36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 3 | 20250328 | 201400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 4 | 20250328 | 201300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 5 | 20250328 | 201200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 6 | 20250328 | 201100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 7 | 20250328 | 201000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 8 | 20250328 | 200900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 9 | 20250328 | 200800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 10 | 20250328 | 200700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 11 | 20250328 | 200600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 12 | 20250328 | 200500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 13 | 20250328 | 200400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 14 | 20250328 | 200300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 15 | 20250328 | 200200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 16 | 20250328 | 200100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 17 | 20250328 | 200000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 18 | 20250328 | 195900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 19 | 20250328 | 195800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 20 | 20250328 | 195700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 21 | 20250328 | 195600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 22 | 20250328 | 195500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 23 | 20250328 | 195400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 24 | 20250328 | 195300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 25 | 20250328 | 195200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 26 | 20250328 | 195100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 27 | 20250328 | 195000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 28 | 20250328 | 194900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 29 | 20250328 | 194800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 30 | 20250328 | 194700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 31 | 20250328 | 194600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 32 | 20250328 | 194500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 33 | 20250328 | 194400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 34 | 20250328 | 194300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 35 | 20250328 | 194200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 36 | 20250328 | 194100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 37 | 20250328 | 194000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 38 | 20250328 | 193900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 39 | 20250328 | 193800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 40 | 20250328 | 193700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 41 | 20250328 | 193600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 42 | 20250328 | 193500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 43 | 20250328 | 193400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 44 | 20250328 | 193300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 45 | 20250328 | 193200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 46 | 20250328 | 193100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 47 | 20250328 | 193000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 48 | 20250328 | 192900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 49 | 20250328 | 192800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 50 | 20250328 | 192700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 51 | 20250328 | 192600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 52 | 20250328 | 192500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 53 | 20250328 | 192400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 54 | 20250328 | 192300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 55 | 20250328 | 192200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 56 | 20250328 | 192100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 57 | 20250328 | 192000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 58 | 20250328 | 191900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 59 | 20250328 | 191800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 60 | 20250328 | 191700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 61 | 20250328 | 191600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 62 | 20250328 | 191500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 63 | 20250328 | 191400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 64 | 20250328 | 191300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 65 | 20250328 | 191200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 66 | 20250328 | 191100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 67 | 20250328 | 191000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 68 | 20250328 | 190900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 69 | 20250328 | 190800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 70 | 20250328 | 190700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 71 | 20250328 | 190600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 72 | 20250328 | 190500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 73 | 20250328 | 190400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 74 | 20250328 | 190300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 75 | 20250328 | 190200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 76 | 20250328 | 190100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 77 | 20250328 | 190000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 78 | 20250328 | 185900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 79 | 20250328 | 185800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 80 | 20250328 | 185700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 81 | 20250328 | 185600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 82 | 20250328 | 185500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 83 | 20250328 | 185400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 84 | 20250328 | 185300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 85 | 20250328 | 185200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 86 | 20250328 | 185100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 87 | 20250328 | 185000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 88 | 20250328 | 184900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 