36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 3 | 20250121 | 201500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20250121 | 201400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20250121 | 201300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20250121 | 201200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20250121 | 201100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20250121 | 201000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20250121 | 200900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20250121 | 200800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20250121 | 200700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20250121 | 200600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20250121 | 200500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20250121 | 200400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20250121 | 200300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20250121 | 200200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20250121 | 200100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20250121 | 200000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20250121 | 195900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20250121 | 195800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20250121 | 195700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20250121 | 195600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20250121 | 195500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20250121 | 195400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20250121 | 195300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20250121 | 195200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20250121 | 195100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20250121 | 195000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20250121 | 194900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20250121 | 194800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20250121 | 194700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20250121 | 194600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 33 | 20250121 | 194500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20250121 | 194400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20250121 | 194300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20250121 | 194200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20250121 | 194100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20250121 | 194000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20250121 | 193900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20250121 | 193800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20250121 | 193700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20250121 | 193600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20250121 | 193500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20250121 | 193400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20250121 | 193300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20250121 | 193200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20250121 | 193100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20250121 | 193000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20250121 | 192900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20250121 | 192800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20250121 | 192700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20250121 | 192600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20250121 | 192500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20250121 | 192400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20250121 | 192300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20250121 | 192200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20250121 | 192100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20250121 | 192000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20250121 | 191900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20250121 | 191800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20250121 | 191700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20250121 | 191600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 63 | 20250121 | 191500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20250121 | 191400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20250121 | 191300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20250121 | 191200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20250121 | 191100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20250121 | 191000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20250121 | 190900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20250121 | 190800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20250121 | 190700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20250121 | 190600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20250121 | 190500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20250121 | 190400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20250121 | 190300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20250121 | 190200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20250121 | 190100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20250121 | 190000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20250121 | 185900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20250121 | 185800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20250121 | 185700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20250121 | 185600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20250121 | 185500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20250121 | 185400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20250121 | 185300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20250121 | 185200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20250121 | 185100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20250121 | 185000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20250121 | 184900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20250121 | 184800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20250121 | 184700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20250121 | 184600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 93 | 