36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 201000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 3 | 20240222 | 200900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240222 | 200800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240222 | 200700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240222 | 200600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240222 | 200500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240222 | 200400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240222 | 200300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240222 | 200200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240222 | 200100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240222 | 200000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240222 | 195900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240222 | 195800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240222 | 195700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240222 | 195600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240222 | 195500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240222 | 195400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240222 | 195300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240222 | 195200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240222 | 195100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240222 | 195000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240222 | 194900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240222 | 194800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240222 | 194700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240222 | 194600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240222 | 194500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240222 | 194400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240222 | 194300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240222 | 194200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240222 | 194100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240222 | 194000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 33 | 20240222 | 193900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240222 | 193800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240222 | 193700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240222 | 193600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240222 | 193500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240222 | 193400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240222 | 193300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240222 | 193200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240222 | 193100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240222 | 193000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240222 | 192900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240222 | 192800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240222 | 192700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240222 | 192600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240222 | 192500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240222 | 192400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240222 | 192300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240222 | 192200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240222 | 192100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240222 | 192000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240222 | 191900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240222 | 191800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240222 | 191700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240222 | 191600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240222 | 191500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240222 | 191400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240222 | 191300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240222 | 191200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240222 | 191100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240222 | 191000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 63 | 20240222 | 190900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240222 | 190800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240222 | 190700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240222 | 190600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240222 | 190500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240222 | 190400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240222 | 190300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240222 | 190200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240222 | 190100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240222 | 190000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240222 | 185900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240222 | 185800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240222 | 185700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240222 | 185600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240222 | 185500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240222 | 185400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240222 | 185300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240222 | 185200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240222 | 185100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240222 | 185000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240222 | 184900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240222 | 184800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240222 | 184700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240222 | 184600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240222 | 184500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240222 | 184400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240222 | 184300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240222 | 184200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240222 | 184100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240222 | 184000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 93 | 20240222 | 