35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 3 | 20250408 | 195600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20250408 | 195500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20250408 | 195400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20250408 | 195300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20250408 | 195200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20250408 | 195100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20250408 | 195000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20250408 | 194900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20250408 | 194800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20250408 | 194700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20250408 | 194600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20250408 | 194500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20250408 | 194400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20250408 | 194300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20250408 | 194200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20250408 | 194100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20250408 | 194000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20250408 | 193900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20250408 | 193800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20250408 | 193700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20250408 | 193600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20250408 | 193500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20250408 | 193400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20250408 | 193300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20250408 | 193200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20250408 | 193100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20250408 | 193000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20250408 | 192900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20250408 | 192800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20250408 | 192700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 33 | 20250408 | 192600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20250408 | 192500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20250408 | 192400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20250408 | 192300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20250408 | 192200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20250408 | 192100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20250408 | 192000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20250408 | 191900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20250408 | 191800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20250408 | 191700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20250408 | 191600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20250408 | 191500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20250408 | 191400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20250408 | 191300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20250408 | 191200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20250408 | 191100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20250408 | 191000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20250408 | 190900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20250408 | 190800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20250408 | 190700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20250408 | 190600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20250408 | 190500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20250408 | 190400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20250408 | 190300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20250408 | 190200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20250408 | 190100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20250408 | 190000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20250408 | 185900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20250408 | 185800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20250408 | 185700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 63 | 20250408 | 185600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20250408 | 185500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20250408 | 185400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20250408 | 185300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20250408 | 185200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20250408 | 185100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20250408 | 185000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20250408 | 184900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20250408 | 184800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20250408 | 184700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20250408 | 184600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20250408 | 184500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20250408 | 184400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20250408 | 184300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20250408 | 184200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20250408 | 184100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20250408 | 184000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20250408 | 183900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20250408 | 183800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20250408 | 183700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20250408 | 183600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20250408 | 183500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20250408 | 183400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20250408 | 183300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20250408 | 183200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20250408 | 183100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20250408 | 183000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20250408 | 182900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20250408 | 182800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20250408 | 182700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 93 | 20250408 | 182600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20250408 | 182500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20250408 | 182400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20250408 | 182300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20250408 | 182200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20250408 | 182100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20250408 | 182000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20250408 | 181900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20250408 | 181800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20250408 | 181700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20250408 | 181600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20250408 | 181500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20250408 | 181400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20250408 | 181300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20250408 | 181200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20250408 | 181100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20250408 | 181000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20250408 | 180900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20250408 | 180800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20250408 | 180700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20250408 | 180600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20250408 | 180500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20250408 | 180400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20250408 | 180300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20250408 | 180200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20250408 | 180100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20250408 | 180000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20250408 | 175900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20250408 | 175800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20250408 | 175700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 123 | 20250408 | 175600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20250408 | 175500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20250408 | 175400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20250408 | 175300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20250408 | 175200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20250408 | 175100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20250408 | 175000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20250408 | 174900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20250408 | 174800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20250408 | 174700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20250408 | 174600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20250408 | 174500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20250408 | 174400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20250408 | 174300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20250408 | 174200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20250408 | 174100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20250408 | 174000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20250408 | 173900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20250408 | 173800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20250408 | 173700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20250408 | 173600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20250408 | 173500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20250408 | 173400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20250408 | 173300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20250408 | 173200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20250408 | 173100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20250408 | 173000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20250408 | 172900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20250408 | 172800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20250408 | 172700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 153 | 20250408 | 172600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20250408 | 172500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20250408 | 172400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20250408 | 172300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20250408 | 172200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20250408 | 172100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20250408 | 172000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20250408 | 171900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20250408 | 171800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20250408 | 171700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20250408 | 171600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20250408 | 171500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20250408 | 171400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20250408 | 171300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20250408 | 171200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20250408 | 171100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20250408 | 171000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20250408 | 170900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20250408 | 170800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20250408 | 170700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20250408 | 170600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20250408 | 170500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20250408 | 170400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20250408 | 170300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20250408 | 170200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20250408 | 170100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20250408 | 170000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20250408 | 165900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20250408 | 165800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20250408 | 165700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 183 | 20250408 | 165600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20250408 | 165500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20250408 | 165400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20250408 | 165300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20250408 | 165200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20250408 | 165100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20250408 | 165000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20250408 | 164900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20250408 | 164800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20250408 | 164700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20250408 | 164600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20250408 | 164500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20250408 | 164400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20250408 | 164300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20250408 | 164200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20250408 | 164100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20250408 | 164000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20250408 | 163900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20250408 | 163800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20250408 | 163700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20250408 | 163600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20250408 | 163500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20250408 | 163400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20250408 | 163300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20250408 | 163200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20250408 | 163100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20250408 | 163000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20250408 | 162900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20250408 | 162800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20250408 | 162700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 213 | 20250408 | 162600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20250408 | 162500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20250408 | 162400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20250408 | 162300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20250408 | 162200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20250408 | 162100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20250408 | 162000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20250408 | 161900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20250408 | 161800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20250408 | 161700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20250408 | 161600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 224 | 20250408 | 161500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 225 | 20250408 | 161400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 226 | 20250408 | 161300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 227 | 20250408 | 161200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 228 | 20250408 | 161100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 229 | 20250408 | 161000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 230 | 20250408 | 160900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 231 | 20250408 | 160800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 232 | 20250408 | 160700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 233 | 20250408 | 160600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 234 | 20250408 | 160500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 235 | 20250408 | 160400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 236 | 20250408 | 160300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 237 | 20250408 | 160200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 238 | 20250408 | 160100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 239 | 20250408 | 160000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 240 | 20250408 | 155900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 241 | 20250408 | 155800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 242 | 20250408 | 155700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 243 | 20250408 | 155600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 244 | 20250408 | 155500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 245 | 20250408 | 155400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 246 | 20250408 | 155300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 247 | 20250408 | 155200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 248 | 20250408 | 155100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 249 | 20250408 | 155000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 250 | 20250408 | 154900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 251 | 20250408 | 154800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 252 | 20250408 | 154700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 253 | 20250408 | 154600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 254 | 20250408 | 154500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 255 | 20250408 | 154400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 256 | 20250408 | 154300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 257 | 20250408 | 154200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 258 | 20250408 | 154100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 259 | 20250408 | 154000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 260 | 20250408 | 153900 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 261 | 20250408 | 153800 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 262 | 20250408 | 153700 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 263 | 20250408 | 153600 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 264 | 20250408 | 153500 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 265 | 20250408 | 153400 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 266 | 20250408 | 153300 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 267 | 20250408 | 153200 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 268 | 20250408 | 153100 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 0 |
| 269 | 20250408 | 153000 | 2211091660 | 18240 | 18240 | 18240 | 18240 | 1043 |
| 270 | 20250408 | 152900 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20250408 | 152800 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20250408 | 152700 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20250408 | 152600 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20250408 | 152500 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20250408 | 152400 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20250408 | 152300 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20250408 | 152200 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 278 | 20250408 | 152100 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 279 | 20250408 | 152000 | 2192067340 | 18270 | 18270 | 18270 | 18270 | 0 |
| 280 | 20250408 | 151900 | 2192067340 | 18270 | 18270 | 18280 | 18270 | 107 |
| 281 | 20250408 | 151800 | 2190112410 | 18280 | 18280 | 18280 | 18270 | 45 |
| 282 | 20250408 | 151700 | 2189289910 | 18270 | 18280 | 18280 | 18270 | 149 |
| 283 | 20250408 | 151600 | 2186566390 | 18280 | 18280 | 18280 | 18270 | 286 |
| 284 | 20250408 | 151500 | 2181341100 | 18280 | 18280 | 18280 | 18280 | 222 |
| 285 | 20250408 | 151400 | 2177282940 | 18290 | 18290 | 18300 | 18290 | 145 |
| 286 | 20250408 | 151300 | 2174630780 | 18290 | 18290 | 18290 | 18280 | 97 |
| 287 | 20250408 | 151200 | 2172856830 | 18290 | 18290 | 18290 | 18280 | 576 |