20250121 | 184500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20250121 | 184400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20250121 | 184300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20250121 | 184200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20250121 | 184100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20250121 | 184000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20250121 | 183900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20250121 | 183800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20250121 | 183700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20250121 | 183600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20250121 | 183500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20250121 | 183400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20250121 | 183300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20250121 | 183200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20250121 | 183100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20250121 | 183000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20250121 | 182900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20250121 | 182800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20250121 | 182700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20250121 | 182600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20250121 | 182500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20250121 | 182400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20250121 | 182300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20250121 | 182200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20250121 | 182100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20250121 | 182000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20250121 | 181900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20250121 | 181800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20250121 | 181700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20250121 | 181600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 123 | 20250121 | 181500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20250121 | 181400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20250121 | 181300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20250121 | 181200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20250121 | 181100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20250121 | 181000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20250121 | 180900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20250121 | 180800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20250121 | 180700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20250121 | 180600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20250121 | 180500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20250121 | 180400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20250121 | 180300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20250121 | 180200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20250121 | 180100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20250121 | 180000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20250121 | 175900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20250121 | 175800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20250121 | 175700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20250121 | 175600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20250121 | 175500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20250121 | 175400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20250121 | 175300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20250121 | 175200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20250121 | 175100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20250121 | 175000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20250121 | 174900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20250121 | 174800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20250121 | 174700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20250121 | 174600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 153 | 20250121 | 174500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20250121 | 174400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20250121 | 174300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20250121 | 174200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20250121 | 174100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20250121 | 174000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20250121 | 173900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20250121 | 173800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20250121 | 173700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20250121 | 173600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20250121 | 173500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20250121 | 173400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20250121 | 173300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20250121 | 173200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20250121 | 173100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20250121 | 173000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20250121 | 172900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20250121 | 172800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20250121 | 172700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20250121 | 172600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20250121 | 172500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20250121 | 172400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20250121 | 172300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20250121 | 172200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20250121 | 172100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20250121 | 172000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20250121 | 171900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20250121 | 171800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20250121 | 171700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20250121 | 171600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 183 | 20250121 | 171500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20250121 | 171400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20250121 | 171300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20250121 | 171200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20250121 | 171100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20250121 | 171000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20250121 | 170900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20250121 | 170800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20250121 | 170700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20250121 | 170600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20250121 | 170500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20250121 | 170400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20250121 | 170300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20250121 | 170200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20250121 | 170100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20250121 | 170000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20250121 | 165900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20250121 | 165800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20250121 | 165700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20250121 | 165600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20250121 | 165500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20250121 | 165400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20250121 | 165300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20250121 | 165200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20250121 | 165100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20250121 | 165000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20250121 | 164900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20250121 | 164800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20250121 | 164700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20250121 | 164600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 213 | 20250121 | 164500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20250121 | 164400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20250121 | 164300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20250121 | 164200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20250121 | 164100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20250121 | 164000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20250121 | 163900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20250121 | 163800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20250121 | 163700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20250121 | 163600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20250121 | 163500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20250121 | 163400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20250121 | 163300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20250121 | 163200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20250121 | 163100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20250121 | 163000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20250121 | 162900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20250121 | 162800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20250121 | 162700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20250121 | 162600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20250121 | 162500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20250121 | 162400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20250121 | 162300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20250121 | 162200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20250121 | 162100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20250121 | 162000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20250121 | 161900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20250121 | 161800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20250121 | 161700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20250121 | 161600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 243 | 20250121 | 161500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20250121 | 161400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20250121 | 161300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20250121 | 161200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20250121 | 161100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20250121 | 161000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20250121 | 160900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20250121 | 160800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20250121 | 160700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20250121 | 160600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20250121 | 160500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20250121 | 160400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20250121 | 160300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20250121 | 160200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20250121 | 160100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20250121 | 160000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20250121 | 155900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20250121 | 155800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20250121 | 155700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20250121 | 155600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20250121 | 155500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20250121 | 155400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20250121 | 155300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20250121 | 155200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20250121 | 155100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20250121 | 155000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20250121 | 154900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20250121 | 154800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20250121 | 154700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20250121 | 154600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 273 | 20250121 | 154500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20250121 | 