89 | 20250328 | 184800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 90 | 20250328 | 184700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 91 | 20250328 | 184600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 92 | 20250328 | 184500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 93 | 20250328 | 184400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 94 | 20250328 | 184300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 95 | 20250328 | 184200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 96 | 20250328 | 184100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 97 | 20250328 | 184000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 98 | 20250328 | 183900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 99 | 20250328 | 183800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 100 | 20250328 | 183700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 101 | 20250328 | 183600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 102 | 20250328 | 183500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 103 | 20250328 | 183400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 104 | 20250328 | 183300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 105 | 20250328 | 183200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 106 | 20250328 | 183100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 107 | 20250328 | 183000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 108 | 20250328 | 182900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 109 | 20250328 | 182800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 110 | 20250328 | 182700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 111 | 20250328 | 182600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 112 | 20250328 | 182500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 113 | 20250328 | 182400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 114 | 20250328 | 182300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 115 | 20250328 | 182200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 116 | 20250328 | 182100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 117 | 20250328 | 182000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 118 | 20250328 | 181900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 119 | 20250328 | 181800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 120 | 20250328 | 181700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 121 | 20250328 | 181600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 122 | 20250328 | 181500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 123 | 20250328 | 181400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 124 | 20250328 | 181300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 125 | 20250328 | 181200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 126 | 20250328 | 181100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 127 | 20250328 | 181000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 128 | 20250328 | 180900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 129 | 20250328 | 180800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 130 | 20250328 | 180700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 131 | 20250328 | 180600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 132 | 20250328 | 180500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 133 | 20250328 | 180400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 134 | 20250328 | 180300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 135 | 20250328 | 180200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 136 | 20250328 | 180100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 137 | 20250328 | 180000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 138 | 20250328 | 175900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 139 | 20250328 | 175800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 140 | 20250328 | 175700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 141 | 20250328 | 175600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 142 | 20250328 | 175500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 143 | 20250328 | 175400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 144 | 20250328 | 175300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 145 | 20250328 | 175200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 146 | 20250328 | 175100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 147 | 20250328 | 175000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 148 | 20250328 | 174900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 149 | 20250328 | 174800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 150 | 20250328 | 174700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 151 | 20250328 | 174600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 152 | 20250328 | 174500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 153 | 20250328 | 174400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 154 | 20250328 | 174300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 155 | 20250328 | 174200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 156 | 20250328 | 174100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 157 | 20250328 | 174000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 158 | 20250328 | 173900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 159 | 20250328 | 173800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 160 | 20250328 | 173700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 161 | 20250328 | 173600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 162 | 20250328 | 173500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 163 | 20250328 | 173400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 164 | 20250328 | 173300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 165 | 20250328 | 173200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 166 | 20250328 | 173100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 167 | 20250328 | 173000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 168 | 20250328 | 172900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 169 | 20250328 | 172800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 170 | 20250328 | 172700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 171 | 20250328 | 172600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 172 | 20250328 | 172500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 173 | 20250328 | 172400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 174 | 