| 288 | 20250408 | 151100 | 2162327320 | 18290 | 18280 | 18290 | 18240 | 366 |
| 289 | 20250408 | 151000 | 2155640360 | 18290 | 18320 | 18320 | 18280 | 649 |
| 290 | 20250408 | 150900 | 2143769510 | 18320 | 18320 | 18330 | 18320 | 141 |
| 291 | 20250408 | 150800 | 2141186280 | 18320 | 18320 | 18320 | 18310 | 235 |
| 292 | 20250408 | 150700 | 2136881200 | 18310 | 18310 | 18320 | 18300 | 67 |
| 293 | 20250408 | 150600 | 2135654580 | 18310 | 18290 | 18310 | 18280 | 102 |
| 294 | 20250408 | 150500 | 2133789010 | 18280 | 18290 | 18290 | 18280 | 116 |
| 295 | 20250408 | 150400 | 2131667410 | 18280 | 18280 | 18280 | 18280 | 39 |
| 296 | 20250408 | 150300 | 2130954490 | 18300 | 18290 | 18300 | 18290 | 239 |
| 297 | 20250408 | 150200 | 2126581590 | 18300 | 18310 | 18310 | 18290 | 181 |
| 298 | 20250408 | 150100 | 2123270280 | 18300 | 18290 | 18300 | 18290 | 118 |
| 299 | 20250408 | 150000 | 2121111850 | 18290 | 18300 | 18300 | 18280 | 256 |
| 300 | 20250408 | 145900 | 2116431020 | 18310 | 18320 | 18320 | 18310 | 181 |
| 301 | 20250408 | 145800 | 2113115110 | 18320 | 18320 | 18330 | 18320 | 180 |
| 302 | 20250408 | 145700 | 2109817480 | 18320 | 18320 | 18330 | 18320 | 61 |
| 303 | 20250408 | 145600 | 2108699900 | 18320 | 18350 | 18350 | 18320 | 279 |
| 304 | 20250408 | 145500 | 2103583680 | 18340 | 18330 | 18350 | 18330 | 146 |
| 305 | 20250408 | 145400 | 2100906180 | 18340 | 18290 | 18340 | 18290 | 612 |
| 306 | 20250408 | 145300 | 2089702670 | 18280 | 18290 | 18290 | 18280 | 145 |
| 307 | 20250408 | 145200 | 2087050790 | 18280 | 18280 | 18280 | 18280 | 42 |
| 308 | 20250408 | 145100 | 2086283030 | 18290 | 18290 | 18290 | 18280 | 165 |
| 309 | 20250408 | 145000 | 2083265530 | 18290 | 18290 | 18290 | 18280 | 209 |
| 310 | 20250408 | 144900 | 2079443870 | 18280 | 18290 | 18290 | 18280 | 27 |
| 311 | 20250408 | 144800 | 2078950230 | 18280 | 18300 | 18300 | 18280 | 1051 |
| 312 | 20250408 | 144700 | 2059728500 | 18300 | 18250 | 18300 | 18250 | 822 |
| 313 | 20250408 | 144600 | 2044707400 | 18250 | 18280 | 18290 | 18220 | 270 |
| 314 | 20250408 | 144500 | 2039774690 | 18280 | 18280 | 18280 | 18280 | 12 |
| 315 | 20250408 | 144400 | 2039555330 | 18310 | 18270 | 18310 | 18270 | 126 |
| 316 | 20250408 | 144300 | 2037252190 | 18270 | 18270 | 18280 | 18270 | 51 |
| 317 | 20250408 | 144200 | 2036320190 | 18270 | 18280 | 18280 | 18270 | 20 |
| 318 | 20250408 | 144100 | 2035954620 | 18270 | 18270 | 18280 | 18270 | 174 |
| 319 | 20250408 | 144000 | 2032775540 | 18270 | 18260 | 18270 | 18260 | 217 |
| 320 | 20250408 | 143900 | 2028812360 | 18250 | 18260 | 18270 | 18240 | 459 |
| 321 | 20250408 | 143800 | 2020435950 | 18270 | 18310 | 18310 | 18270 | 311 |
| 322 | 20250408 | 143700 | 2014748910 | 18300 | 18300 | 18310 | 18290 | 140 |
| 323 | 20250408 | 143600 | 2012188150 | 18310 | 18340 | 18370 | 18310 | 343 |
| 324 | 20250408 | 143500 | 2005900390 | 18340 | 18380 | 18380 | 18330 | 640 |
| 325 | 20250408 | 143400 | 1994155390 | 18380 | 18370 | 18390 | 18370 | 885 |
| 326 | 20250408 | 143300 | 1977891920 | 18370 | 18370 | 18380 | 18330 | 486 |
| 327 | 20250408 | 143200 | 1968961520 | 18370 | 18370 | 18380 | 18370 | 311 |
| 328 | 20250408 | 143100 | 1963247060 | 18380 | 18350 | 18390 | 18330 | 869 |
| 329 | 20250408 | 143000 | 1947283310 | 18350 | 18320 | 18370 | 18290 | 908 |
| 330 | 20250408 | 142900 | 1930633500 | 18310 | 18290 | 18310 | 18280 | 744 |
| 331 | 20250408 | 142800 | 1917023370 | 18290 | 18250 | 18300 | 18250 | 632 |
| 332 | 20250408 | 142700 | 1905464640 | 18240 | 18130 | 18290 | 18120 | 973 |
| 333 | 20250408 | 142600 | 1887750300 | 18130 | 18100 | 18130 | 18100 | 612 |
| 334 | 20250408 | 142500 | 1876661390 | 18060 | 18060 | 18060 | 18050 | 68 |
| 335 | 20250408 | 142400 | 1875433440 | 18100 | 18080 | 18110 | 18070 | 1146 |
| 336 | 20250408 | 142300 | 1854695850 | 18080 | 18070 | 18080 | 18070 | 59 |
| 337 | 20250408 | 142200 | 1853629600 | 18080 | 18070 | 18100 | 18070 | 458 |
| 338 | 20250408 | 142100 | 1845345370 | 18070 | 18060 | 18070 | 18060 | 120 |
| 339 | 20250408 | 142000 | 1843177510 | 18060 | 18060 | 18060 | 18060 | 76 |
| 340 | 20250408 | 141900 | 1841804950 | 18050 | 18050 | 18060 | 18050 | 103 |
| 341 | 20250408 | 141800 | 1839945610 | 18050 | 18050 | 18060 | 18050 | 39 |
| 342 | 20250408 | 141700 | 1839241650 | 18050 | 18050 | 18050 | 18040 | 411 |
| 343 | 20250408 | 141600 | 1831826060 | 18050 | 18030 | 18050 | 18030 | 412 |
| 344 | 20250408 | 141500 | 1824392550 | 18050 | 18050 | 18050 | 18040 | 115 |
| 345 | 20250408 | 141400 | 1822317910 | 18040 | 18050 | 18050 | 18040 | 275 |
| 346 | 20250408 | 141300 | 1817356820 | 18050 | 18050 | 18060 | 18050 | 133 |
| 347 | 20250408 | 141200 | 1814956150 | 18050 | 18090 | 18090 | 18050 | 217 |
| 348 | 20250408 | 141100 | 1811035480 | 18090 | 18110 | 18110 | 18080 | 147 |
| 349 | 20250408 | 141000 | 1808375830 | 18250 | 18080 | 18250 | 18080 | 1002 |
| 350 | 20250408 | 140900 | 1790203200 | 18080 | 18070 | 18090 | 18070 | 152 |
| 351 | 20250408 | 140800 | 1787456360 | 18060 | 18070 | 18070 | 18060 | 55 |
| 352 | 20250408 | 140700 | 1786462970 | 18070 | 18050 | 18070 | 18050 | 79 |