183900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240222 | 183800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240222 | 183700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240222 | 183600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240222 | 183500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240222 | 183400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240222 | 183300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240222 | 183200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240222 | 183100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240222 | 183000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240222 | 182900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240222 | 182800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240222 | 182700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240222 | 182600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240222 | 182500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240222 | 182400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240222 | 182300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240222 | 182200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240222 | 182100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240222 | 182000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240222 | 181900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240222 | 181800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240222 | 181700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240222 | 181600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240222 | 181500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240222 | 181400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240222 | 181300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240222 | 181200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240222 | 181100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240222 | 181000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 123 | 20240222 | 180900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240222 | 180800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240222 | 180700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240222 | 180600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240222 | 180500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240222 | 180400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240222 | 180300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240222 | 180200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240222 | 180100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240222 | 180000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240222 | 175900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240222 | 175800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240222 | 175700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240222 | 175600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240222 | 175500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240222 | 175400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240222 | 175300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240222 | 175200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240222 | 175100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240222 | 175000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240222 | 174900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240222 | 174800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240222 | 174700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240222 | 174600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240222 | 174500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240222 | 174400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240222 | 174300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240222 | 174200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240222 | 174100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240222 | 174000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 153 | 20240222 | 173900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240222 | 173800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240222 | 173700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240222 | 173600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240222 | 173500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240222 | 173400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240222 | 173300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240222 | 173200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240222 | 173100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240222 | 173000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240222 | 172900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240222 | 172800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240222 | 172700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240222 | 172600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240222 | 172500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240222 | 172400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240222 | 172300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240222 | 172200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240222 | 172100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240222 | 172000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240222 | 171900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240222 | 171800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240222 | 171700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240222 | 171600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240222 | 171500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240222 | 171400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240222 | 171300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240222 | 171200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240222 | 171100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240222 | 171000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 183 | 20240222 | 170900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240222 | 170800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240222 | 170700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240222 | 170600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240222 | 170500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240222 | 170400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240222 | 170300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240222 | 170200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240222 | 170100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240222 | 170000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240222 | 165900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240222 | 165800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240222 | 165700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240222 | 165600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240222 | 165500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240222 | 165400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240222 | 165300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240222 | 165200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240222 | 165100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240222 | 165000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20240222 | 164900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20240222 | 164800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20240222 | 164700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20240222 | 164600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20240222 | 164500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20240222 | 164400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20240222 | 164300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20240222 | 164200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20240222 | 164100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20240222 | 164000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 213 | 20240222 | 163900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20240222 | 163800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20240222 | 163700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20240222 | 163600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20240222 | 163500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20240222 | 163400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20240222 | 163300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20240222 | 163200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20240222 | 163100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20240222 | 163000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20240222 | 162900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20240222 | 162800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20240222 | 162700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20240222 | 162600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20240222 | 162500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20240222 | 162400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20240222 | 162300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20240222 | 162200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20240222 | 162100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20240222 | 162000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20240222 | 161900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20240222 | 161800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20240222 | 161700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20240222 | 161600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20240222 | 161500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20240222 | 161400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20240222 | 161300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20240222 | 161200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20240222 | 161100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20240222 | 161000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 243 | 20240222 | 160900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20240222 | 160800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20240222 | 160700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20240222 | 160600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20240222 | 160500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20240222 | 160400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20240222 | 160300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20240222 | 160200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20240222 | 160100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20240222 | 160000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20240222 | 155900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20240222 | 155800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20240222 | 155700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20240222 | 155600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20240222 | 155500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20240222 | 155400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20240222 | 155300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20240222 | 155200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20240222 | 155100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20240222 | 155000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20240222 | 154900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20240222 | 154800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20240222 | 154700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20240222 | 154600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20240222 | 154500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20240222 | 154400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20240222 | 154300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20240222 | 154200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20240222 | 154100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20240222 | 154000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 273 | 20240222 | 153900 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20240222 | 153800 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20240222 | 153700 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20240222 | 153600 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20240222 | 153500 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20240222 | 153400 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20240222 | 153300 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20240222 | 153200 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20240222 | 153100 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20240222 | 153000 | 6662778700 | 11900 | 11900 | 11900 | 11900 | 15586 |