20250328 | 172300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 175 | 20250328 | 172200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 176 | 20250328 | 172100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 177 | 20250328 | 172000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 178 | 20250328 | 171900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 179 | 20250328 | 171800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 180 | 20250328 | 171700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 181 | 20250328 | 171600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 182 | 20250328 | 171500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 183 | 20250328 | 171400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 184 | 20250328 | 171300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 185 | 20250328 | 171200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 186 | 20250328 | 171100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 187 | 20250328 | 171000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 188 | 20250328 | 170900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 189 | 20250328 | 170800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 190 | 20250328 | 170700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 191 | 20250328 | 170600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 192 | 20250328 | 170500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 193 | 20250328 | 170400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 194 | 20250328 | 170300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 195 | 20250328 | 170200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 196 | 20250328 | 170100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 197 | 20250328 | 170000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 198 | 20250328 | 165900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 199 | 20250328 | 165800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 200 | 20250328 | 165700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 201 | 20250328 | 165600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 202 | 20250328 | 165500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 203 | 20250328 | 165400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20250328 | 165300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20250328 | 165200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20250328 | 165100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20250328 | 165000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20250328 | 164900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20250328 | 164800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20250328 | 164700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20250328 | 164600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20250328 | 164500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 213 | 20250328 | 164400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 214 | 20250328 | 164300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 215 | 20250328 | 164200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 216 | 20250328 | 164100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 217 | 20250328 | 164000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 218 | 20250328 | 163900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 219 | 20250328 | 163800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 220 | 20250328 | 163700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 221 | 20250328 | 163600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 222 | 20250328 | 163500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 223 | 20250328 | 163400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 224 | 20250328 | 163300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 225 | 20250328 | 163200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 226 | 20250328 | 163100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 227 | 20250328 | 163000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 228 | 20250328 | 162900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 229 | 20250328 | 162800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 230 | 20250328 | 162700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 231 | 20250328 | 162600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 232 | 20250328 | 162500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 233 | 20250328 | 162400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 234 | 20250328 | 162300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 235 | 20250328 | 162200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 236 | 20250328 | 162100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 237 | 20250328 | 162000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 238 | 20250328 | 161900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 239 | 20250328 | 161800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 240 | 20250328 | 161700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 241 | 20250328 | 161600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 242 | 20250328 | 161500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 243 | 20250328 | 161400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 244 | 20250328 | 161300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 245 | 20250328 | 161200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 246 | 20250328 | 161100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 247 | 20250328 | 161000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 248 | 20250328 | 160900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 249 | 20250328 | 160800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 250 | 20250328 | 160700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 251 | 20250328 | 160600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 252 | 20250328 | 160500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 253 | 20250328 | 160400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 254 | 20250328 | 160300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 255 | 20250328 | 160200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 256 | 20250328 | 160100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 257 | 20250328 | 160000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 258 | 20250328 | 155900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 259 | 20250328 | 155800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 260 | 20250328 | 155700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 261 | 20250328 | 155600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 262 | 20250328 | 155500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 263 | 20250328 | 155400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 264 | 20250328 | 155300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 265 | 20250328 | 155200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 266 | 20250328 | 155100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 267 | 20250328 | 155000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 268 | 20250328 | 154900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 269 | 20250328 | 154800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 270 | 20250328 | 154700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 271 | 20250328 | 154600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 272 | 20250328 | 154500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 273 | 20250328 | 154400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 274 | 20250328 | 154300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 275 | 20250328 | 154200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 276 | 20250328 | 154100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 277 | 20250328 | 154000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 278 | 20250328 | 153900 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 279 | 20250328 | 153800 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 280 | 20250328 | 153700 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 281 | 20250328 | 153600 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 282 | 20250328 | 153500 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 283 | 20250328 | 153400 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 284 | 20250328 | 153300 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 285 | 20250328 | 153200 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 286 | 20250328 | 153100 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 0 |
| 287 | 20250328 | 153000 | 4847537910 | 19260 | 19260 | 19260 | 19260 | 3876 |
| 288 | 20250328 | 152900 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20250328 | 152800 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20250328 | 152700 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20250328 | 152600 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20250328 | 152500 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20250328 | 152400 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20250328 | 152300 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20250328 | 152200 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20250328 | 152100 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20250328 | 152000 | 4772886150 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20250328 | 151900 | 4772886150 | 19150 | 19200 | 19200 | 19150 | 653 |
| 299 | 20250328 | 151800 | 4760369540 | 19200 | 19200 | 19200 | 19180 | 125 |
| 300 | 20250328 | 151700 | 4757971480 | 19200 | 19200 | 19200 | 19180 | 537 |
| 301 | 20250328 | 151600 | 4747664430 | 19190 | 19190 | 19190 | 19190 | 230 |
| 302 | 20250328 | 151500 | 4743250730 | 19200 | 19190 | 19200 | 19180 | 466 |
| 303 | 20250328 | 151400 | 4734311170 | 19190 | 19170 | 19190 | 19170 | 373 |
| 304 | 20250328 | 151300 | 4727157220 | 19180 | 19190 | 19190 | 19180 | 578 |
| 305 | 20250328 | 151200 | 4716070050 | 19190 | 19190 | 19190 | 19180 | 620 |
| 306 | 20250328 | 151100 | 4704173770 | 19180 | 19180 | 19200 | 19180 | 982 |
| 307 | 20250328 | 151000 | 4685331495 | 19185 | 19170 | 19210 | 19170 | 365 |
| 308 | 20250328 | 150900 | 4678324310 | 19170 | 19160 | 19170 | 19160 | 274 |
| 309 | 20250328 | 150800 | 4673072200 | 19200 | 19200 | 19210 | 19170 | 708 |
| 310 | 20250328 | 150700 | 4659490150 | 19160 | 19210 | 19210 | 19160 | 604 |
| 311 | 20250328 | 150600 | 4647902910 | 19220 | 19210 | 19220 | 19190 | 367 |
| 312 | 20250328 | 150500 | 4640853600 | 19210 | 19240 | 19240 | 19210 | 259 |
| 313 | 20250328 | 150400 | 4635874200 | 19240 | 19220 | 19240 | 19210 | 637 |
| 314 | 20250328 | 150300 | 4623626310 | 19220 | 19180 | 19220 | 19160 | 474 |
| 315 | 20250328 | 150200 | 4614532770 | 19190 | 19200 | 19230 | 19190 | 1078 |
| 316 | 20250328 | 150100 | 4593818580 | 19200 | 19230 | 19240 | 19200 | 521 |
| 317 | 20250328 | 150000 | 4583804790 | 19230 | 19220 | 19230 | 19210 | 894 |
| 318 | 20250328 | 145900 | 4566623620 | 19230 | 19230 | 19250 | 19220 | 571 |
| 319 | 20250328 | 145800 | 4555639980 | 19230 | 19190 | 19250 | 19190 | 884 |
| 320 | 20250328 | 145700 | 4538637200 | 19190 | 19240 | 19250 | 19170 | 1327 |
| 321 | 20250328 | 145600 | 4513135620 | 19240 | 19170 | 19240 | 19170 | 586 |
| 322 | 20250328 | 145500 | 4501876290 | 19170 | 19220 | 19240 | 19170 | 1339 |
| 323 | 20250328 | 145400 | 4476173850 | 19220 | 19190 | 19230 | 19170 | 569 |
| 324 | 20250328 | 145300 | 4465250150 | 19190 | 19190 | 19210 | 19120 | 815 |
| 325 | 20250328 | 145200 | 4449623940 | 19140 | 19180 | 19210 | 19140 | 1265 |
| 326 | 20250328 | 145100 | 4425370370 | 19200 | 19170 | 19210 | 19130 | 906 |
| 327 | 20250328 | 145000 | 4407988900 | 19110 | 19160 | 19190 | 19110 | 598 |
| 328 | 20250328 | 144900 | 4396539420 | 19080 | 19170 | 19240 | 19060 | 3248 |
| 329 | 20250328 | 144800 | 4334412570 | 19240 | 19160 | 19250 | 19160 | 892 |
| 330 | 20250328 | 144700 | 4317283190 | 19210 | 19140 | 19240 | 19140 | 1557 |
| 331 | 20250328 | 144600 | 4287406430 | 19140 | 19180 | 19230 | 19140 | 638 |
| 332 | 20250328 | 144500 | 4275165160 | 19180 | 19210 | 19230 | 19140 | 1075 |
| 333 | 20250328 | 144400 | 4254543300 | 19210 | 19230 | 19270 | 19160 | 1340 |
| 334 | 20250328 | 144300 | 4228812680 | 19160 | 19130 | 19280 | 19130 | 901 |
| 335 | 20250328 | 144200 | 4211499920 | 19130 | 19230 | 19270 | 19130 | 1001 |
| 336 | 20250328 | 144100 | 4192270250 | 19230 | 19130 | 19280 | 19120 | 1050 |
| 337 | 20250328 | 144000 | 4172100350 | 19120 | 19130 | 19270 | 19120 | 1064 |
| 338 | 20250328 | 143900 | 4151682900 | 19190 | 19180 | 19260 | 19130 | 765 |
| 339 | 20250328 | 143800 | 4137006680 | 19180 | 19200 | 19280 | 19180 | 1027 |
| 340 | 20250328 | 143700 | 4117274200 | 19200 | 19170 | 19280 | 19110 | 2164 |
| 341 | 20250328 | 143600 | 4075751800 | 19160 | 19140 | 19190 | 19110 | 1233 |
| 342 | 20250328 | 143500 | 4052148350 | 19140 | 19180 | 19200 | 19140 | 1271 |
| 343 | 20250328 | 143400 | 4027778580 | 19160 | 19080 | 19180 | 19070 | 1194 |