154400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20250121 | 154300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20250121 | 154200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20250121 | 154100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20250121 | 154000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20250121 | 153900 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20250121 | 153800 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20250121 | 153700 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20250121 | 153600 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20250121 | 153500 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20250121 | 153400 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20250121 | 153300 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20250121 | 153200 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20250121 | 153100 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20250121 | 153000 | 8991531400 | 24350 | 24350 | 24350 | 24350 | 2651 |
| 289 | 20250121 | 152900 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 290 | 20250121 | 152800 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 291 | 20250121 | 152700 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 292 | 20250121 | 152600 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 293 | 20250121 | 152500 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 294 | 20250121 | 152400 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 295 | 20250121 | 152300 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 296 | 20250121 | 152200 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 297 | 20250121 | 152100 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 298 | 20250121 | 152000 | 8926979550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 299 | 20250121 | 151900 | 8926979550 | 24400 | 24650 | 24650 | 24400 | 933 |
| 300 | 20250121 | 151800 | 8904153450 | 24650 | 24550 | 24650 | 24550 | 361 |
| 301 | 20250121 | 151700 | 8895280500 | 24650 | 24650 | 24650 | 24600 | 568 |
| 302 | 20250121 | 151600 | 8881302600 | 24550 | 24700 | 24700 | 24550 | 1209 |
| 303 | 20250121 | 151500 | 8851532700 | 24650 | 24650 | 24700 | 24600 | 903 |
| 304 | 20250121 | 151400 | 8829273100 | 24650 | 24600 | 24650 | 24600 | 893 |
| 305 | 20250121 | 151300 | 8807268400 | 24600 | 24550 | 24600 | 24550 | 564 |
| 306 | 20250121 | 151200 | 8793408650 | 24600 | 24550 | 24600 | 24550 | 533 |
| 307 | 20250121 | 151100 | 8780318200 | 24550 | 24500 | 24550 | 24500 | 442 |
| 308 | 20250121 | 151000 | 8769470650 | 24500 | 24500 | 24550 | 24500 | 1292 |
| 309 | 20250121 | 150900 | 8737816550 | 24550 | 24500 | 24550 | 24500 | 203 |
| 310 | 20250121 | 150800 | 8732839450 | 24500 | 24500 | 24500 | 24450 | 398 |
| 311 | 20250121 | 150700 | 8723093800 | 24500 | 24500 | 24500 | 24450 | 551 |
| 312 | 20250121 | 150600 | 8709601150 | 24500 | 24500 | 24500 | 24450 | 567 |
| 313 | 20250121 | 150500 | 8695717900 | 24500 | 24450 | 24500 | 24450 | 456 |
| 314 | 20250121 | 150400 | 8684553650 | 24500 | 24500 | 24550 | 24450 | 910 |
| 315 | 20250121 | 150300 | 8662284100 | 24500 | 24500 | 24500 | 24450 | 555 |
| 316 | 20250121 | 150200 | 8648698250 | 24500 | 24500 | 24500 | 24450 | 795 |
| 317 | 20250121 | 150100 | 8629246700 | 24550 | 24500 | 24550 | 24400 | 636 |
| 318 | 20250121 | 150000 | 8613700400 | 24500 | 24350 | 24550 | 24350 | 458 |
| 319 | 20250121 | 145900 | 8602498500 | 24350 | 24500 | 24550 | 24350 | 866 |
| 320 | 20250121 | 145800 | 8581347650 | 24450 | 24500 | 24500 | 24400 | 528 |
| 321 | 20250121 | 145700 | 8568426500 | 24400 | 24450 | 24500 | 24400 | 362 |
| 322 | 20250121 | 145600 | 8559576750 | 24400 | 24500 | 24550 | 24350 | 770 |
| 323 | 20250121 | 145500 | 8540739250 | 24550 | 24500 | 24550 | 24450 | 497 |
| 324 | 20250121 | 145400 | 8528552950 | 24500 | 24500 | 24550 | 24400 | 895 |
| 325 | 20250121 | 145300 | 8506649950 | 24550 | 24400 | 24550 | 24400 | 244 |
| 326 | 20250121 | 145200 | 8500675250 | 24400 | 24400 | 24550 | 24350 | 2092 |
| 327 | 20250121 | 145100 | 8449485500 | 24400 | 24400 | 24550 | 24400 | 602 |
| 328 | 20250121 | 145000 | 8434757900 | 24450 | 24500 | 24550 | 24450 | 549 |
| 329 | 20250121 | 144900 | 8421299150 | 24450 | 24550 | 24600 | 24400 | 527 |
| 330 | 20250121 | 144800 | 8408397200 | 24600 | 24500 | 24600 | 24500 | 704 |
| 331 | 20250121 | 144700 | 8391117900 | 24550 | 24500 | 24600 | 24450 | 709 |
| 332 | 20250121 | 144600 | 8373727000 | 24550 | 24500 | 24550 | 24450 | 1079 |
| 333 | 20250121 | 144500 | 8347264550 | 24500 | 24450 | 24500 | 24450 | 438 |
| 334 | 20250121 | 144400 | 8336548450 | 24500 | 24450 | 24500 | 24400 | 458 |
| 335 | 20250121 | 144300 | 8325355200 | 24450 | 24450 | 24450 | 24400 | 828 |
| 336 | 20250121 | 144200 | 8305128300 | 24450 | 24450 | 24500 | 24400 | 214 |
| 337 | 20250121 | 144100 | 8299898950 | 24500 | 24450 | 24550 | 24350 | 533 |
| 338 | 20250121 | 144000 | 8286851150 | 24450 | 24450 | 24550 | 24450 | 430 |
| 339 | 20250121 | 143900 | 8276308650 | 24450 | 24450 | 24550 | 24400 | 1144 |
| 340 | 20250121 | 143800 | 8248359650 | 24450 | 24450 | 24550 | 24450 | 841 |
| 341 | 20250121 | 143700 | 8227787000 | 24450 | 24500 | 24500 | 24450 | 1072 |
| 342 | 20250121 | 143600 | 8201540450 | 24550 | 24550 | 24550 | 24500 | 419 |
| 343 | 20250121 | 143500 | 8191259650 | 24600 | 24550 | 24600 | 24500 | 620 |
| 344 | 20250121 | 143400 | 8176029100 | 24550 | 24550 | 24600 | 24550 | 491 |
| 345 | 20250121 | 143300 | 8163954800 | 24550 | 24650 | 24700 | 24550 | 733 |
| 346 | 20250121 | 143200 | 8145919500 | 24650 | 24600 | 24700 | 24600 | 1039 |
| 347 | 20250121 | 143100 | 8120310100 | 24600 | 24650 | 24800 | 24600 | 1075 |
| 348 | 20250121 | 143000 | 8093752750 | 24700 | 24650 | 24700 | 24650 | 525 |
| 349 | 20250121 | 142900 | 8080798750 | 24650 | 24700 | 24750 | 24650 | 1324 |
| 350 | 20250121 | 142800 | 8048080450 | 24700 | 24650 | 24700 | 24600 | 874 |
| 351 | 20250121 | 142700 | 8026521050 | 24650 | 24600 | 24650 | 24550 | 943 |
| 352 | 20250121 | 142600 | 8003317100 | 24600 | 24600 | 24600 | 24550 | 466 |
| 353 | 20250121 | 142500 | 7991865150 | 24600 | 24600 | 24600 | 24450 | 1213 |
| 354 | 20250121 | 142400 | 7962072200 | 24600 | 24700 | 24700 | 24550 | 676 |
| 355 | 20250121 | 142300 | 7945405400 | 24700 | 24600 | 24700 | 24550 | 1455 |
| 356 | 20250121 | 142200 | 7909542200 | 24600 | 24650 | 24650 | 24550 | 665 |