| 283 | 20240222 | 152900 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20240222 | 152800 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20240222 | 152700 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20240222 | 152600 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20240222 | 152500 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20240222 | 152400 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20240222 | 152300 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20240222 | 152200 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20240222 | 152100 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20240222 | 152000 | 6477305300 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20240222 | 151900 | 6477305300 | 11880 | 11890 | 11890 | 11860 | 460 |
| 294 | 20240222 | 151800 | 6471838370 | 11890 | 11870 | 11900 | 11770 | 4125 |
| 295 | 20240222 | 151700 | 6422916680 | 11890 | 11860 | 11900 | 11820 | 2583 |
| 296 | 20240222 | 151600 | 6392247480 | 11910 | 11850 | 11930 | 11840 | 3989 |
| 297 | 20240222 | 151500 | 6344770840 | 11850 | 11850 | 11920 | 11850 | 11255 |
| 298 | 20240222 | 151400 | 6211008960 | 11850 | 11730 | 11850 | 11710 | 8726 |
| 299 | 20240222 | 151300 | 6108174490 | 11730 | 11780 | 11780 | 11650 | 5654 |
| 300 | 20240222 | 151200 | 6042103320 | 11800 | 11760 | 11800 | 11650 | 13781 |
| 301 | 20240222 | 151100 | 5879782970 | 11760 | 11680 | 11760 | 11580 | 23812 |
| 302 | 20240222 | 151000 | 5600717450 | 11680 | 11670 | 11690 | 11670 | 5712 |
| 303 | 20240222 | 150900 | 5534023720 | 11670 | 11680 | 11680 | 11670 | 930 |
| 304 | 20240222 | 150800 | 5523165650 | 11680 | 11660 | 11700 | 11580 | 15926 |
| 305 | 20240222 | 150700 | 5337161960 | 11660 | 11640 | 11670 | 11640 | 8802 |
| 306 | 20240222 | 150600 | 5234572280 | 11640 | 11600 | 11640 | 11580 | 3031 |
| 307 | 20240222 | 150500 | 5199364880 | 11600 | 11600 | 11630 | 11600 | 1740 |
| 308 | 20240222 | 150400 | 5179161710 | 11600 | 11600 | 11610 | 11590 | 1237 |
| 309 | 20240222 | 150300 | 5164811440 | 11610 | 11590 | 11610 | 11540 | 1030 |
| 310 | 20240222 | 150200 | 5152877980 | 11530 | 11620 | 11620 | 11530 | 1067 |
| 311 | 20240222 | 150100 | 5140485470 | 11620 | 11520 | 11620 | 11500 | 10992 |
| 312 | 20240222 | 150000 | 5013103990 | 11510 | 11510 | 11520 | 11500 | 527 |
| 313 | 20240222 | 145900 | 5007038870 | 11510 | 11520 | 11520 | 11510 | 452 |
| 314 | 20240222 | 145800 | 5001832900 | 11540 | 11460 | 11540 | 11460 | 3239 |
| 315 | 20240222 | 145700 | 4964544060 | 11460 | 11460 | 11470 | 11450 | 425 |
| 316 | 20240222 | 145600 | 4959671110 | 11470 | 11470 | 11470 | 11460 | 1175 |
| 317 | 20240222 | 145500 | 4946204040 | 11470 | 11470 | 11480 | 11470 | 353 |
| 318 | 20240222 | 145400 | 4942155100 | 11470 | 11470 | 11470 | 11460 | 810 |
| 319 | 20240222 | 145300 | 4932864740 | 11470 | 11490 | 11490 | 11470 | 2771 |
| 320 | 20240222 | 145200 | 4901048300 | 11490 | 11520 | 11520 | 11490 | 326 |
| 321 | 20240222 | 145100 | 4897296500 | 11520 | 11530 | 11540 | 11520 | 444 |
| 322 | 20240222 | 145000 | 4892177210 | 11540 | 11530 | 11540 | 11530 | 1743 |
| 323 | 20240222 | 144900 | 4872066070 | 11540 | 11540 | 11540 | 11540 | 13 |
| 324 | 20240222 | 144800 | 4871916050 | 11540 | 11540 | 11540 | 11530 | 659 |
| 325 | 20240222 | 144700 | 4864315400 | 11510 | 11510 | 11510 | 11510 | 3 |
| 326 | 20240222 | 144600 | 4864280870 | 11510 | 11570 | 11570 | 11510 | 3239 |
| 327 | 20240222 | 144500 | 4826996560 | 11520 | 11530 | 11530 | 11520 | 200 |
| 328 | 20240222 | 144400 | 4824691210 | 11580 | 11520 | 11580 | 11520 | 1999 |
| 329 | 20240222 | 144300 | 4801568180 | 11520 | 11520 | 11520 | 11520 | 187 |
| 330 | 20240222 | 144200 | 4799413940 | 11510 | 11510 | 11510 | 11510 | 257 |
| 331 | 20240222 | 144100 | 4796455870 | 11520 | 11530 | 11530 | 11520 | 334 |
| 332 | 20240222 | 144000 | 4792606410 | 11530 | 11520 | 11540 | 11520 | 897 |
| 333 | 20240222 | 143900 | 4782262730 | 11510 | 11510 | 11510 | 11510 | 378 |
| 334 | 20240222 | 143800 | 4777911950 | 11500 | 11510 | 11510 | 11500 | 338 |
| 335 | 20240222 | 143700 | 4774024400 | 11490 | 11510 | 11510 | 11490 | 808 |
| 336 | 20240222 | 143600 | 4764727440 | 11510 | 11510 | 11510 | 11510 | 673 |
| 337 | 20240222 | 143500 | 4756981210 | 11520 | 11520 | 11520 | 11520 | 38 |
| 338 | 20240222 | 143400 | 4756543450 | 11520 | 11520 | 11520 | 11520 | 475 |
| 339 | 20240222 | 143300 | 4751071450 | 11520 | 11520 | 11520 | 11520 | 39 |
| 340 | 20240222 | 143200 | 4750622170 | 11520 | 11520 | 11520 | 11520 | 1072 |
| 341 | 20240222 | 143100 | 4738272730 | 11530 | 11530 | 11530 | 11530 | 256 |
| 342 | 20240222 | 143000 | 4735321050 | 11540 | 11550 | 11590 | 11540 | 4410 |
| 343 | 20240222 | 142900 | 4684306400 | 11550 | 11500 | 11550 | 11490 | 1930 |
| 344 | 20240222 | 142800 | 4662046950 | 11490 | 11500 | 11540 | 11490 | 1059 |
| 345 | 20240222 | 142700 | 4649865560 | 11510 | 11490 | 11510 | 11460 | 4178 |
| 346 | 20240222 | 142600 | 4601942160 | 11500 | 11500 | 11500 | 11500 | 16 |
| 347 | 20240222 | 142500 | 4601758160 | 11520 | 11520 | 11520 | 11520 | 0 |
| 348 | 20240222 | 142400 | 4601758160 | 11520 | 11480 | 11520 | 11480 | 5585 |
| 349 | 20240222 | 142300 | 4537458720 | 11480 | 11490 | 11490 | 11480 | 8 |
| 350 | 20240222 | 142200 | 4537366850 | 11480 | 11460 | 11480 | 11460 | 297 |
| 351 | 20240222 | 142100 | 4533962510 | 11460 | 11450 | 11460 | 11450 | 262 |
| 352 | 20240222 | 142000 | 4530962580 | 11450 | 11450 | 11450 | 11450 | 710 |
| 353 | 20240222 | 141900 | 4522833080 | 11450 | 11440 | 11450 | 11440 | 270 |
| 354 | 20240222 | 141800 | 4519744150 | 11450 | 11450 | 11450 | 11450 | 28 |
| 355 | 20240222 | 141700 | 4519423550 | 11450 | 11460 | 11460 | 11450 | 278 |