| 353 | 20250408 | 140600 | 1785036310 | 18070 | 18060 | 18070 | 18060 | 191 |
| 354 | 20250408 | 140500 | 1781586180 | 18090 | 18080 | 18150 | 18080 | 79 |
| 355 | 20250408 | 140400 | 1780157130 | 18080 | 18040 | 18080 | 18040 | 261 |
| 356 | 20250408 | 140300 | 1775446480 | 18040 | 18040 | 18050 | 18030 | 31 |
| 357 | 20250408 | 140200 | 1774887360 | 18040 | 18040 | 18040 | 18040 | 14 |
| 358 | 20250408 | 140100 | 1774634800 | 18080 | 18050 | 18080 | 18020 | 345 |
| 359 | 20250408 | 140000 | 1768409150 | 18040 | 18030 | 18050 | 18030 | 373 |
| 360 | 20250408 | 135900 | 1761679490 | 18020 | 18020 | 18020 | 18020 | 0 |
| 361 | 20250408 | 135800 | 1761679490 | 18020 | 18010 | 18020 | 18000 | 1192 |
| 362 | 20250408 | 135700 | 1740219180 | 18010 | 18000 | 18010 | 17990 | 521 |
| 363 | 20250408 | 135600 | 1730843150 | 18000 | 18000 | 18000 | 17990 | 108 |
| 364 | 20250408 | 135500 | 1728899320 | 18000 | 18000 | 18010 | 17990 | 749 |
| 365 | 20250408 | 135400 | 1715419270 | 18010 | 18010 | 18010 | 18000 | 177 |
| 366 | 20250408 | 135300 | 1712231960 | 18010 | 18010 | 18010 | 18010 | 28 |
| 367 | 20250408 | 135200 | 1711727680 | 18010 | 18000 | 18010 | 18000 | 412 |
| 368 | 20250408 | 135100 | 1704309750 | 18000 | 17995 | 18000 | 17990 | 489 |
| 369 | 20250408 | 135000 | 1695507915 | 18000 | 17980 | 18000 | 17980 | 114 |
| 370 | 20250408 | 134900 | 1693456945 | 17990 | 17990 | 17990 | 17980 | 158 |
| 371 | 20250408 | 134800 | 1690614695 | 17990 | 17990 | 17990 | 17980 | 257 |
| 372 | 20250408 | 134700 | 1685992035 | 18000 | 18000 | 18000 | 18000 | 111 |
| 373 | 20250408 | 134600 | 1683994035 | 18010 | 18010 | 18010 | 18000 | 125 |
| 374 | 20250408 | 134500 | 1681743835 | 18010 | 18000 | 18010 | 18000 | 163 |
| 375 | 20250408 | 134400 | 1678808515 | 18010 | 17990 | 18010 | 17990 | 1096 |
| 376 | 20250408 | 134300 | 1659082095 | 17990 | 17990 | 18000 | 17980 | 119 |
| 377 | 20250408 | 134200 | 1656941455 | 18000 | 18000 | 18000 | 18000 | 148 |
| 378 | 20250408 | 134100 | 1654277455 | 18000 | 18000 | 18000 | 17990 | 89 |
| 379 | 20250408 | 134000 | 1652676125 | 18000 | 17990 | 18000 | 17980 | 198 |
| 380 | 20250408 | 133900 | 1649114265 | 17980 | 18010 | 18020 | 17980 | 1648 |
| 381 | 20250408 | 133800 | 1619453865 | 18020 | 18020 | 18020 | 18010 | 23 |
| 382 | 20250408 | 133700 | 1619039565 | 18020 | 18020 | 18030 | 18010 | 432 |
| 383 | 20250408 | 133600 | 1611256055 | 18020 | 18020 | 18030 | 18010 | 53 |
| 384 | 20250408 | 133500 | 1610301335 | 18020 | 18020 | 18020 | 18010 | 158 |
| 385 | 20250408 | 133400 | 1607454345 | 18010 | 18020 | 18020 | 18010 | 18 |
| 386 | 20250408 | 133300 | 1607130155 | 18010 | 18040 | 18040 | 18010 | 668 |
| 387 | 20250408 | 133200 | 1595089255 | 18050 | 18060 | 18060 | 18050 | 163 |
| 388 | 20250408 | 133100 | 1592145715 | 18050 | 18050 | 18070 | 18040 | 114 |
| 389 | 20250408 | 133000 | 1590086245 | 18050 | 18040 | 18050 | 18040 | 43 |
| 390 | 20250408 | 132900 | 1589310475 | 18040 | 18040 | 18040 | 18030 | 41 |
| 391 | 20250408 | 132800 | 1588571005 | 18040 | 18040 | 18050 | 18040 | 58 |
| 392 | 20250408 | 132700 | 1587524465 | 18050 | 18050 | 18050 | 18040 | 194 |
| 393 | 20250408 | 132600 | 1584023385 | 18050 | 18040 | 18050 | 18040 | 56 |
| 394 | 20250408 | 132500 | 1583012925 | 18040 | 18070 | 18070 | 18040 | 90 |
| 395 | 20250408 | 132400 | 1581388485 | 18080 | 18090 | 18090 | 18080 | 131 |
| 396 | 20250408 | 132300 | 1579019885 | 18090 | 18060 | 18090 | 18060 | 245 |
| 397 | 20250408 | 132200 | 1574594305 | 18060 | 18050 | 18060 | 18050 | 27 |
| 398 | 20250408 | 132100 | 1574106945 | 18050 | 18050 | 18060 | 18050 | 249 |
| 399 | 20250408 | 132000 | 1569610905 | 18050 | 18090 | 18090 | 18050 | 480 |
| 400 | 20250408 | 131900 | 1560939515 | 18090 | 18100 | 18100 | 18080 | 130 |
| 401 | 20250408 | 131800 | 1558588945 | 18100 | 18100 | 18110 | 18100 | 43 |
| 402 | 20250408 | 131700 | 1557810625 | 18100 | 18120 | 18130 | 18100 | 141 |
| 403 | 20250408 | 131600 | 1555255855 | 18130 | 18120 | 18140 | 18120 | 55 |
| 404 | 20250408 | 131500 | 1554258975 | 18130 | 18090 | 18180 | 18090 | 531 |
| 405 | 20250408 | 131400 | 1544644745 | 18090 | 18070 | 18090 | 18070 | 347 |
| 406 | 20250408 | 131300 | 1538369875 | 18080 | 18080 | 18080 | 18070 | 179 |
| 407 | 20250408 | 131200 | 1535135265 | 18080 | 18100 | 18100 | 18080 | 200 |
| 408 | 20250408 | 131100 | 1531517705 | 18090 | 18070 | 18100 | 18070 | 373 |
| 409 | 20250408 | 131000 | 1524767985 | 18070 | 18060 | 18080 | 18060 | 122 |
| 410 | 20250408 | 130900 | 1522563445 | 18070 | 18020 | 18070 | 18020 | 129 |
| 411 | 20250408 | 130800 | 1520237715 | 18020 | 18070 | 18070 | 17980 | 6984 |
| 412 | 20250408 | 130700 | 1394509325 | 18060 | 18060 | 18070 | 18060 | 178 |
| 413 | 20250408 | 130600 | 1391294410 | 18055 | 18080 | 18080 | 18055 | 204 |
| 414 | 20250408 | 130500 | 1387610235 | 18080 | 18040 | 18080 | 18040 | 138 |
| 415 | 20250408 | 130400 | 1385116385 | 18070 | 18070 | 18070 | 18060 | 89 |
| 416 | 20250408 | 130300 | 1383508705 | 18030 | 18050 | 18070 | 18030 | 170 |
| 417 | 20250408 | 130200 | 1380439385 | 18070 | 18070 | 18070 | 18060 | 77 |