| 357 | 20250121 | 142100 | 7893178950 | 24650 | 24650 | 24650 | 24600 | 705 |
| 358 | 20250121 | 142000 | 7875820500 | 24650 | 24600 | 24650 | 24500 | 2013 |
| 359 | 20250121 | 141900 | 7826311100 | 24600 | 24450 | 24600 | 24450 | 8409 |
| 360 | 20250121 | 141800 | 7619903550 | 24450 | 24400 | 24450 | 24400 | 631 |
| 361 | 20250121 | 141700 | 7604490400 | 24400 | 24400 | 24550 | 24400 | 2470 |
| 362 | 20250121 | 141600 | 7544065850 | 24500 | 24350 | 24500 | 24250 | 1118 |
| 363 | 20250121 | 141500 | 7516761600 | 24250 | 24400 | 24450 | 24250 | 688 |
| 364 | 20250121 | 141400 | 7500022050 | 24450 | 24350 | 24450 | 24350 | 646 |
| 365 | 20250121 | 141300 | 7484267300 | 24400 | 24400 | 24400 | 24350 | 618 |
| 366 | 20250121 | 141200 | 7469199650 | 24350 | 24400 | 24450 | 24350 | 611 |
| 367 | 20250121 | 141100 | 7454280250 | 24450 | 24450 | 24450 | 24350 | 621 |
| 368 | 20250121 | 141000 | 7439124750 | 24450 | 24500 | 24500 | 24400 | 794 |
| 369 | 20250121 | 140900 | 7419703050 | 24500 | 24350 | 24500 | 24300 | 3180 |
| 370 | 20250121 | 140800 | 7341939350 | 24350 | 24300 | 24400 | 24250 | 1260 |
| 371 | 20250121 | 140700 | 7311274200 | 24300 | 24250 | 24350 | 24250 | 248 |
| 372 | 20250121 | 140600 | 7305252050 | 24200 | 24150 | 24300 | 24150 | 1143 |
| 373 | 20250121 | 140500 | 7277548250 | 24150 | 24150 | 24200 | 24100 | 485 |
| 374 | 20250121 | 140400 | 7265831850 | 24100 | 24150 | 24250 | 24100 | 445 |
| 375 | 20250121 | 140300 | 7255086450 | 24100 | 24200 | 24200 | 24100 | 528 |
| 376 | 20250121 | 140200 | 7242344750 | 24150 | 24200 | 24200 | 24100 | 362 |
| 377 | 20250121 | 140100 | 7233602100 | 24200 | 24100 | 24200 | 24100 | 878 |
| 378 | 20250121 | 140000 | 7212414350 | 24100 | 24150 | 24150 | 24100 | 685 |
| 379 | 20250121 | 135900 | 7195893750 | 24100 | 24100 | 24150 | 24050 | 363 |
| 380 | 20250121 | 135800 | 7187152850 | 24100 | 24050 | 24150 | 24050 | 569 |
| 381 | 20250121 | 135700 | 7173452100 | 24050 | 24050 | 24150 | 24050 | 436 |
| 382 | 20250121 | 135600 | 7162959150 | 24100 | 24100 | 24100 | 24050 | 472 |
| 383 | 20250121 | 135500 | 7151590650 | 24100 | 24050 | 24100 | 24050 | 471 |
| 384 | 20250121 | 135400 | 7140254150 | 24200 | 24000 | 24200 | 24000 | 602 |
| 385 | 20250121 | 135300 | 7125755200 | 24000 | 24050 | 24150 | 24000 | 923 |
| 386 | 20250121 | 135200 | 7103549050 | 24100 | 24150 | 24150 | 24050 | 1317 |
| 387 | 20250121 | 135100 | 7071859950 | 24150 | 24100 | 24150 | 24050 | 515 |
| 388 | 20250121 | 135000 | 7059457150 | 24100 | 24150 | 24200 | 24050 | 886 |
| 389 | 20250121 | 134900 | 7038097100 | 24150 | 24200 | 24200 | 24100 | 411 |
| 390 | 20250121 | 134800 | 7028182050 | 24100 | 24150 | 24200 | 24100 | 513 |
| 391 | 20250121 | 134700 | 7015806900 | 24150 | 24100 | 24200 | 24100 | 413 |
| 392 | 20250121 | 134600 | 7005839400 | 24050 | 24050 | 24100 | 24050 | 434 |
| 393 | 20250121 | 134500 | 6995396650 | 24100 | 24050 | 24150 | 24050 | 606 |
| 394 | 20250121 | 134400 | 6980801250 | 24100 | 24050 | 24100 | 24050 | 213 |
| 395 | 20250121 | 134300 | 6975669750 | 24050 | 24050 | 24150 | 24050 | 526 |
| 396 | 20250121 | 134200 | 6962995250 | 24150 | 24050 | 24200 | 24050 | 615 |
| 397 | 20250121 | 134100 | 6948185100 | 24050 | 24100 | 24200 | 24050 | 446 |
| 398 | 20250121 | 134000 | 6937435050 | 24100 | 24150 | 24200 | 24050 | 641 |
| 399 | 20250121 | 133900 | 6921985000 | 24150 | 24150 | 24150 | 24050 | 1103 |
| 400 | 20250121 | 133800 | 6895396800 | 24200 | 24150 | 24200 | 24100 | 461 |
| 401 | 20250121 | 133700 | 6884269000 | 24100 | 24200 | 24200 | 24100 | 746 |
| 402 | 20250121 | 133600 | 6866255200 | 24250 | 24150 | 24300 | 24100 | 367 |
| 403 | 20250121 | 133500 | 6857398200 | 24300 | 24100 | 24300 | 24100 | 238 |
| 404 | 20250121 | 133400 | 6851634750 | 24150 | 24200 | 24300 | 24150 | 353 |
| 405 | 20250121 | 133300 | 6843101050 | 24200 | 24200 | 24250 | 24150 | 453 |
| 406 | 20250121 | 133200 | 6832138200 | 24150 | 24250 | 24250 | 24150 | 353 |
| 407 | 20250121 | 133100 | 6823597950 | 24200 | 24300 | 24350 | 24200 | 423 |
| 408 | 20250121 | 133000 | 6813320350 | 24350 | 24300 | 24400 | 24250 | 434 |
| 409 | 20250121 | 132900 | 6802757750 | 24300 | 24400 | 24400 | 24300 | 507 |
| 410 | 20250121 | 132800 | 6790426050 | 24400 | 24400 | 24450 | 24250 | 374 |
| 411 | 20250121 | 132700 | 6781313900 | 24400 | 24350 | 24400 | 24250 | 725 |
| 412 | 20250121 | 132600 | 6763650250 | 24300 | 24400 | 24400 | 24300 | 593 |
| 413 | 20250121 | 132500 | 6749228750 | 24300 | 24400 | 24450 | 24250 | 402 |
| 414 | 20250121 | 132400 | 6739432850 | 24450 | 24400 | 24450 | 24350 | 477 |
| 415 | 20250121 | 132300 | 6727773500 | 24400 | 24350 | 24450 | 24350 | 2175 |
| 416 | 20250121 | 132200 | 6674687700 | 24400 | 24350 | 24400 | 24300 | 1941 |
| 417 | 20250121 | 132100 | 6627393300 | 24350 | 24300 | 24350 | 24250 | 2291 |
| 418 | 20250121 | 132000 | 6571706300 | 24300 | 24200 | 24300 | 24200 | 1503 |
| 419 | 20250121 | 131900 | 6535291250 | 24200 | 24250 | 24250 | 24150 | 448 |
| 420 | 20250121 | 131800 | 6524442400 | 24200 | 24200 | 24250 | 24150 | 1278 |
| 421 | 20250121 | 131700 | 6493513450 | 24200 | 24300 | 24350 | 24050 | 1454 |
| 422 | 20250121 | 131600 | 6458379200 | 24350 | 24300 | 24350 | 24150 | 548 |
| 423 | 20250121 | 131500 | 6445096650 | 24300 | 24250 | 24300 | 24050 | 690 |
| 424 | 20250121 | 131400 | 6428401450 | 24250 | 24300 | 24350 | 24200 | 1982 |
| 425 | 20250121 | 131300 | 6380277350 | 24300 | 24200 | 24350 | 24200 | 2651 |
| 426 | 20250121 | 131200 | 6315906150 | 24200 | 24100 | 24200 | 24100 | 861 |
| 427 | 20250121 | 131100 | 6295084450 | 24100 | 24050 | 24150 | 24050 | 561 |
| 428 | 20250121 | 131000 | 6281560500 | 24050 | 24150 | 24200 | 23900 | 5502 |
| 429 | 20250121 | 130900 | 6149621350 | 24200 | 24150 | 24200 | 24050 | 1429 |
| 430 | 20250121 | 130800 | 6115144900 | 24150 | 24100 | 24150 | 23900 | 8354 |
| 431 | 20250121 | 130700 | 5914672700 | 24150 | 24150 | 24200 | 24100 | 795 |
| 432 | 20250121 | 130600 | 5895490050 | 24150 | 24100 | 24150 | 24100 | 553 |
| 433 | 20250121 | 130500 | 5882157350 | 24100 | 24150 | 24150 | 24100 | 516 |
| 434 | 20250121 | 130400 | 5869718850 | 24050 | 24150 | 24200 | 24050 | 953 |
| 435 | 20250121 | 130300 | 5846756400 | 24200 | 24200 | 24200 | 24150 | 393 |
| 436 | 20250121 | 130200 | 5837261250 | 24200 | 24200 | 24200 | 24100 | 349 |