| 356 | 20240222 | 141600 | 4516240250 | 11450 | 11460 | 11460 | 11450 | 586 |
| 357 | 20240222 | 141500 | 4509527970 | 11470 | 11470 | 11470 | 11460 | 512 |
| 358 | 20240222 | 141400 | 4503660160 | 11470 | 11470 | 11470 | 11470 | 744 |
| 359 | 20240222 | 141300 | 4495126480 | 11460 | 11460 | 11460 | 11460 | 710 |
| 360 | 20240222 | 141200 | 4486989880 | 11460 | 11460 | 11460 | 11460 | 258 |
| 361 | 20240222 | 141100 | 4484033200 | 11480 | 11480 | 11480 | 11480 | 0 |
| 362 | 20240222 | 141000 | 4484033200 | 11480 | 11470 | 11480 | 11470 | 655 |
| 363 | 20240222 | 140900 | 4476514250 | 11470 | 11460 | 11470 | 11460 | 647 |
| 364 | 20240222 | 140800 | 4469099470 | 11470 | 11470 | 11470 | 11470 | 446 |
| 365 | 20240222 | 140700 | 4463983850 | 11480 | 11470 | 11490 | 11470 | 746 |
| 366 | 20240222 | 140600 | 4455426810 | 11480 | 11480 | 11480 | 11480 | 0 |
| 367 | 20240222 | 140500 | 4455426810 | 11480 | 11480 | 11480 | 11480 | 520 |
| 368 | 20240222 | 140400 | 4449457210 | 11450 | 11460 | 11460 | 11450 | 675 |
| 369 | 20240222 | 140300 | 4441728010 | 11460 | 11460 | 11460 | 11460 | 115 |
| 370 | 20240222 | 140200 | 4440410110 | 11470 | 11470 | 11470 | 11470 | 71 |
| 371 | 20240222 | 140100 | 4439595740 | 11480 | 11480 | 11490 | 11480 | 585 |
| 372 | 20240222 | 140000 | 4432879810 | 11480 | 11480 | 11480 | 11480 | 162 |
| 373 | 20240222 | 135900 | 4431020050 | 11480 | 11480 | 11480 | 11480 | 258 |
| 374 | 20240222 | 135800 | 4428058210 | 11490 | 11480 | 11490 | 11480 | 880 |
| 375 | 20240222 | 135700 | 4417955530 | 11480 | 11490 | 11510 | 11480 | 358 |
| 376 | 20240222 | 135600 | 4413845610 | 11480 | 11480 | 11480 | 11480 | 595 |
| 377 | 20240222 | 135500 | 4407015010 | 11480 | 11450 | 11480 | 11450 | 1134 |
| 378 | 20240222 | 135400 | 4394029480 | 11450 | 11450 | 11450 | 11450 | 193 |
| 379 | 20240222 | 135300 | 4391819630 | 11480 | 11480 | 11480 | 11480 | 0 |
| 380 | 20240222 | 135200 | 4391819630 | 11480 | 11490 | 11490 | 11480 | 1899 |
| 381 | 20240222 | 135100 | 4370001740 | 11500 | 11500 | 11500 | 11500 | 123 |
| 382 | 20240222 | 135000 | 4368587240 | 11500 | 11500 | 11500 | 11500 | 0 |
| 383 | 20240222 | 134900 | 4368587240 | 11500 | 11510 | 11510 | 11500 | 707 |
| 384 | 20240222 | 134800 | 4360449680 | 11520 | 11510 | 11520 | 11510 | 531 |
| 385 | 20240222 | 134700 | 4354335290 | 11510 | 11510 | 11510 | 11510 | 150 |
| 386 | 20240222 | 134600 | 4352608790 | 11530 | 11530 | 11530 | 11530 | 258 |
| 387 | 20240222 | 134500 | 4349634050 | 11510 | 11510 | 11540 | 11510 | 294 |
| 388 | 20240222 | 134400 | 4346244110 | 11550 | 11540 | 11550 | 11540 | 389 |
| 389 | 20240222 | 134300 | 4341754330 | 11560 | 11560 | 11560 | 11560 | 61 |
| 390 | 20240222 | 134200 | 4341049170 | 11480 | 11560 | 11560 | 11480 | 4777 |
| 391 | 20240222 | 134100 | 4285985250 | 11560 | 11480 | 11560 | 11480 | 5410 |
| 392 | 20240222 | 134000 | 4223558060 | 11500 | 11460 | 11500 | 11460 | 77 |
| 393 | 20240222 | 133900 | 4222673760 | 11460 | 11430 | 11460 | 11430 | 1139 |
| 394 | 20240222 | 133800 | 4209638190 | 11440 | 11400 | 11440 | 11400 | 1259 |
| 395 | 20240222 | 133700 | 4195276570 | 11400 | 11400 | 11400 | 11400 | 918 |
| 396 | 20240222 | 133600 | 4184811370 | 11400 | 11400 | 11400 | 11400 | 290 |
| 397 | 20240222 | 133500 | 4181505370 | 11400 | 11400 | 11400 | 11400 | 0 |
| 398 | 20240222 | 133400 | 4181505370 | 11400 | 11390 | 11400 | 11360 | 1100 |
| 399 | 20240222 | 133300 | 4168995730 | 11380 | 11400 | 11400 | 11370 | 2341 |
| 400 | 20240222 | 133200 | 4142319680 | 11430 | 11420 | 11430 | 11420 | 3 |
| 401 | 20240222 | 133100 | 4142285410 | 11400 | 11400 | 11400 | 11400 | 1 |
| 402 | 20240222 | 133000 | 4142274010 | 11440 | 11440 | 11440 | 11440 | 0 |
| 403 | 20240222 | 132900 | 4142274010 | 11440 | 11440 | 11440 | 11440 | 50 |
| 404 | 20240222 | 132800 | 4141702010 | 11440 | 11440 | 11440 | 11440 | 106 |
| 405 | 20240222 | 132700 | 4140489370 | 11440 | 11440 | 11440 | 11400 | 310 |
| 406 | 20240222 | 132600 | 4136949620 | 11420 | 11420 | 11420 | 11420 | 2 |
| 407 | 20240222 | 132500 | 4136926780 | 11440 | 11440 | 11440 | 11440 | 312 |
| 408 | 20240222 | 132400 | 4133357500 | 11460 | 11440 | 11460 | 11440 | 487 |
| 409 | 20240222 | 132300 | 4127785980 | 11420 | 11420 | 11420 | 11420 | 0 |
| 410 | 20240222 | 132200 | 4127785980 | 11420 | 11420 | 11440 | 11420 | 35 |
| 411 | 20240222 | 132100 | 4127386200 | 11420 | 11440 | 11440 | 11420 | 327 |
| 412 | 20240222 | 132000 | 4123649860 | 11440 | 11430 | 11440 | 11430 | 93 |
| 413 | 20240222 | 131900 | 4122586810 | 11420 | 11420 | 11440 | 11420 | 135 |
| 414 | 20240222 | 131800 | 4121044950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 415 | 20240222 | 131700 | 4121044950 | 11440 | 11440 | 11450 | 11440 | 926 |
| 416 | 20240222 | 131600 | 4110451460 | 11440 | 11490 | 11490 | 11440 | 3 |
| 417 | 20240222 | 131500 | 4110417040 | 11490 | 11440 | 11490 | 11440 | 55 |
| 418 | 20240222 | 131400 | 4109787400 | 11440 | 11470 | 11500 | 11440 | 1068 |
| 419 | 20240222 | 131300 | 4097549020 | 11460 | 11480 | 11480 | 11460 | 132 |
| 420 | 20240222 | 131200 | 4096034040 | 11510 | 11510 | 11510 | 11510 | 106 |
| 421 | 20240222 | 131100 | 4094813980 | 11530 | 11540 | 11540 | 11500 | 22 |
| 422 | 20240222 | 131000 | 4094560400 | 11540 | 11540 | 11540 | 11540 | 2 |
| 423 | 20240222 | 130900 | 4094537320 | 11520 | 11520 | 11520 | 11520 | 0 |
| 424 | 20240222 | 130800 | 4094537320 | 11520 | 11540 | 11540 | 11520 | 52 |
| 425 | 20240222 | 130700 | 4093938240 | 11540 | 11540 | 11540 | 11540 | 0 |
| 426 | 20240222 | 130600 | 4093938240 | 11540 | 11510 | 11540 | 11510 | 279 |
| 427 | 20240222 | 130500 | 4090726890 | 11540 | 11520 | 11540 | 11510 | 945 |
| 428 | 20240222 | 130400 | 4079834420 | 11520 | 11550 | 11550 | 11520 | 88 |
| 429 | 20240222 | 130300 | 4078820440 | 11550 | 11560 | 11560 | 11550 | 95 |
| 430 | 20240222 | 130200 | 4077722260 | 11560 | 11530 | 11560 | 11520 | 582 |
| 431 | 20240222 | 130100 | 4071011830 | 11580 | 11580 | 11580 | 11580 | 301 |
| 432 | 20240222 | 130000 | 4067526250 | 11580 | 11550 | 11580 | 11550 | 111 |
| 433 | 20240222 | 125900 | 4066244140 | 11580 | 11560 | 11580 | 11560 | 102 |
| 434 | 20240222 | 125800 | 4065065000 | 11560 | 11580 | 11580 | 11560 | 778 |
| 435 | 20240222 | 125700 | 4056061940 | 11580 | 11580 | 11580 | 11580 | 576 |