| 418 | 20250408 | 130100 | 1379048085 | 18080 | 18010 | 18080 | 18000 | 209 |
| 419 | 20250408 | 130000 | 1375283095 | 18010 | 18020 | 18060 | 18000 | 944 |
| 420 | 20250408 | 125900 | 1358270735 | 18020 | 18070 | 18070 | 18010 | 456 |
| 421 | 20250408 | 125800 | 1350051495 | 18080 | 18020 | 18080 | 18020 | 460 |
| 422 | 20250408 | 125700 | 1341749145 | 18020 | 18010 | 18020 | 18010 | 129 |
| 423 | 20250408 | 125600 | 1339425705 | 18010 | 18020 | 18040 | 18010 | 199 |
| 424 | 20250408 | 125500 | 1335839895 | 18020 | 18010 | 18020 | 18000 | 95 |
| 425 | 20250408 | 125400 | 1334129045 | 18010 | 17990 | 18020 | 17980 | 305 |
| 426 | 20250408 | 125300 | 1328639875 | 17990 | 17980 | 17990 | 17980 | 188 |
| 427 | 20250408 | 125200 | 1325258385 | 17980 | 17990 | 18000 | 17980 | 259 |
| 428 | 20250408 | 125100 | 1320600205 | 17990 | 17980 | 17990 | 17980 | 99 |
| 429 | 20250408 | 125000 | 1318820055 | 17980 | 17980 | 17980 | 17970 | 155 |
| 430 | 20250408 | 124900 | 1316033325 | 17980 | 17970 | 17980 | 17970 | 87 |
| 431 | 20250408 | 124800 | 1314469765 | 17970 | 17980 | 17980 | 17970 | 47 |
| 432 | 20250408 | 124700 | 1313624965 | 17980 | 17990 | 17990 | 17980 | 62 |
| 433 | 20250408 | 124600 | 1312510075 | 17980 | 17990 | 17990 | 17980 | 43 |
| 434 | 20250408 | 124500 | 1311736675 | 17970 | 18000 | 18010 | 17970 | 751 |
| 435 | 20250408 | 124400 | 1298215935 | 18000 | 18020 | 18020 | 18000 | 67 |
| 436 | 20250408 | 124300 | 1297009705 | 18020 | 17950 | 18020 | 17950 | 485 |
| 437 | 20250408 | 124200 | 1288293445 | 17960 | 17970 | 17970 | 17950 | 67 |
| 438 | 20250408 | 124100 | 1287090335 | 17980 | 18020 | 18020 | 17920 | 1627 |
| 439 | 20250408 | 124000 | 1257854535 | 18020 | 18040 | 18040 | 18010 | 128 |
| 440 | 20250408 | 123900 | 1255548225 | 18040 | 18050 | 18050 | 18030 | 263 |
| 441 | 20250408 | 123800 | 1250803895 | 18050 | 18070 | 18070 | 18050 | 162 |
| 442 | 20250408 | 123700 | 1247879105 | 18080 | 18070 | 18080 | 18070 | 43 |
| 443 | 20250408 | 123600 | 1247101765 | 18070 | 18070 | 18080 | 18070 | 18 |
| 444 | 20250408 | 123500 | 1246776495 | 18070 | 18080 | 18080 | 18070 | 31 |
| 445 | 20250408 | 123400 | 1246216185 | 18080 | 18060 | 18080 | 18060 | 452 |
| 446 | 20250408 | 123300 | 1238047235 | 18060 | 18070 | 18070 | 18060 | 427 |
| 447 | 20250408 | 123200 | 1230334795 | 18070 | 17990 | 18070 | 17990 | 557 |
| 448 | 20250408 | 123100 | 1220293325 | 18000 | 17990 | 18010 | 17990 | 239 |
| 449 | 20250408 | 123000 | 1215992145 | 17990 | 17990 | 17990 | 17980 | 395 |
| 450 | 20250408 | 122900 | 1208886415 | 17980 | 18000 | 18000 | 17980 | 207 |
| 451 | 20250408 | 122800 | 1205163505 | 18010 | 18030 | 18030 | 17990 | 1207 |
| 452 | 20250408 | 122700 | 1183429365 | 18030 | 18050 | 18050 | 18030 | 179 |
| 453 | 20250408 | 122600 | 1180200985 | 18040 | 18040 | 18050 | 18040 | 169 |
| 454 | 20250408 | 122500 | 1177152145 | 18040 | 18050 | 18050 | 18040 | 31 |
| 455 | 20250408 | 122400 | 1176592755 | 18050 | 18050 | 18050 | 18030 | 362 |
| 456 | 20250408 | 122300 | 1170062205 | 18050 | 18070 | 18070 | 18050 | 166 |
| 457 | 20250408 | 122200 | 1167064065 | 18070 | 18080 | 18080 | 18040 | 381 |
| 458 | 20250408 | 122100 | 1160180635 | 18080 | 18080 | 18080 | 18070 | 133 |
| 459 | 20250408 | 122000 | 1157776875 | 18100 | 18100 | 18100 | 18090 | 122 |
| 460 | 20250408 | 121900 | 1155568735 | 18100 | 18110 | 18110 | 18090 | 465 |
| 461 | 20250408 | 121800 | 1147153895 | 18110 | 18110 | 18110 | 18110 | 16 |
| 462 | 20250408 | 121700 | 1146864135 | 18100 | 18110 | 18110 | 18100 | 18 |
| 463 | 20250408 | 121600 | 1146538325 | 18110 | 18100 | 18110 | 18100 | 56 |
| 464 | 20250408 | 121500 | 1145524715 | 18110 | 18100 | 18110 | 18090 | 46 |
| 465 | 20250408 | 121400 | 1144692185 | 18090 | 18090 | 18100 | 18090 | 139 |
| 466 | 20250408 | 121300 | 1142176785 | 18100 | 18110 | 18110 | 18090 | 647 |
| 467 | 20250408 | 121200 | 1130466685 | 18100 | 18120 | 18120 | 18100 | 361 |
| 468 | 20250408 | 121100 | 1123929305 | 18130 | 18120 | 18130 | 18120 | 125 |
| 469 | 20250408 | 121000 | 1121664125 | 18130 | 18110 | 18130 | 18110 | 27 |
| 470 | 20250408 | 120900 | 1121175035 | 18120 | 18110 | 18120 | 18110 | 69 |
| 471 | 20250408 | 120800 | 1119925105 | 18120 | 18120 | 18130 | 18120 | 144 |
| 472 | 20250408 | 120700 | 1117315195 | 18120 | 18140 | 18140 | 18110 | 707 |
| 473 | 20250408 | 120600 | 1104506915 | 18150 | 18190 | 18190 | 18150 | 476 |
| 474 | 20250408 | 120500 | 1095863975 | 18190 | 18210 | 18210 | 18190 | 200 |
| 475 | 20250408 | 120400 | 1092223085 | 18220 | 18230 | 18240 | 18220 | 120 |
| 476 | 20250408 | 120300 | 1090035540 | 18230 | 18240 | 18240 | 18230 | 8 |
| 477 | 20250408 | 120200 | 1089889650 | 18240 | 18220 | 18250 | 18220 | 31 |
| 478 | 20250408 | 120100 | 1089324230 | 18220 | 18220 | 18220 | 18210 | 175 |
| 479 | 20250408 | 120000 | 1086136250 | 18220 | 18230 | 18230 | 18190 | 176 |
| 480 | 20250408 | 115900 | 1082932590 | 18230 | 18220 | 18230 | 18220 | 122 |
| 481 | 20250408 | 115800 | 1080708830 | 18230 | 18240 | 18240 | 18230 | 21 |
| 482 | 20250408 | 115700 | 1080325990 | 18240 | 18250 | 18250 | 18240 | 22 |