| 437 | 20250121 | 130100 | 5828819800 | 24100 | 24200 | 24250 | 24000 | 3485 |
| 438 | 20250121 | 130000 | 5744815300 | 24200 | 24150 | 24250 | 24150 | 1155 |
| 439 | 20250121 | 125900 | 5716872250 | 24250 | 24300 | 24300 | 24150 | 2947 |
| 440 | 20250121 | 125800 | 5645626750 | 24250 | 24250 | 24300 | 24250 | 383 |
| 441 | 20250121 | 125700 | 5636336150 | 24300 | 24350 | 24350 | 24200 | 1488 |
| 442 | 20250121 | 125600 | 5600271750 | 24300 | 24300 | 24300 | 24300 | 268 |
| 443 | 20250121 | 125500 | 5593759350 | 24300 | 24300 | 24300 | 24250 | 511 |
| 444 | 20250121 | 125400 | 5581359150 | 24250 | 24300 | 24350 | 24250 | 519 |
| 445 | 20250121 | 125300 | 5568743850 | 24300 | 24350 | 24350 | 24250 | 444 |
| 446 | 20250121 | 125200 | 5557967300 | 24400 | 24350 | 24400 | 24250 | 3095 |
| 447 | 20250121 | 125100 | 5482884650 | 24350 | 24350 | 24400 | 24350 | 196 |
| 448 | 20250121 | 125000 | 5478111750 | 24300 | 24350 | 24400 | 24250 | 583 |
| 449 | 20250121 | 124900 | 5463934950 | 24300 | 24350 | 24400 | 24300 | 280 |
| 450 | 20250121 | 124800 | 5457113800 | 24400 | 24350 | 24400 | 24300 | 422 |
| 451 | 20250121 | 124700 | 5446852050 | 24300 | 24400 | 24400 | 24300 | 359 |
| 452 | 20250121 | 124600 | 5438118750 | 24350 | 24350 | 24350 | 24300 | 387 |
| 453 | 20250121 | 124500 | 5428714100 | 24350 | 24250 | 24350 | 24250 | 497 |
| 454 | 20250121 | 124400 | 5416645900 | 24400 | 24300 | 24400 | 24200 | 2916 |
| 455 | 20250121 | 124300 | 5345746700 | 24300 | 24350 | 24400 | 24250 | 1772 |
| 456 | 20250121 | 124200 | 5302753100 | 24350 | 24350 | 24350 | 24300 | 397 |
| 457 | 20250121 | 124100 | 5293089950 | 24400 | 24450 | 24450 | 24300 | 451 |
| 458 | 20250121 | 124000 | 5282113050 | 24450 | 24300 | 24450 | 24250 | 527 |
| 459 | 20250121 | 123900 | 5269270500 | 24350 | 24300 | 24450 | 24300 | 417 |
| 460 | 20250121 | 123800 | 5259105950 | 24300 | 24400 | 24400 | 24300 | 335 |
| 461 | 20250121 | 123700 | 5250960450 | 24300 | 24350 | 24400 | 24300 | 404 |
| 462 | 20250121 | 123600 | 5241135800 | 24300 | 24350 | 24450 | 24300 | 652 |
| 463 | 20250121 | 123500 | 5225283400 | 24400 | 24450 | 24450 | 24350 | 368 |
| 464 | 20250121 | 123400 | 5216311250 | 24350 | 24350 | 24400 | 24350 | 504 |
| 465 | 20250121 | 123300 | 5204025300 | 24400 | 24350 | 24400 | 24300 | 656 |
| 466 | 20250121 | 123200 | 5188054800 | 24400 | 24450 | 24450 | 24350 | 394 |
| 467 | 20250121 | 123100 | 5178452600 | 24400 | 24350 | 24400 | 24300 | 422 |
| 468 | 20250121 | 123000 | 5168171900 | 24400 | 24300 | 24400 | 24300 | 683 |
| 469 | 20250121 | 122900 | 5151552250 | 24300 | 24350 | 24350 | 24300 | 337 |
| 470 | 20250121 | 122800 | 5143357550 | 24400 | 24300 | 24400 | 24250 | 469 |
| 471 | 20250121 | 122700 | 5131958100 | 24400 | 24400 | 24400 | 24400 | 6 |
| 472 | 20250121 | 122600 | 5131811700 | 24350 | 24250 | 24350 | 24200 | 670 |
| 473 | 20250121 | 122500 | 5115557550 | 24250 | 24300 | 24400 | 24250 | 917 |
| 474 | 20250121 | 122400 | 5093275100 | 24350 | 24400 | 24400 | 24300 | 1158 |
| 475 | 20250121 | 122300 | 5065112400 | 24350 | 24400 | 24400 | 24350 | 290 |
| 476 | 20250121 | 122200 | 5058049450 | 24450 | 24300 | 24450 | 24300 | 431 |
| 477 | 20250121 | 122100 | 5047550700 | 24300 | 24400 | 24450 | 24300 | 782 |
| 478 | 20250121 | 122000 | 5028516450 | 24450 | 24350 | 24450 | 24350 | 325 |
| 479 | 20250121 | 121900 | 5020598550 | 24400 | 24400 | 24400 | 24300 | 290 |
| 480 | 20250121 | 121800 | 5013539650 | 24400 | 24350 | 24400 | 24300 | 1649 |
| 481 | 20250121 | 121700 | 4973424650 | 24500 | 24400 | 24500 | 24350 | 199 |
| 482 | 20250121 | 121600 | 4968566950 | 24350 | 24400 | 24450 | 24350 | 566 |
| 483 | 20250121 | 121500 | 4954762000 | 24450 | 24450 | 24500 | 24400 | 354 |
| 484 | 20250121 | 121400 | 4946123100 | 24450 | 24500 | 24500 | 24400 | 298 |
| 485 | 20250121 | 121300 | 4938847800 | 24400 | 24450 | 24600 | 24400 | 604 |
| 486 | 20250121 | 121200 | 4924065750 | 24450 | 24600 | 24600 | 24450 | 444 |
| 487 | 20250121 | 121100 | 4913197950 | 24600 | 24550 | 24600 | 24450 | 522 |
| 488 | 20250121 | 121000 | 4900427550 | 24550 | 24500 | 24550 | 24450 | 481 |
| 489 | 20250121 | 120900 | 4888653350 | 24450 | 24500 | 24500 | 24450 | 376 |
| 490 | 20250121 | 120800 | 4879455150 | 24500 | 24500 | 24550 | 24450 | 458 |
| 491 | 20250121 | 120700 | 4868239550 | 24500 | 24550 | 24550 | 24500 | 359 |
| 492 | 20250121 | 120600 | 4859441700 | 24500 | 24500 | 24600 | 24500 | 109 |
| 493 | 20250121 | 120500 | 4856764750 | 24500 | 24550 | 24550 | 24500 | 457 |
| 494 | 20250121 | 120400 | 4845564250 | 24500 | 24550 | 24600 | 24500 | 457 |
| 495 | 20250121 | 120300 | 4834359300 | 24500 | 24550 | 24650 | 24500 | 205 |
| 496 | 20250121 | 120200 | 4829324100 | 24650 | 24550 | 24650 | 24500 | 566 |
| 497 | 20250121 | 120100 | 4815410400 | 24550 | 24550 | 24550 | 24500 | 458 |
| 498 | 20250121 | 120000 | 4804175800 | 24550 | 24450 | 24550 | 24450 | 374 |
| 499 | 20250121 | 115900 | 4795024800 | 24500 | 24450 | 24500 | 24450 | 463 |
| 500 | 20250121 | 115800 | 4783700150 | 24500 | 24500 | 24500 | 24450 | 494 |
| 501 | 20250121 | 115700 | 4771616700 | 24500 | 24450 | 24600 | 24450 | 474 |
| 502 | 20250121 | 115600 | 4760006950 | 24550 | 24400 | 24550 | 24400 | 496 |
| 503 | 20250121 | 115500 | 4747874450 | 24500 | 24500 | 24500 | 24400 | 607 |
| 504 | 20250121 | 115400 | 4733051600 | 24450 | 24500 | 24600 | 24450 | 396 |
| 505 | 20250121 | 115300 | 4723356100 | 24500 | 24500 | 24550 | 24400 | 669 |
| 506 | 20250121 | 115200 | 4706978050 | 24550 | 24550 | 24650 | 24550 | 190 |
| 507 | 20250121 | 115100 | 4702308300 | 24600 | 24450 | 24700 | 24450 | 736 |
| 508 | 20250121 | 115000 | 4684249100 | 24450 | 24450 | 24550 | 24450 | 521 |
| 509 | 20250121 | 114900 | 4671498000 | 24500 | 24450 | 24550 | 24450 | 429 |
| 510 | 20250121 | 114800 | 4661003900 | 24450 | 24550 | 24550 | 24400 | 346 |
| 511 | 20250121 | 114700 | 4652539900 | 24500 | 24600 | 24650 | 24400 | 609 |
| 512 | 20250121 | 114600 | 4637624800 | 24550 | 24450 | 24550 | 24400 | 577 |
| 513 | 20250121 | 114500 | 4623521950 | 24400 | 24400 | 24450 | 24400 | 347 |
| 514 | 20250121 | 114400 | 4615050800 | 24400 | 24450 | 24500 | 24400 | 328 |
| 515 | 20250121 | 114300 | 4607031800 | 24500 | 24450 | 24550 | 24450 | 525 |
| 516 | 20250121 | 114200 | 4594176900 | 24500 | 24450 | 24550 | 24450 | 177 |
| 517 | 20250121 | 114100 | 4589836150 | 24500 | 24500 | 24550 | 24450 | 591 |