| 436 | 20240222 | 125600 | 4049391860 | 11580 | 11570 | 11580 | 11570 | 830 |
| 437 | 20240222 | 125500 | 4039781600 | 11580 | 11570 | 11580 | 11570 | 68 |
| 438 | 20240222 | 125400 | 4038994170 | 11570 | 11590 | 11590 | 11570 | 63 |
| 439 | 20240222 | 125300 | 4038265000 | 11600 | 11590 | 11600 | 11590 | 599 |
| 440 | 20240222 | 125200 | 4031318100 | 11600 | 11550 | 11600 | 11550 | 6397 |
| 441 | 20240222 | 125100 | 3957295180 | 11550 | 11540 | 11550 | 11530 | 687 |
| 442 | 20240222 | 125000 | 3949367150 | 11540 | 11510 | 11540 | 11510 | 3923 |
| 443 | 20240222 | 124900 | 3904154400 | 11510 | 11500 | 11510 | 11500 | 1473 |
| 444 | 20240222 | 124800 | 3887203360 | 11450 | 11490 | 11500 | 11450 | 1359 |
| 445 | 20240222 | 124700 | 3871595660 | 11500 | 11490 | 11500 | 11490 | 1116 |
| 446 | 20240222 | 124600 | 3858771390 | 11490 | 11410 | 11490 | 11410 | 1431 |
| 447 | 20240222 | 124500 | 3842340220 | 11470 | 11450 | 11470 | 11450 | 270 |
| 448 | 20240222 | 124400 | 3839245980 | 11460 | 11460 | 11460 | 11410 | 531 |
| 449 | 20240222 | 124300 | 3833185720 | 11460 | 11450 | 11460 | 11410 | 1707 |
| 450 | 20240222 | 124200 | 3813681360 | 11450 | 11460 | 11460 | 11450 | 384 |
| 451 | 20240222 | 124100 | 3809282290 | 11450 | 11420 | 11450 | 11420 | 3778 |
| 452 | 20240222 | 124000 | 3766044640 | 11420 | 11430 | 11430 | 11420 | 102 |
| 453 | 20240222 | 123900 | 3764878800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 454 | 20240222 | 123800 | 3764878800 | 11430 | 11430 | 11430 | 11430 | 0 |
| 455 | 20240222 | 123700 | 3764878800 | 11430 | 11430 | 11430 | 11430 | 240 |
| 456 | 20240222 | 123600 | 3762135600 | 11430 | 11430 | 11430 | 11430 | 17 |
| 457 | 20240222 | 123500 | 3761941290 | 11430 | 11420 | 11430 | 11420 | 30 |
| 458 | 20240222 | 123400 | 3761598490 | 11430 | 11430 | 11430 | 11430 | 97 |
| 459 | 20240222 | 123300 | 3760489780 | 11430 | 11420 | 11430 | 11420 | 24 |
| 460 | 20240222 | 123200 | 3760215630 | 11420 | 11420 | 11430 | 11420 | 68 |
| 461 | 20240222 | 123100 | 3759439060 | 11420 | 11390 | 11420 | 11390 | 396 |
| 462 | 20240222 | 123000 | 3754923630 | 11400 | 11390 | 11400 | 11380 | 77 |
| 463 | 20240222 | 122900 | 3754046590 | 11380 | 11380 | 11380 | 11380 | 62 |
| 464 | 20240222 | 122800 | 3753341030 | 11380 | 11370 | 11380 | 11370 | 5 |
| 465 | 20240222 | 122700 | 3753284160 | 11370 | 11390 | 11390 | 11370 | 107 |
| 466 | 20240222 | 122600 | 3752065910 | 11390 | 11390 | 11390 | 11390 | 0 |
| 467 | 20240222 | 122500 | 3752065910 | 11390 | 11390 | 11390 | 11370 | 687 |
| 468 | 20240222 | 122400 | 3744250980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 469 | 20240222 | 122300 | 3744250980 | 11390 | 11390 | 11390 | 11390 | 0 |
| 470 | 20240222 | 122200 | 3744250980 | 11390 | 11380 | 11390 | 11380 | 10 |
| 471 | 20240222 | 122100 | 3744137160 | 11390 | 11390 | 11390 | 11390 | 0 |
| 472 | 20240222 | 122000 | 3744137160 | 11390 | 11360 | 11390 | 11350 | 226 |
| 473 | 20240222 | 121900 | 3741570690 | 11390 | 11390 | 11390 | 11360 | 13 |
| 474 | 20240222 | 121800 | 3741422650 | 11390 | 11380 | 11390 | 11360 | 30 |
| 475 | 20240222 | 121700 | 3741081610 | 11360 | 11360 | 11360 | 11360 | 6 |
| 476 | 20240222 | 121600 | 3741013450 | 11390 | 11360 | 11390 | 11360 | 9 |
| 477 | 20240222 | 121500 | 3740911130 | 11360 | 11370 | 11370 | 11360 | 156 |
| 478 | 20240222 | 121400 | 3739137690 | 11360 | 11360 | 11370 | 11360 | 27 |
| 479 | 20240222 | 121300 | 3738830770 | 11370 | 11360 | 11370 | 11360 | 51 |
| 480 | 20240222 | 121200 | 3738250960 | 11360 | 11370 | 11370 | 11360 | 129 |
| 481 | 20240222 | 121100 | 3736784300 | 11360 | 11350 | 11360 | 11350 | 19 |
| 482 | 20240222 | 121000 | 3736568550 | 11370 | 11370 | 11370 | 11370 | 3 |
| 483 | 20240222 | 120900 | 3736534440 | 11360 | 11360 | 11360 | 11360 | 185 |
| 484 | 20240222 | 120800 | 3734432840 | 11360 | 11350 | 11360 | 11350 | 522 |
| 485 | 20240222 | 120700 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 486 | 20240222 | 120600 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 487 | 20240222 | 120500 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 488 | 20240222 | 120400 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 489 | 20240222 | 120300 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 490 | 20240222 | 120200 | 3728508100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 491 | 20240222 | 120100 | 3728508100 | 11360 | 11320 | 11360 | 11320 | 1660 |
| 492 | 20240222 | 120000 | 3709668470 | 11320 | 11360 | 11360 | 11320 | 1517 |
| 493 | 20240222 | 115900 | 3692480200 | 11340 | 11350 | 11350 | 11340 | 19 |
| 494 | 20240222 | 115800 | 3692264710 | 11370 | 11350 | 11370 | 11350 | 200 |
| 495 | 20240222 | 115700 | 3689994670 | 11370 | 11350 | 11370 | 11350 | 314 |
| 496 | 20240222 | 115600 | 3686430690 | 11350 | 11350 | 11350 | 11350 | 2020 |
| 497 | 20240222 | 115500 | 3663503690 | 11350 | 11360 | 11360 | 11350 | 651 |
| 498 | 20240222 | 115400 | 3656108770 | 11360 | 11380 | 11380 | 11360 | 1257 |
| 499 | 20240222 | 115300 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 500 | 20240222 | 115200 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 501 | 20240222 | 115100 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 502 | 20240222 | 115000 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 503 | 20240222 | 114900 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 504 | 20240222 | 114800 | 3641809950 | 11440 | 11440 | 11440 | 11440 | 0 |
| 505 | 20240222 | 114700 | 3641809950 | 11440 | 11380 | 11440 | 11370 | 149 |
| 506 | 20240222 | 114600 | 3640114220 | 11440 | 11390 | 11440 | 11390 | 530 |
| 507 | 20240222 | 114500 | 3634077420 | 11440 | 11440 | 11440 | 11440 | 0 |
| 508 | 20240222 | 114400 | 3634077420 | 11440 | 11400 | 11440 | 11390 | 395 |
| 509 | 20240222 | 114300 | 3629576270 | 11400 | 11410 | 11440 | 11400 | 959 |
| 510 | 20240222 | 114200 | 3618642510 | 11460 | 11440 | 11460 | 11430 | 1329 |
| 511 | 20240222 | 114100 | 3603412550 | 11400 | 11400 | 11400 | 11400 | 100 |
| 512 | 20240222 | 114000 | 3602272550 | 11450 | 11400 | 11450 | 11400 | 9 |
| 513 | 20240222 | 113900 | 3602169700 | 11470 | 11470 | 11470 | 11470 | 8 |
| 514 | 20240222 | 113800 | 3602077940 | 11470 | 11470 | 11470 | 11470 | 0 |