| 344 | 20250328 | 143300 | 4004938550 | 19170 | 19080 | 19170 | 19080 | 948 |
| 345 | 20250328 | 143200 | 3986818520 | 19070 | 19080 | 19150 | 19070 | 1131 |
| 346 | 20250328 | 143100 | 3965211730 | 19080 | 19090 | 19170 | 19060 | 829 |
| 347 | 20250328 | 143000 | 3949364750 | 19090 | 19080 | 19160 | 19070 | 840 |
| 348 | 20250328 | 142900 | 3933318700 | 19080 | 19050 | 19160 | 19050 | 757 |
| 349 | 20250328 | 142800 | 3918844500 | 19050 | 19100 | 19130 | 19050 | 993 |
| 350 | 20250328 | 142700 | 3899890760 | 19060 | 19070 | 19110 | 19030 | 752 |
| 351 | 20250328 | 142600 | 3885550430 | 19050 | 19060 | 19110 | 19050 | 951 |
| 352 | 20250328 | 142500 | 3867407640 | 19050 | 19040 | 19050 | 19020 | 1275 |
| 353 | 20250328 | 142400 | 3843137660 | 19050 | 19060 | 19060 | 19040 | 567 |
| 354 | 20250328 | 142300 | 3832334650 | 19060 | 19060 | 19060 | 19040 | 632 |
| 355 | 20250328 | 142200 | 3820293600 | 19050 | 19090 | 19090 | 19050 | 2221 |
| 356 | 20250328 | 142100 | 3777952150 | 19100 | 19100 | 19100 | 19060 | 775 |
| 357 | 20250328 | 142000 | 3763170280 | 19100 | 19070 | 19140 | 19060 | 1387 |
| 358 | 20250328 | 141900 | 3736710040 | 19140 | 19070 | 19140 | 19030 | 845 |
| 359 | 20250328 | 141800 | 3720585960 | 19060 | 19030 | 19080 | 19020 | 565 |
| 360 | 20250328 | 141700 | 3709832420 | 19090 | 19100 | 19130 | 19030 | 1488 |
| 361 | 20250328 | 141600 | 3681467890 | 19030 | 19060 | 19100 | 18990 | 963 |
| 362 | 20250328 | 141500 | 3663137650 | 19060 | 19050 | 19100 | 19000 | 583 |
| 363 | 20250328 | 141400 | 3652031560 | 19050 | 19040 | 19090 | 19000 | 1798 |
| 364 | 20250328 | 141300 | 3617832450 | 19040 | 18990 | 19080 | 18990 | 1208 |
| 365 | 20250328 | 141200 | 3594829480 | 19000 | 18980 | 19070 | 18980 | 820 |
| 366 | 20250328 | 141100 | 3579224140 | 18980 | 19000 | 19060 | 18980 | 1439 |
| 367 | 20250328 | 141000 | 3551885390 | 19000 | 19000 | 19070 | 19000 | 704 |
| 368 | 20250328 | 140900 | 3538489660 | 19000 | 19080 | 19080 | 18950 | 25295 |
| 369 | 20250328 | 140800 | 3057886610 | 19080 | 19070 | 19080 | 19030 | 3011 |
| 370 | 20250328 | 140700 | 3000554600 | 19070 | 19090 | 19090 | 19050 | 961 |
| 371 | 20250328 | 140600 | 2982230750 | 19090 | 19110 | 19120 | 19060 | 891 |
| 372 | 20250328 | 140500 | 2965233450 | 19120 | 19090 | 19120 | 19080 | 492 |
| 373 | 20250328 | 140400 | 2955841220 | 19090 | 19100 | 19190 | 19090 | 833 |
| 374 | 20250328 | 140300 | 2939915790 | 19160 | 19110 | 19160 | 19100 | 971 |
| 375 | 20250328 | 140200 | 2921358120 | 19120 | 19120 | 19140 | 19090 | 323 |
| 376 | 20250328 | 140100 | 2915186560 | 19110 | 19130 | 19150 | 19100 | 1160 |
| 377 | 20250328 | 140000 | 2892999400 | 19120 | 19130 | 19150 | 19060 | 620 |
| 378 | 20250328 | 135900 | 2881162730 | 19140 | 19110 | 19140 | 19070 | 724 |
| 379 | 20250328 | 135800 | 2867345830 | 19100 | 19120 | 19130 | 19100 | 839 |
| 380 | 20250328 | 135700 | 2851312430 | 19120 | 19140 | 19140 | 19120 | 555 |
| 381 | 20250328 | 135600 | 2840697970 | 19140 | 19160 | 19160 | 19140 | 489 |
| 382 | 20250328 | 135500 | 2831335550 | 19140 | 19150 | 19180 | 19140 | 946 |
| 383 | 20250328 | 135400 | 2813215130 | 19150 | 19150 | 19210 | 19150 | 599 |
| 384 | 20250328 | 135300 | 2801730010 | 19150 | 19220 | 19230 | 19150 | 830 |
| 385 | 20250328 | 135200 | 2785820290 | 19160 | 19230 | 19230 | 19160 | 323 |
| 386 | 20250328 | 135100 | 2779617590 | 19230 | 19210 | 19230 | 19180 | 1097 |
| 387 | 20250328 | 135000 | 2758549950 | 19210 | 19260 | 19260 | 19210 | 487 |
| 388 | 20250328 | 134900 | 2749187550 | 19250 | 19250 | 19260 | 19220 | 579 |
| 389 | 20250328 | 134800 | 2738051460 | 19240 | 19310 | 19320 | 19240 | 558 |
| 390 | 20250328 | 134700 | 2727303760 | 19310 | 19250 | 19310 | 19210 | 1202 |
| 391 | 20250328 | 134600 | 2704173370 | 19250 | 19290 | 19290 | 19250 | 472 |
| 392 | 20250328 | 134500 | 2695081340 | 19270 | 19270 | 19290 | 19260 | 655 |
| 393 | 20250328 | 134400 | 2682458410 | 19270 | 19310 | 19310 | 19270 | 968 |
| 394 | 20250328 | 134300 | 2663796880 | 19290 | 19300 | 19320 | 19280 | 514 |
| 395 | 20250328 | 134200 | 2653876740 | 19300 | 19320 | 19320 | 19280 | 724 |
| 396 | 20250328 | 134100 | 2639910180 | 19320 | 19330 | 19330 | 19300 | 509 |
| 397 | 20250328 | 134000 | 2630080520 | 19320 | 19340 | 19350 | 19290 | 662 |
| 398 | 20250328 | 133900 | 2617301270 | 19350 | 19310 | 19370 | 19300 | 689 |
| 399 | 20250328 | 133800 | 2603990550 | 19300 | 19350 | 19360 | 19300 | 542 |
| 400 | 20250328 | 133700 | 2593525720 | 19300 | 19370 | 19380 | 19300 | 630 |
| 401 | 20250328 | 133600 | 2581350350 | 19370 | 19420 | 19420 | 19310 | 728 |
| 402 | 20250328 | 133500 | 2567283890 | 19320 | 19480 | 19480 | 19320 | 741 |
| 403 | 20250328 | 133400 | 2552930140 | 19350 | 19330 | 19480 | 19310 | 1217 |
| 404 | 20250328 | 133300 | 2529375370 | 19310 | 19300 | 19350 | 19300 | 589 |
| 405 | 20250328 | 133200 | 2518001870 | 19300 | 19290 | 19360 | 19280 | 923 |
| 406 | 20250328 | 133100 | 2500180600 | 19290 | 19350 | 19350 | 19280 | 319 |
| 407 | 20250328 | 133000 | 2494022250 | 19350 | 19310 | 19350 | 19290 | 466 |
| 408 | 20250328 | 132900 | 2485028510 | 19300 | 19320 | 19320 | 19300 | 560 |
| 409 | 20250328 | 132800 | 2474219600 | 19300 | 19310 | 19330 | 19300 | 802 |
| 410 | 20250328 | 132700 | 2458736860 | 19310 | 19310 | 19310 | 19300 | 697 |
| 411 | 20250328 | 132600 | 2445282490 | 19330 | 19330 | 19350 | 19310 | 551 |
| 412 | 20250328 | 132500 | 2434638160 | 19320 | 19320 | 19350 | 19310 | 1058 |
| 413 | 20250328 | 132400 | 2414195100 | 19340 | 19340 | 19350 | 19320 | 549 |
| 414 | 20250328 | 132300 | 2403583140 | 19340 | 19360 | 19360 | 19330 | 965 |
| 415 | 20250328 | 132200 | 2384915870 | 19360 | 19340 | 19390 | 19340 | 494 |
| 416 | 20250328 | 132100 | 2375354230 | 19340 | 19340 | 19370 | 19340 | 1240 |
| 417 | 20250328 | 132000 | 2351344790 | 19360 | 19400 | 19410 | 19350 | 3086 |
| 418 | 20250328 | 131900 | 2291563130 | 19400 | 19410 | 19440 | 19400 | 575 |
| 419 | 20250328 | 131800 | 2280407180 | 19420 | 19400 | 19420 | 19400 | 1311 |
| 420 | 20250328 | 131700 | 2254971860 | 19400 | 19410 | 19420 | 19400 | 456 |
| 421 | 20250328 | 131600 | 2246124910 | 19400 | 19400 | 19430 | 19360 | 7231 |
| 422 | 20250328 | 131500 | 2105881740 | 19400 | 19400 | 19420 | 19370 | 1738 |
| 423 | 20250328 | 131400 | 2072169780 | 19400 | 19400 | 19430 | 19400 | 555 |
| 424 | 20250328 | 131300 | 2061401230 | 19410 | 19440 | 19440 | 19400 | 365 |
| 425 | 20250328 | 131200 | 2054318640 | 19440 | 19380 | 19440 | 19380 | 474 |
| 426 | 20250328 | 131100 | 2045117630 | 19380 | 19370 | 19380 | 19370 | 354 |