| 518 | 20250121 | 114000 | 4575364250 | 24500 | 24600 | 24600 | 24500 | 490 |
| 519 | 20250121 | 113900 | 4563354850 | 24600 | 24600 | 24650 | 24600 | 527 |
| 520 | 20250121 | 113800 | 4550390200 | 24600 | 24500 | 24650 | 24500 | 824 |
| 521 | 20250121 | 113700 | 4530109650 | 24500 | 24600 | 24650 | 24500 | 1422 |
| 522 | 20250121 | 113600 | 4495142400 | 24650 | 24450 | 24650 | 24450 | 1514 |
| 523 | 20250121 | 113500 | 4457975650 | 24500 | 24450 | 24550 | 24450 | 484 |
| 524 | 20250121 | 113400 | 4446136050 | 24400 | 24400 | 24450 | 24300 | 541 |
| 525 | 20250121 | 113300 | 4432941000 | 24400 | 24350 | 24400 | 24350 | 117 |
| 526 | 20250121 | 113200 | 4430091100 | 24350 | 24350 | 24400 | 24350 | 491 |
| 527 | 20250121 | 113100 | 4418131300 | 24350 | 24300 | 24400 | 24300 | 424 |
| 528 | 20250121 | 113000 | 4407807150 | 24300 | 24250 | 24400 | 24200 | 618 |
| 529 | 20250121 | 112900 | 4392788300 | 24250 | 24250 | 24300 | 24250 | 451 |
| 530 | 20250121 | 112800 | 4381851300 | 24250 | 24300 | 24300 | 24200 | 3984 |
| 531 | 20250121 | 112700 | 4285340950 | 24250 | 24350 | 24400 | 24250 | 2601 |
| 532 | 20250121 | 112600 | 4222178450 | 24400 | 24350 | 24400 | 24350 | 476 |
| 533 | 20250121 | 112500 | 4210579250 | 24350 | 24400 | 24400 | 24350 | 424 |
| 534 | 20250121 | 112400 | 4200252800 | 24400 | 24350 | 24400 | 24350 | 537 |
| 535 | 20250121 | 112300 | 4187166450 | 24350 | 24350 | 24400 | 24350 | 512 |
| 536 | 20250121 | 112200 | 4174692700 | 24450 | 24300 | 24450 | 24300 | 1005 |
| 537 | 20250121 | 112100 | 4150239850 | 24300 | 24300 | 24350 | 24300 | 333 |
| 538 | 20250121 | 112000 | 4142147850 | 24400 | 24350 | 24400 | 24250 | 634 |
| 539 | 20250121 | 111900 | 4126728250 | 24350 | 24300 | 24350 | 24300 | 509 |
| 540 | 20250121 | 111800 | 4114348150 | 24300 | 24300 | 24350 | 24300 | 596 |
| 541 | 20250121 | 111700 | 4099854400 | 24300 | 24350 | 24350 | 24300 | 382 |
| 542 | 20250121 | 111600 | 4090571750 | 24350 | 24300 | 24350 | 24300 | 549 |
| 543 | 20250121 | 111500 | 4077224200 | 24300 | 24250 | 24350 | 24250 | 636 |
| 544 | 20250121 | 111400 | 4061775100 | 24250 | 24350 | 24400 | 24250 | 1161 |
| 545 | 20250121 | 111300 | 4033606450 | 24350 | 24350 | 24350 | 24250 | 502 |
| 546 | 20250121 | 111200 | 4021418150 | 24350 | 24300 | 24350 | 24250 | 795 |
| 547 | 20250121 | 111100 | 4002118700 | 24350 | 24300 | 24350 | 24300 | 163 |
| 548 | 20250121 | 111000 | 3998150000 | 24350 | 24350 | 24350 | 24300 | 700 |
| 549 | 20250121 | 110900 | 3981129150 | 24300 | 24300 | 24400 | 24300 | 382 |
| 550 | 20250121 | 110800 | 3971837750 | 24400 | 24350 | 24400 | 24350 | 581 |
| 551 | 20250121 | 110700 | 3957685100 | 24400 | 24400 | 24450 | 24350 | 819 |
| 552 | 20250121 | 110600 | 3937699900 | 24450 | 24300 | 24450 | 24300 | 564 |
| 553 | 20250121 | 110500 | 3923959400 | 24400 | 24300 | 24400 | 24300 | 549 |
| 554 | 20250121 | 110400 | 3910577900 | 24350 | 24350 | 24350 | 24300 | 498 |
| 555 | 20250121 | 110300 | 3898463800 | 24350 | 24350 | 24400 | 24300 | 7236 |
| 556 | 20250121 | 110200 | 3722279550 | 24350 | 24400 | 24400 | 24350 | 760 |
| 557 | 20250121 | 110100 | 3703760150 | 24400 | 24350 | 24400 | 24300 | 619 |
| 558 | 20250121 | 110000 | 3688686000 | 24350 | 24250 | 24400 | 24250 | 577 |
| 559 | 20250121 | 105900 | 3674657250 | 24300 | 24250 | 24350 | 24200 | 970 |
| 560 | 20250121 | 105800 | 3651121800 | 24250 | 24350 | 24350 | 24250 | 461 |
| 561 | 20250121 | 105700 | 3639924400 | 24350 | 24300 | 24350 | 24300 | 368 |
| 562 | 20250121 | 105600 | 3630976550 | 24300 | 24350 | 24350 | 24300 | 1573 |
| 563 | 20250121 | 105500 | 3592742200 | 24350 | 24400 | 24400 | 24350 | 350 |
| 564 | 20250121 | 105400 | 3584211000 | 24400 | 24300 | 24400 | 24250 | 455 |
| 565 | 20250121 | 105300 | 3573146100 | 24400 | 24300 | 24400 | 24250 | 1953 |
| 566 | 20250121 | 105200 | 3525674250 | 24300 | 24300 | 24350 | 24250 | 742 |
| 567 | 20250121 | 105100 | 3507649100 | 24300 | 24350 | 24400 | 24250 | 3111 |
| 568 | 20250121 | 105000 | 3432078750 | 24400 | 24350 | 24400 | 24350 | 212 |
| 569 | 20250121 | 104900 | 3426916300 | 24400 | 24350 | 24400 | 24350 | 159 |
| 570 | 20250121 | 104800 | 3423041000 | 24350 | 24450 | 24500 | 24350 | 1199 |
| 571 | 20250121 | 104700 | 3393800150 | 24350 | 24400 | 24500 | 24350 | 596 |
| 572 | 20250121 | 104600 | 3379255550 | 24350 | 24350 | 24450 | 24350 | 566 |
| 573 | 20250121 | 104500 | 3365464900 | 24350 | 24400 | 24400 | 24350 | 232 |
| 574 | 20250121 | 104400 | 3359804150 | 24400 | 24450 | 24450 | 24400 | 274 |
| 575 | 20250121 | 104300 | 3353116050 | 24450 | 24450 | 24450 | 24350 | 645 |
| 576 | 20250121 | 104200 | 3337389750 | 24400 | 24450 | 24450 | 24400 | 382 |
| 577 | 20250121 | 104100 | 3328067700 | 24450 | 24400 | 24450 | 24400 | 426 |
| 578 | 20250121 | 104000 | 3317669800 | 24400 | 24400 | 24450 | 24400 | 369 |
| 579 | 20250121 | 103900 | 3308664250 | 24400 | 24400 | 24450 | 24350 | 553 |
| 580 | 20250121 | 103800 | 3295177150 | 24450 | 24250 | 24500 | 24250 | 775 |
| 581 | 20250121 | 103700 | 3276276800 | 24250 | 24300 | 24300 | 24150 | 3733 |
| 582 | 20250121 | 103600 | 3185810700 | 24300 | 24400 | 24450 | 24300 | 1283 |
| 583 | 20250121 | 103500 | 3154566250 | 24500 | 24350 | 24500 | 24250 | 11016 |
| 584 | 20250121 | 103400 | 2886650000 | 24350 | 24400 | 24400 | 24350 | 1083 |
| 585 | 20250121 | 103300 | 2860248450 | 24400 | 24500 | 24500 | 24400 | 1793 |
| 586 | 20250121 | 103200 | 2816410800 | 24450 | 24500 | 24500 | 24450 | 297 |
| 587 | 20250121 | 103100 | 2809134450 | 24500 | 24550 | 24550 | 24500 | 1283 |
| 588 | 20250121 | 103000 | 2777695650 | 24550 | 24550 | 24550 | 24500 | 871 |
| 589 | 20250121 | 102900 | 2756351200 | 24550 | 24550 | 24550 | 24500 | 342 |
| 590 | 20250121 | 102800 | 2747967400 | 24550 | 24500 | 24600 | 24500 | 653 |
| 591 | 20250121 | 102700 | 2731932900 | 24500 | 24550 | 24550 | 24500 | 684 |
| 592 | 20250121 | 102600 | 2715171950 | 24550 | 24650 | 24650 | 24550 | 1107 |
| 593 | 20250121 | 102500 | 2687973850 | 24700 | 24700 | 24700 | 24700 | 140 |
| 594 | 20250121 | 102400 | 2684515850 | 24600 | 24700 | 24700 | 24600 | 388 |
| 595 | 20250121 | 102300 | 2674955750 | 24650 | 24650 | 24650 | 24600 | 583 |
| 596 | 20250121 | 102200 | 2660598100 | 24550 | 24600 | 24650 | 24550 | 420 |
| 597 | 20250121 | 102100 | 2650263150 | 24650 | 24600 | 24650 | 24550 | 416 |