| 515 | 20240222 | 113700 | 3602077940 | 11470 | 11470 | 11470 | 11470 | 52 |
| 516 | 20240222 | 113600 | 3601481500 | 11470 | 11410 | 11470 | 11410 | 139 |
| 517 | 20240222 | 113500 | 3599888370 | 11410 | 11410 | 11410 | 11410 | 0 |
| 518 | 20240222 | 113400 | 3599888370 | 11410 | 11410 | 11410 | 11410 | 0 |
| 519 | 20240222 | 113300 | 3599888370 | 11410 | 11470 | 11480 | 11410 | 344 |
| 520 | 20240222 | 113200 | 3595952280 | 11480 | 11430 | 11490 | 11430 | 2665 |
| 521 | 20240222 | 113100 | 3565393120 | 11430 | 11400 | 11430 | 11400 | 107 |
| 522 | 20240222 | 113000 | 3564173040 | 11430 | 11430 | 11430 | 11430 | 3 |
| 523 | 20240222 | 112900 | 3564138750 | 11440 | 11440 | 11440 | 11440 | 50 |
| 524 | 20240222 | 112800 | 3563566750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 525 | 20240222 | 112700 | 3563566750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 526 | 20240222 | 112600 | 3563566750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 527 | 20240222 | 112500 | 3563566750 | 11450 | 11450 | 11450 | 11450 | 0 |
| 528 | 20240222 | 112400 | 3563566750 | 11450 | 11450 | 11450 | 11450 | 2 |
| 529 | 20240222 | 112300 | 3563543850 | 11390 | 11390 | 11390 | 11390 | 0 |
| 530 | 20240222 | 112200 | 3563543850 | 11390 | 11390 | 11390 | 11390 | 5 |
| 531 | 20240222 | 112100 | 3563486900 | 11390 | 11440 | 11440 | 11390 | 2049 |
| 532 | 20240222 | 112000 | 3540121370 | 11440 | 11450 | 11450 | 11440 | 103 |
| 533 | 20240222 | 111900 | 3538942760 | 11460 | 11460 | 11460 | 11460 | 144 |
| 534 | 20240222 | 111800 | 3537292520 | 11460 | 11450 | 11460 | 11450 | 84 |
| 535 | 20240222 | 111700 | 3536330220 | 11450 | 11460 | 11460 | 11450 | 117 |
| 536 | 20240222 | 111600 | 3534989830 | 11460 | 11460 | 11460 | 11460 | 823 |
| 537 | 20240222 | 111500 | 3525558250 | 11460 | 11460 | 11460 | 11460 | 55 |
| 538 | 20240222 | 111400 | 3524927950 | 11460 | 11450 | 11460 | 11450 | 162 |
| 539 | 20240222 | 111300 | 3523072440 | 11440 | 11440 | 11440 | 11440 | 0 |
| 540 | 20240222 | 111200 | 3523072440 | 11440 | 11440 | 11450 | 11440 | 121 |
| 541 | 20240222 | 111100 | 3521688110 | 11440 | 11440 | 11440 | 11440 | 1 |
| 542 | 20240222 | 111000 | 3521676670 | 11410 | 11430 | 11440 | 11410 | 3935 |
| 543 | 20240222 | 110900 | 3476734790 | 11430 | 11430 | 11430 | 11430 | 2682 |
| 544 | 20240222 | 110800 | 3446079530 | 11450 | 11450 | 11450 | 11450 | 20 |
| 545 | 20240222 | 110700 | 3445850530 | 11440 | 11450 | 11450 | 11440 | 4885 |
| 546 | 20240222 | 110600 | 3389954200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 547 | 20240222 | 110500 | 3389954200 | 11450 | 11450 | 11450 | 11450 | 1000 |
| 548 | 20240222 | 110400 | 3378504200 | 11460 | 11460 | 11490 | 11450 | 1563 |
| 549 | 20240222 | 110300 | 3360567190 | 11480 | 11470 | 11480 | 11460 | 56 |
| 550 | 20240222 | 110200 | 3359925310 | 11470 | 11460 | 11470 | 11450 | 2376 |
| 551 | 20240222 | 110100 | 3332719310 | 11460 | 11510 | 11510 | 11450 | 31 |
| 552 | 20240222 | 110000 | 3332363060 | 11450 | 11490 | 11490 | 11450 | 1750 |
| 553 | 20240222 | 105900 | 3312311640 | 11490 | 11500 | 11500 | 11490 | 2084 |
| 554 | 20240222 | 105800 | 3288355330 | 11520 | 11510 | 11520 | 11500 | 658 |
| 555 | 20240222 | 105700 | 3280780740 | 11520 | 11520 | 11520 | 11520 | 4 |
| 556 | 20240222 | 105600 | 3280734660 | 11520 | 11520 | 11520 | 11520 | 1 |
| 557 | 20240222 | 105500 | 3280723140 | 11530 | 11530 | 11530 | 11510 | 61 |
| 558 | 20240222 | 105400 | 3280019930 | 11540 | 11520 | 11550 | 11520 | 1082 |
| 559 | 20240222 | 105300 | 3267551230 | 11520 | 11550 | 11550 | 11520 | 304 |
| 560 | 20240222 | 105200 | 3264049120 | 11550 | 11530 | 11550 | 11520 | 165 |
| 561 | 20240222 | 105100 | 3262147540 | 11520 | 11560 | 11560 | 11520 | 209 |
| 562 | 20240222 | 105000 | 3259738560 | 11560 | 11590 | 11590 | 11520 | 3985 |
| 563 | 20240222 | 104900 | 3213637330 | 11600 | 11600 | 11620 | 11600 | 748 |
| 564 | 20240222 | 104800 | 3204960510 | 11600 | 11590 | 11640 | 11590 | 499 |
| 565 | 20240222 | 104700 | 3199171570 | 11600 | 11630 | 11630 | 11600 | 2332 |
| 566 | 20240222 | 104600 | 3172071660 | 11680 | 11680 | 11680 | 11620 | 131 |
| 567 | 20240222 | 104500 | 3170542040 | 11680 | 11680 | 11680 | 11620 | 2891 |
| 568 | 20240222 | 104400 | 3136889590 | 11690 | 11660 | 11690 | 11640 | 6559 |
| 569 | 20240222 | 104300 | 3060337450 | 11660 | 11630 | 11670 | 11630 | 4927 |
| 570 | 20240222 | 104200 | 3002946800 | 11630 | 11620 | 11640 | 11620 | 1941 |
| 571 | 20240222 | 104100 | 2980371820 | 11620 | 11620 | 11620 | 11620 | 1476 |
| 572 | 20240222 | 104000 | 2963220700 | 11620 | 11600 | 11620 | 11580 | 4676 |
| 573 | 20240222 | 103900 | 2908956140 | 11600 | 11610 | 11620 | 11600 | 444 |
| 574 | 20240222 | 103800 | 2903798200 | 11610 | 11600 | 11620 | 11600 | 6473 |
| 575 | 20240222 | 103700 | 2828680020 | 11600 | 11580 | 11600 | 11580 | 677 |
| 576 | 20240222 | 103600 | 2820827410 | 11590 | 11600 | 11600 | 11580 | 3532 |
| 577 | 20240222 | 103500 | 2779861780 | 11590 | 11590 | 11600 | 11590 | 2533 |
| 578 | 20240222 | 103400 | 2750490160 | 11600 | 11600 | 11600 | 11600 | 972 |
| 579 | 20240222 | 103300 | 2739214960 | 11600 | 11580 | 11600 | 11580 | 4652 |
| 580 | 20240222 | 103200 | 2685305430 | 11580 | 11550 | 11580 | 11550 | 4775 |
| 581 | 20240222 | 103100 | 2630087360 | 11550 | 11540 | 11550 | 11540 | 2347 |
| 582 | 20240222 | 103000 | 2602984180 | 11530 | 11530 | 11540 | 11530 | 1825 |
| 583 | 20240222 | 102900 | 2581929140 | 11530 | 11540 | 11540 | 11530 | 633 |
| 584 | 20240222 | 102800 | 2574630620 | 11530 | 11540 | 11540 | 11530 | 1080 |
| 585 | 20240222 | 102700 | 2562174620 | 11530 | 11510 | 11540 | 11510 | 638 |
| 586 | 20240222 | 102600 | 2554816690 | 11530 | 11500 | 11540 | 11500 | 9940 |
| 587 | 20240222 | 102500 | 2440486300 | 11500 | 11500 | 11500 | 11490 | 7515 |
| 588 | 20240222 | 102400 | 2354064800 | 11500 | 11490 | 11500 | 11490 | 5209 |
| 589 | 20240222 | 102300 | 2294201070 | 11490 | 11460 | 11490 | 11450 | 2224 |
| 590 | 20240222 | 102200 | 2268674910 | 11470 | 11480 | 11480 | 11460 | 665 |
| 591 | 20240222 | 102100 | 2261043740 | 11480 | 11470 | 11480 | 11470 | 1525 |
| 592 | 20240222 | 102000 | 2243539740 | 11480 | 11480 | 11480 | 11480 | 4087 |
| 593 | 20240222 | 101900 | 2196620980 | 11480 | 11450 | 11480 | 11440 | 5590 |