| 427 | 20250328 | 131000 | 2038257900 | 19370 | 19390 | 19410 | 19370 | 421 |
| 428 | 20250328 | 130900 | 2030096970 | 19390 | 19380 | 19400 | 19380 | 420 |
| 429 | 20250328 | 130800 | 2021954600 | 19380 | 19410 | 19410 | 19380 | 255 |
| 430 | 20250328 | 130700 | 2017009900 | 19410 | 19400 | 19410 | 19400 | 762 |
| 431 | 20250328 | 130600 | 2002226970 | 19400 | 19400 | 19420 | 19400 | 432 |
| 432 | 20250328 | 130500 | 1993845100 | 19400 | 19440 | 19440 | 19400 | 157 |
| 433 | 20250328 | 130400 | 1990795940 | 19440 | 19420 | 19460 | 19410 | 560 |
| 434 | 20250328 | 130300 | 1979919020 | 19420 | 19460 | 19460 | 19420 | 368 |
| 435 | 20250328 | 130200 | 1972766120 | 19440 | 19400 | 19460 | 19400 | 280 |
| 436 | 20250328 | 130100 | 1967325280 | 19400 | 19410 | 19470 | 19400 | 417 |
| 437 | 20250328 | 130000 | 1959222900 | 19410 | 19460 | 19480 | 19410 | 485 |
| 438 | 20250328 | 125900 | 1949804440 | 19460 | 19480 | 19480 | 19420 | 252 |
| 439 | 20250328 | 125800 | 1944905930 | 19430 | 19480 | 19500 | 19430 | 1011 |
| 440 | 20250328 | 125700 | 1925209690 | 19490 | 19480 | 19510 | 19450 | 319 |
| 441 | 20250328 | 125600 | 1918995710 | 19470 | 19490 | 19490 | 19430 | 338 |
| 442 | 20250328 | 125500 | 1912419850 | 19490 | 19480 | 19490 | 19430 | 1110 |
| 443 | 20250328 | 125400 | 1890820530 | 19480 | 19410 | 19490 | 19410 | 469 |
| 444 | 20250328 | 125300 | 1881702550 | 19460 | 19450 | 19470 | 19400 | 455 |
| 445 | 20250328 | 125200 | 1872868430 | 19450 | 19460 | 19470 | 19400 | 147 |
| 446 | 20250328 | 125100 | 1870011200 | 19460 | 19460 | 19460 | 19400 | 337 |
| 447 | 20250328 | 125000 | 1863469100 | 19460 | 19450 | 19460 | 19450 | 154 |
| 448 | 20250328 | 124900 | 1860473680 | 19410 | 19400 | 19460 | 19400 | 228 |
| 449 | 20250328 | 124800 | 1856044230 | 19400 | 19470 | 19470 | 19400 | 494 |
| 450 | 20250328 | 124700 | 1846448380 | 19460 | 19470 | 19470 | 19430 | 86 |
| 451 | 20250328 | 124600 | 1844777120 | 19450 | 19510 | 19510 | 19450 | 318 |
| 452 | 20250328 | 124500 | 1838590780 | 19460 | 19460 | 19530 | 19460 | 237 |
| 453 | 20250328 | 124400 | 1833977010 | 19460 | 19490 | 19550 | 19460 | 324 |
| 454 | 20250328 | 124300 | 1827668720 | 19490 | 19470 | 19490 | 19450 | 622 |
| 455 | 20250328 | 124200 | 1815561950 | 19480 | 19460 | 19490 | 19450 | 298 |
| 456 | 20250328 | 124100 | 1809758620 | 19470 | 19450 | 19540 | 19420 | 484 |
| 457 | 20250328 | 124000 | 1800335010 | 19450 | 19460 | 19460 | 19400 | 389 |
| 458 | 20250328 | 123900 | 1792781750 | 19460 | 19420 | 19470 | 19420 | 210 |
| 459 | 20250328 | 123800 | 1788700130 | 19430 | 19410 | 19460 | 19410 | 186 |
| 460 | 20250328 | 123700 | 1785086090 | 19410 | 19410 | 19470 | 19410 | 393 |
| 461 | 20250328 | 123600 | 1777455370 | 19460 | 19380 | 19460 | 19380 | 289 |
| 462 | 20250328 | 123500 | 1771849340 | 19390 | 19390 | 19450 | 19380 | 133 |
| 463 | 20250328 | 123400 | 1769270440 | 19420 | 19430 | 19450 | 19420 | 417 |
| 464 | 20250328 | 123300 | 1761167830 | 19430 | 19430 | 19470 | 19400 | 491 |
| 465 | 20250328 | 123200 | 1751631600 | 19470 | 19490 | 19490 | 19440 | 244 |
| 466 | 20250328 | 123100 | 1746882250 | 19440 | 19450 | 19500 | 19440 | 267 |
| 467 | 20250328 | 123000 | 1741685150 | 19490 | 19490 | 19500 | 19440 | 262 |
| 468 | 20250328 | 122900 | 1736587670 | 19490 | 19500 | 19500 | 19440 | 292 |
| 469 | 20250328 | 122800 | 1730902770 | 19500 | 19510 | 19510 | 19500 | 259 |
| 470 | 20250328 | 122700 | 1725851800 | 19510 | 19510 | 19550 | 19510 | 189 |
| 471 | 20250328 | 122600 | 1722164060 | 19510 | 19560 | 19570 | 19510 | 345 |
| 472 | 20250328 | 122500 | 1715429210 | 19560 | 19550 | 19560 | 19510 | 191 |
| 473 | 20250328 | 122400 | 1711699190 | 19550 | 19510 | 19560 | 19500 | 501 |
| 474 | 20250328 | 122300 | 1701924420 | 19570 | 19500 | 19580 | 19500 | 1305 |
| 475 | 20250328 | 122200 | 1676449430 | 19490 | 19490 | 19490 | 19460 | 212 |
| 476 | 20250328 | 122100 | 1672319320 | 19490 | 19470 | 19490 | 19450 | 349 |
| 477 | 20250328 | 122000 | 1665525670 | 19450 | 19470 | 19470 | 19450 | 269 |
| 478 | 20250328 | 121900 | 1660291400 | 19490 | 19490 | 19490 | 19460 | 355 |
| 479 | 20250328 | 121800 | 1653379560 | 19490 | 19500 | 19500 | 19450 | 219 |
| 480 | 20250328 | 121700 | 1649118680 | 19500 | 19460 | 19500 | 19460 | 375 |
| 481 | 20250328 | 121600 | 1641820340 | 19500 | 19460 | 19500 | 19450 | 206 |
| 482 | 20250328 | 121500 | 1637810840 | 19470 | 19480 | 19500 | 19470 | 273 |
| 483 | 20250328 | 121400 | 1632493400 | 19470 | 19510 | 19510 | 19470 | 294 |
| 484 | 20250328 | 121300 | 1626768620 | 19460 | 19510 | 19520 | 19450 | 616 |
| 485 | 20250328 | 121200 | 1614773270 | 19510 | 19510 | 19520 | 19460 | 223 |
| 486 | 20250328 | 121100 | 1610428970 | 19450 | 19490 | 19510 | 19440 | 329 |
| 487 | 20250328 | 121000 | 1604026620 | 19440 | 19490 | 19500 | 19440 | 387 |
| 488 | 20250328 | 120900 | 1596498620 | 19490 | 19500 | 19500 | 19420 | 372 |
| 489 | 20250328 | 120800 | 1589266810 | 19500 | 19440 | 19500 | 19440 | 185 |
| 490 | 20250328 | 120700 | 1585665950 | 19430 | 19430 | 19500 | 19430 | 393 |
| 491 | 20250328 | 120600 | 1578024530 | 19430 | 19450 | 19480 | 19430 | 315 |
| 492 | 20250328 | 120500 | 1571898110 | 19490 | 19440 | 19490 | 19430 | 241 |
| 493 | 20250328 | 120400 | 1567213890 | 19440 | 19550 | 19550 | 19440 | 609 |
| 494 | 20250328 | 120300 | 1555337330 | 19500 | 19540 | 19560 | 19500 | 304 |
| 495 | 20250328 | 120200 | 1549407500 | 19540 | 19420 | 19540 | 19420 | 235 |
| 496 | 20250328 | 120100 | 1544837240 | 19420 | 19440 | 19470 | 19420 | 288 |
| 497 | 20250328 | 120000 | 1539242130 | 19430 | 19390 | 19440 | 19390 | 395 |
| 498 | 20250328 | 115900 | 1531581880 | 19390 | 19390 | 19390 | 19380 | 328 |
| 499 | 20250328 | 115800 | 1525223090 | 19390 | 19370 | 19430 | 19360 | 186 |
| 500 | 20250328 | 115700 | 1521619840 | 19360 | 19350 | 19360 | 19350 | 337 |
| 501 | 20250328 | 115600 | 1515097340 | 19340 | 19350 | 19350 | 19340 | 259 |
| 502 | 20250328 | 115500 | 1510087060 | 19350 | 19380 | 19390 | 19340 | 329 |
| 503 | 20250328 | 115400 | 1503715010 | 19380 | 19410 | 19410 | 19370 | 1640 |
| 504 | 20250328 | 115300 | 1471906240 | 19470 | 19410 | 19470 | 19410 | 194 |
| 505 | 20250328 | 115200 | 1468137530 | 19410 | 19410 | 19410 | 19410 | 231 |
| 506 | 20250328 | 115100 | 1463653820 | 19410 | 19400 | 19420 | 19400 | 472 |
| 507 | 20250328 | 115000 | 1454493080 | 19410 | 19400 | 19490 | 19400 | 442 |
| 508 | 20250328 | 114900 | 1445906540 | 19400 | 19340 | 19410 | 19340 | 813 |
| 509 | 20250328 | 114800 | 1430153540 | 19350 | 19360 | 19370 | 19340 | 131 |