| 598 | 20250121 | 102000 | 2640036650 | 24550 | 24550 | 24550 | 24550 | 165 |
| 599 | 20250121 | 101900 | 2635985900 | 24550 | 24550 | 24700 | 24450 | 1861 |
| 600 | 20250121 | 101800 | 2590300500 | 24600 | 24650 | 24650 | 24550 | 161 |
| 601 | 20250121 | 101700 | 2586338950 | 24600 | 24600 | 24650 | 24550 | 417 |
| 602 | 20250121 | 101600 | 2576076050 | 24650 | 24600 | 24700 | 24600 | 551 |
| 603 | 20250121 | 101500 | 2562507950 | 24700 | 24650 | 24700 | 24600 | 454 |
| 604 | 20250121 | 101400 | 2551333000 | 24650 | 24650 | 24700 | 24600 | 350 |
| 605 | 20250121 | 101300 | 2542701150 | 24650 | 24600 | 24650 | 24600 | 148 |
| 606 | 20250121 | 101200 | 2539059200 | 24650 | 24650 | 24650 | 24600 | 729 |
| 607 | 20250121 | 101100 | 2521117250 | 24650 | 24600 | 24650 | 24600 | 141 |
| 608 | 20250121 | 101000 | 2517643500 | 24600 | 24650 | 24650 | 24600 | 996 |
| 609 | 20250121 | 100900 | 2493127700 | 24600 | 24700 | 24700 | 24600 | 719 |
| 610 | 20250121 | 100800 | 2475396600 | 24650 | 24750 | 24750 | 24600 | 4714 |
| 611 | 20250121 | 100700 | 2359094400 | 24800 | 24850 | 24850 | 24800 | 1687 |
| 612 | 20250121 | 100600 | 2317251850 | 24900 | 24850 | 24900 | 24850 | 602 |
| 613 | 20250121 | 100500 | 2302268500 | 24900 | 24850 | 24900 | 24850 | 168 |
| 614 | 20250121 | 100400 | 2298092650 | 24900 | 24900 | 24900 | 24850 | 232 |
| 615 | 20250121 | 100300 | 2292322850 | 24850 | 24850 | 24850 | 24800 | 214 |
| 616 | 20250121 | 100200 | 2287005950 | 24950 | 24900 | 24950 | 24850 | 439 |
| 617 | 20250121 | 100100 | 2276061600 | 24900 | 24850 | 24900 | 24850 | 124 |
| 618 | 20250121 | 100000 | 2272975100 | 24850 | 24850 | 24950 | 24850 | 1318 |
| 619 | 20250121 | 095900 | 2240188300 | 24850 | 24900 | 24900 | 24800 | 938 |
| 620 | 20250121 | 095800 | 2216874100 | 24900 | 24900 | 24950 | 24900 | 235 |
| 621 | 20250121 | 095700 | 2211020100 | 24950 | 24950 | 24950 | 24900 | 857 |
| 622 | 20250121 | 095600 | 2189673100 | 24950 | 25000 | 25050 | 24850 | 1215 |
| 623 | 20250121 | 095500 | 2159289250 | 25000 | 24950 | 25000 | 24700 | 2641 |
| 624 | 20250121 | 095400 | 2093597100 | 24950 | 25000 | 25000 | 24950 | 338 |
| 625 | 20250121 | 095300 | 2085150050 | 25000 | 25050 | 25100 | 24750 | 5833 |
| 626 | 20250121 | 095200 | 1940048100 | 25100 | 25100 | 25100 | 25000 | 2306 |
| 627 | 20250121 | 095100 | 1882320550 | 25150 | 25100 | 25200 | 25100 | 741 |
| 628 | 20250121 | 095000 | 1863721100 | 25100 | 25250 | 25250 | 25100 | 916 |
| 629 | 20250121 | 094900 | 1840663650 | 25300 | 25300 | 25350 | 25300 | 321 |
| 630 | 20250121 | 094800 | 1832540850 | 25300 | 25400 | 25400 | 25300 | 716 |
| 631 | 20250121 | 094700 | 1814380700 | 25400 | 25400 | 25400 | 25400 | 0 |
| 632 | 20250121 | 094600 | 1814380700 | 25400 | 25350 | 25400 | 25300 | 134 |
| 633 | 20250121 | 094500 | 1810982800 | 25350 | 25300 | 25400 | 25300 | 677 |
| 634 | 20250121 | 094400 | 1793823850 | 25300 | 25300 | 25300 | 25300 | 513 |
| 635 | 20250121 | 094300 | 1780844950 | 25300 | 25300 | 25300 | 25200 | 180 |
| 636 | 20250121 | 094200 | 1776300700 | 25250 | 25200 | 25250 | 25200 | 121 |
| 637 | 20250121 | 094100 | 1773250250 | 25200 | 25150 | 25200 | 25100 | 101 |
| 638 | 20250121 | 094000 | 1770709150 | 25150 | 25150 | 25300 | 25150 | 340 |
| 639 | 20250121 | 093900 | 1762157050 | 25100 | 25350 | 25350 | 25100 | 2354 |
| 640 | 20250121 | 093800 | 1702901250 | 25350 | 25250 | 25350 | 25250 | 703 |
| 641 | 20250121 | 093700 | 1685108150 | 25250 | 25100 | 25250 | 25100 | 547 |
| 642 | 20250121 | 093600 | 1671332200 | 25100 | 25250 | 25250 | 25100 | 764 |
| 643 | 20250121 | 093500 | 1652118800 | 25250 | 25300 | 25300 | 25250 | 300 |
| 644 | 20250121 | 093400 | 1644529900 | 25300 | 25300 | 25400 | 25300 | 698 |
| 645 | 20250121 | 093300 | 1626857150 | 25300 | 25300 | 25300 | 25300 | 90 |
| 646 | 20250121 | 093200 | 1624580150 | 25300 | 25300 | 25300 | 25150 | 3910 |
| 647 | 20250121 | 093100 | 1526009400 | 25300 | 25350 | 25350 | 25250 | 44 |
| 648 | 20250121 | 093000 | 1524896150 | 25350 | 25300 | 25400 | 25200 | 800 |
| 649 | 20250121 | 092900 | 1504659750 | 25300 | 25300 | 25350 | 25250 | 1949 |
| 650 | 20250121 | 092800 | 1455401650 | 25200 | 25400 | 25400 | 25200 | 259 |
| 651 | 20250121 | 092700 | 1448863550 | 25400 | 25400 | 25400 | 25400 | 107 |
| 652 | 20250121 | 092600 | 1446145750 | 25400 | 25450 | 25450 | 25050 | 3848 |
| 653 | 20250121 | 092500 | 1349121450 | 25400 | 25500 | 25500 | 25200 | 2368 |
| 654 | 20250121 | 092400 | 1289172600 | 25550 | 25600 | 25600 | 25550 | 152 |
| 655 | 20250121 | 092300 | 1285285050 | 25550 | 25600 | 25600 | 25550 | 590 |
| 656 | 20250121 | 092200 | 1270206600 | 25700 | 25600 | 25700 | 25600 | 64 |
| 657 | 20250121 | 092100 | 1268564250 | 25650 | 25700 | 25700 | 25100 | 5925 |
| 658 | 20250121 | 092000 | 1117341800 | 25700 | 25750 | 25750 | 25650 | 443 |
| 659 | 20250121 | 091900 | 1105952100 | 25750 | 25800 | 26050 | 25750 | 3659 |
| 660 | 20250121 | 091800 | 1011512900 | 25750 | 26000 | 26000 | 25700 | 1521 |
| 661 | 20250121 | 091700 | 972256850 | 25900 | 25850 | 25900 | 25800 | 209 |
| 662 | 20250121 | 091600 | 966850650 | 25850 | 25850 | 25900 | 25850 | 190 |
| 663 | 20250121 | 091500 | 961937500 | 25850 | 26000 | 26000 | 25850 | 307 |
| 664 | 20250121 | 091400 | 953978350 | 26000 | 25950 | 26100 | 25950 | 425 |
| 665 | 20250121 | 091300 | 942916050 | 25950 | 25850 | 26050 | 25800 | 612 |
| 666 | 20250121 | 091200 | 927103200 | 25850 | 26100 | 26100 | 25850 | 3338 |
| 667 | 20250121 | 091100 | 840445400 | 26100 | 26250 | 26250 | 26100 | 284 |
| 668 | 20250121 | 091000 | 833013200 | 26200 | 26250 | 26350 | 26150 | 1623 |
| 669 | 20250121 | 090900 | 790393800 | 26300 | 26050 | 26350 | 26050 | 2072 |
| 670 | 20250121 | 090800 | 736064150 | 26100 | 25900 | 26100 | 25900 | 1617 |
| 671 | 20250121 | 090700 | 694050850 | 26050 | 25950 | 26050 | 25900 | 343 |
| 672 | 20250121 | 090600 | 685139050 | 26050 | 26300 | 26300 | 25800 | 2042 |
| 673 | 20250121 | 090500 | 631998800 | 26300 | 26300 | 26400 | 26250 | 1682 |
| 674 | 20250121 | 090400 | 587778550 | 26300 | 26300 | 26450 | 26200 | 3719 |
| 675 | 20250121 | 090300 | 489731100 | 26300 | 26400 | 26450 | 26150 | 2913 |
| 676 | 20250121 | 090200 | 413019200 | 26400 | 25950 | 26400 | 25950 | 2805 |
| 677 | 20250121 | 090100 | 339386950 | 26000 | 26050 | 26800 | 25950 | 9484 |
| 678 | 20250121 | 090000 | 88858450 | 26050 | 25550 | 26050 | 25550 | 3451 |