| 594 | 20240222 | 101800 | 2132599650 | 11440 | 11370 | 11440 | 11370 | 4404 |
| 595 | 20240222 | 101700 | 2082311420 | 11370 | 11390 | 11400 | 11370 | 1412 |
| 596 | 20240222 | 101600 | 2066237260 | 11380 | 11350 | 11380 | 11350 | 2983 |
| 597 | 20240222 | 101500 | 2032329470 | 11360 | 11350 | 11370 | 11350 | 1212 |
| 598 | 20240222 | 101400 | 2018562840 | 11350 | 11320 | 11350 | 11320 | 563 |
| 599 | 20240222 | 101300 | 2012189620 | 11320 | 11320 | 11350 | 11320 | 294 |
| 600 | 20240222 | 101200 | 2008859120 | 11320 | 11350 | 11350 | 11320 | 603 |
| 601 | 20240222 | 101100 | 2002015160 | 11360 | 11370 | 11370 | 11360 | 97 |
| 602 | 20240222 | 101000 | 2000913220 | 11320 | 11290 | 11380 | 11290 | 4769 |
| 603 | 20240222 | 100900 | 1946873190 | 11290 | 11290 | 11290 | 11260 | 4432 |
| 604 | 20240222 | 100800 | 1896944360 | 11300 | 11270 | 11300 | 11210 | 3436 |
| 605 | 20240222 | 100700 | 1858301200 | 11240 | 11280 | 11280 | 11240 | 612 |
| 606 | 20240222 | 100600 | 1851415650 | 11290 | 11270 | 11290 | 11260 | 1423 |
| 607 | 20240222 | 100500 | 1835391010 | 11300 | 11270 | 11300 | 11270 | 112 |
| 608 | 20240222 | 100400 | 1834128710 | 11300 | 11300 | 11300 | 11300 | 1 |
| 609 | 20240222 | 100300 | 1834117410 | 11310 | 11310 | 11310 | 11260 | 5 |
| 610 | 20240222 | 100200 | 1834060910 | 11260 | 11270 | 11320 | 11260 | 2130 |
| 611 | 20240222 | 100100 | 1810046140 | 11330 | 11270 | 11330 | 11270 | 12 |
| 612 | 20240222 | 100000 | 1809910780 | 11270 | 11320 | 11320 | 11270 | 2085 |
| 613 | 20240222 | 095900 | 1786408580 | 11320 | 11330 | 11360 | 11250 | 8578 |
| 614 | 20240222 | 095800 | 1689684920 | 11360 | 11310 | 11360 | 11310 | 1791 |
| 615 | 20240222 | 095700 | 1669388720 | 11320 | 11330 | 11330 | 11310 | 456 |
| 616 | 20240222 | 095600 | 1664228760 | 11360 | 11360 | 11360 | 11340 | 300 |
| 617 | 20240222 | 095500 | 1660825060 | 11330 | 11360 | 11370 | 11330 | 487 |
| 618 | 20240222 | 095400 | 1655289250 | 11370 | 11370 | 11370 | 11370 | 0 |
| 619 | 20240222 | 095300 | 1655289250 | 11370 | 11340 | 11370 | 11320 | 879 |
| 620 | 20240222 | 095200 | 1645317780 | 11340 | 11340 | 11340 | 11340 | 0 |
| 621 | 20240222 | 095100 | 1645317780 | 11340 | 11340 | 11340 | 11300 | 4 |
| 622 | 20240222 | 095000 | 1645272460 | 11340 | 11340 | 11340 | 11340 | 1 |
| 623 | 20240222 | 094900 | 1645261120 | 11340 | 11340 | 11340 | 11340 | 32 |
| 624 | 20240222 | 094800 | 1644898240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 625 | 20240222 | 094700 | 1644898240 | 11370 | 11370 | 11370 | 11370 | 0 |
| 626 | 20240222 | 094600 | 1644898240 | 11370 | 11340 | 11390 | 11280 | 1526 |
| 627 | 20240222 | 094500 | 1627653100 | 11400 | 11380 | 11400 | 11380 | 2184 |
| 628 | 20240222 | 094400 | 1602759570 | 11370 | 11300 | 11370 | 11290 | 2450 |
| 629 | 20240222 | 094300 | 1575014660 | 11300 | 11370 | 11370 | 11300 | 1229 |
| 630 | 20240222 | 094200 | 1561113200 | 11330 | 11330 | 11370 | 11330 | 152 |
| 631 | 20240222 | 094100 | 1559390960 | 11390 | 11390 | 11390 | 11330 | 1048 |
| 632 | 20240222 | 094000 | 1547509710 | 11390 | 11360 | 11390 | 11340 | 1843 |
| 633 | 20240222 | 093900 | 1526571400 | 11360 | 11380 | 11380 | 11360 | 270 |
| 634 | 20240222 | 093800 | 1523503920 | 11390 | 11360 | 11390 | 11360 | 149 |
| 635 | 20240222 | 093700 | 1521809220 | 11380 | 11420 | 11420 | 11380 | 1233 |
| 636 | 20240222 | 093600 | 1507760050 | 11420 | 11420 | 11420 | 11420 | 52 |
| 637 | 20240222 | 093500 | 1507166210 | 11420 | 11450 | 11460 | 11400 | 1131 |
| 638 | 20240222 | 093400 | 1494219600 | 11450 | 11390 | 11450 | 11390 | 3408 |
| 639 | 20240222 | 093300 | 1455326480 | 11390 | 11380 | 11400 | 11380 | 1348 |
| 640 | 20240222 | 093200 | 1439980040 | 11380 | 11420 | 11420 | 11360 | 1438 |
| 641 | 20240222 | 093100 | 1423635250 | 11360 | 11430 | 11430 | 11360 | 1054 |
| 642 | 20240222 | 093000 | 1411601990 | 11430 | 11430 | 11430 | 11430 | 1130 |
| 643 | 20240222 | 092900 | 1398686090 | 11430 | 11390 | 11430 | 11370 | 1462 |
| 644 | 20240222 | 092800 | 1382007150 | 11430 | 11430 | 11430 | 11410 | 676 |
| 645 | 20240222 | 092700 | 1374283150 | 11430 | 11390 | 11430 | 11360 | 1552 |
| 646 | 20240222 | 092600 | 1356594440 | 11380 | 11370 | 11380 | 11370 | 203 |
| 647 | 20240222 | 092500 | 1354286100 | 11370 | 11300 | 11370 | 11300 | 887 |
| 648 | 20240222 | 092400 | 1344241610 | 11300 | 11340 | 11340 | 11300 | 1012 |
| 649 | 20240222 | 092300 | 1332766010 | 11350 | 11280 | 11350 | 11280 | 2080 |
| 650 | 20240222 | 092200 | 1309162730 | 11280 | 11350 | 11350 | 11280 | 1024 |
| 651 | 20240222 | 092100 | 1297606370 | 11350 | 11300 | 11350 | 11280 | 1280 |
| 652 | 20240222 | 092000 | 1283131450 | 11300 | 11320 | 11320 | 11300 | 8150 |
| 653 | 20240222 | 091900 | 1191008850 | 11310 | 11350 | 11350 | 11310 | 66 |
| 654 | 20240222 | 091800 | 1190260400 | 11340 | 11370 | 11370 | 11310 | 1364 |
| 655 | 20240222 | 091700 | 1174799630 | 11370 | 11390 | 11390 | 11370 | 1288 |
| 656 | 20240222 | 091600 | 1160154740 | 11380 | 11390 | 11430 | 11380 | 2325 |
| 657 | 20240222 | 091500 | 1133668570 | 11430 | 11430 | 11480 | 11390 | 1051 |
| 658 | 20240222 | 091400 | 1121675960 | 11430 | 11490 | 11500 | 11430 | 1394 |
| 659 | 20240222 | 091300 | 1105691160 | 11440 | 11570 | 11570 | 11440 | 2243 |
| 660 | 20240222 | 091200 | 1079932230 | 11570 | 11540 | 11600 | 11500 | 5368 |
| 661 | 20240222 | 091100 | 1018027920 | 11540 | 11620 | 11620 | 11510 | 2081 |
| 662 | 20240222 | 091000 | 993928250 | 11620 | 11500 | 11620 | 11460 | 6315 |
| 663 | 20240222 | 090900 | 921187780 | 11500 | 11610 | 11620 | 11500 | 10117 |
| 664 | 20240222 | 090800 | 804183540 | 11610 | 11390 | 11620 | 11390 | 21295 |
| 665 | 20240222 | 090700 | 559242570 | 11400 | 11350 | 11400 | 11310 | 6200 |
| 666 | 20240222 | 090600 | 488790280 | 11340 | 11290 | 11350 | 11290 | 9079 |
| 667 | 20240222 | 090500 | 386003310 | 11290 | 11290 | 11290 | 11240 | 3005 |
| 668 | 20240222 | 090400 | 352094180 | 11290 | 11260 | 11300 | 11240 | 6606 |
| 669 | 20240222 | 090300 | 277600550 | 11250 | 11210 | 11250 | 11210 | 9194 |
| 670 | 20240222 | 090200 | 174387450 | 11200 | 11170 | 11200 | 11170 | 4288 |
| 671 | 20240222 | 090100 | 126391530 | 11170 | 11140 | 11170 | 11130 | 2694 |
| 672 | 20240222 | 090000 | 96335900 | 11160 | 11180 | 11190 | 10820 | 8654 |