| 510 | 20250328 | 114700 | 1427619650 | 19360 | 19370 | 19370 | 19330 | 304 |
| 511 | 20250328 | 114600 | 1421739910 | 19340 | 19370 | 19370 | 19330 | 472 |
| 512 | 20250328 | 114500 | 1412605970 | 19360 | 19380 | 19380 | 19340 | 141 |
| 513 | 20250328 | 114400 | 1409878240 | 19350 | 19320 | 19380 | 19320 | 419 |
| 514 | 20250328 | 114300 | 1401774260 | 19330 | 19330 | 19350 | 19320 | 1049 |
| 515 | 20250328 | 114200 | 1381496790 | 19330 | 19330 | 19350 | 19330 | 210 |
| 516 | 20250328 | 114100 | 1377437370 | 19340 | 19350 | 19350 | 19340 | 110 |
| 517 | 20250328 | 114000 | 1375309840 | 19340 | 19360 | 19370 | 19340 | 814 |
| 518 | 20250328 | 113900 | 1359559870 | 19360 | 19380 | 19380 | 19360 | 150 |
| 519 | 20250328 | 113800 | 1356653600 | 19390 | 19380 | 19390 | 19350 | 521 |
| 520 | 20250328 | 113700 | 1346564490 | 19380 | 19390 | 19410 | 19380 | 183 |
| 521 | 20250328 | 113600 | 1343016190 | 19400 | 19370 | 19400 | 19370 | 295 |
| 522 | 20250328 | 113500 | 1337301620 | 19370 | 19370 | 19430 | 19370 | 889 |
| 523 | 20250328 | 113400 | 1320065820 | 19370 | 19380 | 19380 | 19350 | 155 |
| 524 | 20250328 | 113300 | 1317065380 | 19350 | 19350 | 19360 | 19350 | 196 |
| 525 | 20250328 | 113200 | 1313271390 | 19350 | 19390 | 19400 | 19350 | 626 |
| 526 | 20250328 | 113100 | 1301147990 | 19380 | 19390 | 19430 | 19380 | 154 |
| 527 | 20250328 | 113000 | 1298156730 | 19400 | 19370 | 19400 | 19350 | 832 |
| 528 | 20250328 | 112900 | 1282053530 | 19350 | 19380 | 19400 | 19350 | 447 |
| 529 | 20250328 | 112800 | 1273399430 | 19380 | 19380 | 19410 | 19380 | 141 |
| 530 | 20250328 | 112700 | 1270666060 | 19370 | 19390 | 19390 | 19370 | 595 |
| 531 | 20250328 | 112600 | 1259136200 | 19430 | 19370 | 19440 | 19370 | 636 |
| 532 | 20250328 | 112500 | 1246809380 | 19380 | 19380 | 19390 | 19380 | 230 |
| 533 | 20250328 | 112400 | 1242351400 | 19390 | 19410 | 19420 | 19390 | 310 |
| 534 | 20250328 | 112300 | 1236337100 | 19410 | 19430 | 19450 | 19400 | 175 |
| 535 | 20250328 | 112200 | 1232940890 | 19430 | 19410 | 19450 | 19400 | 567 |
| 536 | 20250328 | 112100 | 1221935140 | 19410 | 19430 | 19460 | 19400 | 228 |
| 537 | 20250328 | 112000 | 1217504000 | 19440 | 19450 | 19470 | 19410 | 705 |
| 538 | 20250328 | 111900 | 1203808210 | 19450 | 19470 | 19470 | 19450 | 641 |
| 539 | 20250328 | 111800 | 1191339010 | 19450 | 19460 | 19470 | 19440 | 156 |
| 540 | 20250328 | 111700 | 1188304350 | 19470 | 19460 | 19510 | 19460 | 148 |
| 541 | 20250328 | 111600 | 1185423800 | 19450 | 19510 | 19510 | 19450 | 602 |
| 542 | 20250328 | 111500 | 1173712880 | 19450 | 19460 | 19470 | 19450 | 603 |
| 543 | 20250328 | 111400 | 1161976970 | 19460 | 19500 | 19500 | 19460 | 159 |
| 544 | 20250328 | 111300 | 1158881790 | 19460 | 19510 | 19510 | 19450 | 360 |
| 545 | 20250328 | 111200 | 1151872200 | 19460 | 19470 | 19520 | 19460 | 256 |
| 546 | 20250328 | 111100 | 1146887310 | 19460 | 19470 | 19530 | 19460 | 503 |
| 547 | 20250328 | 111000 | 1137094420 | 19470 | 19480 | 19540 | 19470 | 295 |
| 548 | 20250328 | 110900 | 1131346980 | 19480 | 19520 | 19520 | 19480 | 454 |
| 549 | 20250328 | 110800 | 1122496220 | 19480 | 19480 | 19520 | 19480 | 524 |
| 550 | 20250328 | 110700 | 1112288540 | 19470 | 19480 | 19520 | 19470 | 327 |
| 551 | 20250328 | 110600 | 1105920430 | 19470 | 19490 | 19520 | 19470 | 1017 |
| 552 | 20250328 | 110500 | 1086100740 | 19500 | 19520 | 19520 | 19500 | 1656 |
| 553 | 20250328 | 110400 | 1053803760 | 19520 | 19560 | 19560 | 19510 | 273 |
| 554 | 20250328 | 110300 | 1048471405 | 19510 | 19530 | 19550 | 19510 | 741 |
| 555 | 20250328 | 110200 | 1034002995 | 19530 | 19560 | 19560 | 19510 | 382 |
| 556 | 20250328 | 110100 | 1026545585 | 19510 | 19580 | 19580 | 19510 | 562 |
| 557 | 20250328 | 110000 | 1015560955 | 19570 | 19590 | 19600 | 19570 | 575 |
| 558 | 20250328 | 105900 | 1004303795 | 19590 | 19600 | 19600 | 19590 | 276 |
| 559 | 20250328 | 105800 | 998895935 | 19600 | 19580 | 19610 | 19580 | 439 |
| 560 | 20250328 | 105700 | 990296155 | 19590 | 19590 | 19600 | 19590 | 257 |
| 561 | 20250328 | 105600 | 985261035 | 19590 | 19600 | 19600 | 19590 | 269 |
| 562 | 20250328 | 105500 | 979989865 | 19600 | 19620 | 19630 | 19590 | 564 |
| 563 | 20250328 | 105400 | 968937025 | 19620 | 19580 | 19630 | 19580 | 219 |
| 564 | 20250328 | 105300 | 964644715 | 19580 | 19570 | 19590 | 19570 | 272 |
| 565 | 20250328 | 105200 | 959318215 | 19570 | 19630 | 19640 | 19570 | 1440 |
| 566 | 20250328 | 105100 | 931097965 | 19630 | 19640 | 19640 | 19620 | 159 |
| 567 | 20250328 | 105000 | 927975715 | 19640 | 19600 | 19650 | 19600 | 517 |
| 568 | 20250328 | 104900 | 917832595 | 19600 | 19600 | 19610 | 19600 | 390 |
| 569 | 20250328 | 104800 | 910188025 | 19610 | 19580 | 19610 | 19570 | 271 |
| 570 | 20250328 | 104700 | 904882775 | 19580 | 19580 | 19580 | 19560 | 426 |
| 571 | 20250328 | 104600 | 896545235 | 19580 | 19630 | 19630 | 19580 | 763 |
| 572 | 20250328 | 104500 | 881587265 | 19630 | 19580 | 19640 | 19580 | 280 |
| 573 | 20250328 | 104400 | 876098715 | 19580 | 19580 | 19580 | 19570 | 353 |
| 574 | 20250328 | 104300 | 869187065 | 19600 | 19580 | 19660 | 19580 | 774 |
| 575 | 20250328 | 104200 | 853995865 | 19600 | 19560 | 19630 | 19540 | 428 |
| 576 | 20250328 | 104100 | 845613745 | 19600 | 19610 | 19610 | 19540 | 1378 |
| 577 | 20250328 | 104000 | 818652625 | 19590 | 19630 | 19630 | 19590 | 990 |
| 578 | 20250328 | 103900 | 799243385 | 19630 | 19660 | 19660 | 19620 | 124 |
| 579 | 20250328 | 103800 | 796809055 | 19640 | 19620 | 19640 | 19600 | 914 |
| 580 | 20250328 | 103700 | 778884115 | 19620 | 19620 | 19640 | 19620 | 117 |
| 581 | 20250328 | 103600 | 776588435 | 19620 | 19670 | 19670 | 19620 | 369 |
| 582 | 20250328 | 103500 | 769347735 | 19670 | 19620 | 19690 | 19620 | 194 |
| 583 | 20250328 | 103400 | 765539695 | 19630 | 19630 | 19630 | 19630 | 137 |
| 584 | 20250328 | 103300 | 762850385 | 19730 | 19650 | 19730 | 19620 | 366 |
| 585 | 20250328 | 103200 | 755655825 | 19630 | 19630 | 19690 | 19630 | 381 |
| 586 | 20250328 | 103100 | 748176015 | 19630 | 19630 | 19680 | 19630 | 185 |
| 587 | 20250328 | 103000 | 744542985 | 19640 | 19660 | 19670 | 19640 | 195 |
| 588 | 20250328 | 102900 | 740710705 | 19680 | 19660 | 19680 | 19650 | 101 |
| 589 | 20250328 | 102800 | 738725565 | 19660 | 19660 | 19660 | 19660 | 134 |
| 590 | 20250328 | 102700 | 736091125 | 19650 | 19660 | 19700 | 19640 | 272 |
| 591 | 20250328 | 102600 | 730746285 | 19700 | 19670 | 19710 | 19650 | 113 |
| 592 | 20250328 | 102500 | 728524965 | 19660 | 19670 | 19710 | 19650 | 74 |
| 593 | 20250328 | 102400 | 727069195 | 19670 | 19660 | 19710 | 19660 | 170 |
| 594 | 20250328 | 102300 | 723723935 | 19660 | 19660 | 19670 | 19660 | 201 |
| 595 | 20250328 | 102200 | 719772165 | 19660 | 19700 | 19700 | 19650 | 217 |
| 596 | 20250328 | 102100 | 715505845 | 19700 | 19720 | 19750 | 19700 | 675 |
| 597 | 20250328 | 102000 | 702200155 | 19720 | 19750 | 19750 | 19710 | 666 |
| 598 | 20250328 | 101900 | 689067255 | 19790 | 19750 | 19810 | 19710 | 466 |
| 599 | 20250328 | 101800 | 679862055 | 19750 | 19705 | 19750 | 19650 | 220 |
| 600 | 20250328 | 101700 | 675531720 | 19650 | 19690 | 19700 | 19640 | 159 |
| 601 | 20250328 | 101600 | 672402870 | 19690 | 19670 | 19690 | 19650 | 400 |
| 602 | 20250328 | 101500 | 664532350 | 19670 | 19630 | 19680 | 19630 | 180 |
| 603 | 20250328 | 101400 | 660996470 | 19650 | 19640 | 19650 | 19640 | 136 |
| 604 | 20250328 | 101300 | 658325020 | 19640 | 19610 | 19650 | 19600 | 298 |
| 605 | 20250328 | 101200 | 652479460 | 19610 | 19610 | 19640 | 19600 | 169 |
| 606 | 20250328 | 101100 | 649166270 | 19610 | 19600 | 19610 | 19590 | 191 |
| 607 | 20250328 | 101000 | 645422190 | 19600 | 19590 | 19600 | 19590 | 156 |
| 608 | 20250328 | 100900 | 642365920 | 19580 | 19590 | 19590 | 19570 | 188 |
| 609 | 20250328 | 100800 | 638684500 | 19570 | 19610 | 19620 | 19570 | 370 |
| 610 | 20250328 | 100700 | 631433430 | 19620 | 19610 | 19620 | 19595 | 472 |
| 611 | 20250328 | 100600 | 622182590 | 19610 | 19620 | 19640 | 19590 | 571 |
| 612 | 20250328 | 100500 | 610982450 | 19640 | 19650 | 19650 | 19640 | 852 |
| 613 | 20250328 | 100400 | 594247920 | 19650 | 19660 | 19660 | 19650 | 842 |
| 614 | 20250328 | 100300 | 577700350 | 19690 | 19690 | 19730 | 19650 | 104 |
| 615 | 20250328 | 100200 | 575652430 | 19650 | 19650 | 19690 | 19640 | 206 |
| 616 | 20250328 | 100100 | 571603730 | 19650 | 19660 | 19670 | 19620 | 1564 |
| 617 | 20250328 | 100000 | 540877790 | 19660 | 19630 | 19670 | 19630 | 390 |
| 618 | 20250328 | 095900 | 533213380 | 19650 | 19730 | 19740 | 19650 | 1515 |
| 619 | 20250328 | 095800 | 503375030 | 19730 | 19750 | 19750 | 19730 | 676 |
| 620 | 20250328 | 095700 | 490036280 | 19740 | 19780 | 19780 | 19740 | 164 |
| 621 | 20250328 | 095600 | 486796850 | 19740 | 19740 | 19750 | 19740 | 1039 |
| 622 | 20250328 | 095500 | 466286490 | 19830 | 19820 | 19860 | 19740 | 1642 |
| 623 | 20250328 | 095400 | 433806700 | 19830 | 19840 | 19860 | 19830 | 809 |
| 624 | 20250328 | 095300 | 417762220 | 19850 | 19850 | 19860 | 19840 | 261 |
| 625 | 20250328 | 095200 | 412582900 | 19880 | 19880 | 19880 | 19840 | 543 |
| 626 | 20250328 | 095100 | 401804790 | 19880 | 19900 | 19900 | 19860 | 497 |
| 627 | 20250328 | 095000 | 391922740 | 19900 | 19900 | 19900 | 19900 | 47 |
| 628 | 20250328 | 094900 | 390987440 | 19900 | 19900 | 19930 | 19900 | 470 |
| 629 | 20250328 | 094800 | 381633840 | 19920 | 19940 | 19940 | 19910 | 489 |
| 630 | 20250328 | 094700 | 371897030 | 19910 | 19940 | 19940 | 19910 | 234 |
| 631 | 20250328 | 094600 | 367234930 | 19950 | 19950 | 19950 | 19950 | 93 |
| 632 | 20250328 | 094500 | 365379580 | 19960 | 19930 | 19960 | 19910 | 215 |
| 633 | 20250328 | 094400 | 361096500 | 19910 | 19910 | 19980 | 19900 | 213 |
| 634 | 20250328 | 094300 | 356851200 | 19900 | 19970 | 19970 | 19900 | 1784 |
| 635 | 20250328 | 094200 | 321302010 | 19990 | 19980 | 19990 | 19930 | 210 |
| 636 | 20250328 | 094100 | 317110920 | 19980 | 19960 | 19980 | 19920 | 135 |
| 637 | 20250328 | 094000 | 314419090 | 19980 | 19960 | 19980 | 19930 | 184 |
| 638 | 20250328 | 093900 | 310748390 | 19980 | 19950 | 19980 | 19950 | 129 |
| 639 | 20250328 | 093800 | 308172960 | 19940 | 19960 | 19960 | 19940 | 90 |
| 640 | 20250328 | 093700 | 306377580 | 19950 | 19950 | 19960 | 19950 | 428 |
| 641 | 20250328 | 093600 | 297838510 | 19960 | 19960 | 19970 | 19950 | 341 |
| 642 | 20250328 | 093500 | 291032390 | 19990 | 19980 | 19990 | 19960 | 87 |
| 643 | 20250328 | 093400 | 289294630 | 19970 | 19970 | 19990 | 19970 | 183 |
| 644 | 20250328 | 093300 | 285639940 | 19970 | 19970 | 19980 | 19970 | 127 |
| 645 | 20250328 | 093200 | 283103040 | 19970 | 19990 | 20000 | 19970 | 134 |
| 646 | 20250328 | 093100 | 280425310 | 19990 | 19960 | 20000 | 19960 | 287 |
| 647 | 20250328 | 093000 | 274691850 | 19970 | 19940 | 19970 | 19940 | 103 |
| 648 | 20250328 | 092900 | 272637810 | 19950 | 19950 | 19960 | 19910 | 289 |
| 649 | 20250328 | 092800 | 266876730 | 19960 | 20000 | 20000 | 19960 | 67 |
| 650 | 20250328 | 092700 | 265538700 | 19960 | 19960 | 19960 | 19960 | 112 |
| 651 | 20250328 | 092600 | 263303180 | 19960 | 19960 | 19970 | 19960 | 116 |
| 652 | 20250328 | 092500 | 260987720 | 19950 | 19990 | 20000 | 19950 | 139 |
| 653 | 20250328 | 092400 | 258209870 | 19990 | 20000 | 20000 | 19980 | 661 |
| 654 | 20250328 | 092300 | 244997180 | 20000 | 20000 | 20000 | 20000 | 106 |
| 655 | 20250328 | 092200 | 242877180 | 20100 | 20050 | 20100 | 20000 | 262 |
| 656 | 20250328 | 092100 | 237619230 | 20100 | 20100 | 20100 | 20100 | 1054 |
| 657 | 20250328 | 092000 | 216433830 | 20050 | 20050 | 20050 | 20050 | 134 |
| 658 | 20250328 | 091900 | 213747130 | 20000 | 20050 | 20100 | 20000 | 34 |
| 659 | 20250328 | 091800 | 213066030 | 20050 | 20000 | 20050 | 20000 | 107 |
| 660 | 20250328 | 091700 | 210922730 | 20050 | 20050 | 20050 | 20050 | 20 |
| 661 | 20250328 | 091600 | 210521730 | 19990 | 20000 | 20050 | 19990 | 645 |
| 662 | 20250328 | 091500 | 197620170 | 20050 | 20100 | 20100 | 19990 | 66 |
| 663 | 20250328 | 091400 | 196299550 | 20050 | 20050 | 20100 | 19980 | 171 |
| 664 | 20250328 | 091300 | 192879860 | 19990 | 20000 | 20000 | 19980 | 687 |
| 665 | 20250328 | 091200 | 179142250 | 19950 | 19980 | 19990 | 19910 | 315 |
| 666 | 20250328 | 091100 | 172868260 | 19910 | 19900 | 19990 | 19900 | 172 |
| 667 | 20250328 | 091000 | 169436670 | 19960 | 19970 | 19970 | 19960 | 30 |
| 668 | 20250328 | 090900 | 168837820 | 19980 | 19900 | 19990 | 19860 | 199 |
| 669 | 20250328 | 090800 | 164874620 | 19900 | 20000 | 20050 | 19840 | 2206 |
| 670 | 20250328 | 090700 | 120967650 | 20050 | 20050 | 20050 | 19990 | 112 |
| 671 | 20250328 | 090600 | 118726060 | 20100 | 20150 | 20150 | 20000 | 49 |
| 672 | 20250328 | 090500 | 117742110 | 20000 | 19910 | 20000 | 19910 | 472 |
| 673 | 20250328 | 090400 | 108306820 | 19910 | 20150 | 20150 | 19910 | 2514 |
| 674 | 20250328 | 090300 | 58027800 | 20150 | 20100 | 20150 | 20000 | 216 |
| 675 | 20250328 | 090200 | 53691150 | 20100 | 20100 | 20100 | 20050 | 1122 |
| 676 | 20250328 | 090100 | 31177650 | 20100 | 20150 | 20150 | 20100 | 231 |
| 677 | 20250328 | 090000 | 26529900 | 20200 | 20150 | 20200 | 20100 | 1317 |