| 483 | 20250408 | 115600 | 1079924520 | 18250 | 18250 | 18250 | 18210 | 35 |
| 484 | 20250408 | 115500 | 1079286310 | 18250 | 18210 | 18250 | 18210 | 271 |
| 485 | 20250408 | 115400 | 1074344930 | 18220 | 18290 | 18290 | 18220 | 317 |
| 486 | 20250408 | 115300 | 1068561510 | 18300 | 18290 | 18300 | 18290 | 5 |
| 487 | 20250408 | 115200 | 1068470020 | 18290 | 18300 | 18310 | 18290 | 11 |
| 488 | 20250408 | 115100 | 1068268700 | 18310 | 18320 | 18320 | 18310 | 71 |
| 489 | 20250408 | 115000 | 1066968310 | 18320 | 18330 | 18340 | 18320 | 53 |
| 490 | 20250408 | 114900 | 1065996800 | 18330 | 18330 | 18340 | 18330 | 165 |
| 491 | 20250408 | 114800 | 1062970930 | 18330 | 18320 | 18330 | 18320 | 168 |
| 492 | 20250408 | 114700 | 1059892050 | 18330 | 18330 | 18330 | 18290 | 357 |
| 493 | 20250408 | 114600 | 1053356780 | 18330 | 18300 | 18340 | 18300 | 38 |
| 494 | 20250408 | 114500 | 1052661080 | 18300 | 18270 | 18300 | 18270 | 206 |
| 495 | 20250408 | 114400 | 1048893640 | 18270 | 18260 | 18270 | 18250 | 151 |
| 496 | 20250408 | 114300 | 1046135360 | 18260 | 18260 | 18280 | 18220 | 136 |
| 497 | 20250408 | 114200 | 1043653260 | 18220 | 18190 | 18250 | 18150 | 5084 |
| 498 | 20250408 | 114100 | 951288140 | 18310 | 18350 | 18350 | 18190 | 6507 |
| 499 | 20250408 | 114000 | 832532880 | 18290 | 18440 | 18440 | 18280 | 3047 |
| 500 | 20250408 | 113900 | 776752280 | 18430 | 18530 | 18530 | 18280 | 2628 |
| 501 | 20250408 | 113800 | 728514640 | 18550 | 18530 | 18550 | 18530 | 55 |
| 502 | 20250408 | 113700 | 727495070 | 18540 | 18540 | 18540 | 18530 | 39 |
| 503 | 20250408 | 113600 | 726772180 | 18540 | 18570 | 18570 | 18530 | 759 |
| 504 | 20250408 | 113500 | 712686580 | 18560 | 18540 | 18570 | 18540 | 540 |
| 505 | 20250408 | 113400 | 702665580 | 18540 | 18560 | 18560 | 18540 | 20 |
| 506 | 20250408 | 113300 | 702294620 | 18570 | 18560 | 18570 | 18560 | 48 |
| 507 | 20250408 | 113200 | 701403590 | 18560 | 18570 | 18570 | 18560 | 8 |
| 508 | 20250408 | 113100 | 701255040 | 18570 | 18570 | 18570 | 18570 | 108 |
| 509 | 20250408 | 113000 | 699249480 | 18580 | 18570 | 18580 | 18570 | 62 |
| 510 | 20250408 | 112900 | 698098060 | 18570 | 18580 | 18580 | 18570 | 136 |
| 511 | 20250408 | 112800 | 695571710 | 18580 | 18550 | 18580 | 18540 | 114 |
| 512 | 20250408 | 112700 | 693456640 | 18540 | 18550 | 18570 | 18540 | 214 |
| 513 | 20250408 | 112600 | 689486180 | 18550 | 18510 | 18550 | 18510 | 88 |
| 514 | 20250408 | 112500 | 687855020 | 18520 | 18530 | 18530 | 18510 | 47 |
| 515 | 20250408 | 112400 | 686984480 | 18530 | 18540 | 18540 | 18510 | 78 |
| 516 | 20250408 | 112300 | 685539700 | 18540 | 18540 | 18550 | 18530 | 337 |
| 517 | 20250408 | 112200 | 679291890 | 18540 | 18550 | 18570 | 18500 | 149 |
| 518 | 20250408 | 112100 | 676530840 | 18550 | 18550 | 18550 | 18540 | 278 |
| 519 | 20250408 | 112000 | 671375750 | 18550 | 18540 | 18550 | 18540 | 142 |
| 520 | 20250408 | 111900 | 668741930 | 18530 | 18520 | 18530 | 18520 | 106 |
| 521 | 20250408 | 111800 | 666778180 | 18520 | 18500 | 18520 | 18500 | 562 |
| 522 | 20250408 | 111700 | 656379790 | 18500 | 18490 | 18500 | 18490 | 74 |
| 523 | 20250408 | 111600 | 655011030 | 18500 | 18500 | 18500 | 18500 | 13 |
| 524 | 20250408 | 111500 | 654770530 | 18510 | 18490 | 18510 | 18490 | 123 |
| 525 | 20250408 | 111400 | 652494880 | 18500 | 18460 | 18500 | 18460 | 58 |
| 526 | 20250408 | 111300 | 651423560 | 18510 | 18510 | 18520 | 18500 | 124 |
| 527 | 20250408 | 111200 | 649128080 | 18520 | 18510 | 18520 | 18500 | 128 |
| 528 | 20250408 | 111100 | 646758870 | 18500 | 18450 | 18500 | 18450 | 291 |
| 529 | 20250408 | 111000 | 641381040 | 18440 | 18440 | 18450 | 18440 | 75 |
| 530 | 20250408 | 110900 | 639998000 | 18450 | 18450 | 18450 | 18440 | 10 |
| 531 | 20250408 | 110800 | 639813560 | 18440 | 18440 | 18440 | 18440 | 16 |
| 532 | 20250408 | 110700 | 639518520 | 18470 | 18470 | 18470 | 18470 | 49 |
| 533 | 20250408 | 110600 | 638613490 | 18470 | 18490 | 18490 | 18470 | 45 |
| 534 | 20250408 | 110500 | 637782320 | 18460 | 18440 | 18460 | 18440 | 203 |
| 535 | 20250408 | 110400 | 634038640 | 18430 | 18430 | 18430 | 18430 | 21 |
| 536 | 20250408 | 110300 | 633651610 | 18430 | 18440 | 18440 | 18430 | 128 |
| 537 | 20250408 | 110200 | 631292500 | 18430 | 18440 | 18440 | 18430 | 71 |
| 538 | 20250408 | 110100 | 629983430 | 18430 | 18430 | 18430 | 18430 | 17 |
| 539 | 20250408 | 110000 | 629670120 | 18450 | 18450 | 18450 | 18450 | 3 |
| 540 | 20250408 | 105900 | 629614770 | 18420 | 18440 | 18440 | 18410 | 88 |
| 541 | 20250408 | 105800 | 627993760 | 18440 | 18460 | 18510 | 18440 | 208 |
| 542 | 20250408 | 105700 | 624155770 | 18450 | 18440 | 18450 | 18440 | 129 |
| 543 | 20250408 | 105600 | 621775770 | 18440 | 18460 | 18460 | 18420 | 383 |
| 544 | 20250408 | 105500 | 614712650 | 18460 | 18390 | 18470 | 18390 | 346 |
| 545 | 20250408 | 105400 | 608336710 | 18400 | 18370 | 18400 | 18370 | 76 |
| 546 | 20250408 | 105300 | 606939910 | 18380 | 18380 | 18380 | 18380 | 2 |
| 547 | 20250408 | 105200 | 606903150 | 18380 | 18380 | 18380 | 18380 | 261 |
| 548 | 20250408 | 105100 | 602105970 | 18380 | 18370 | 18380 | 18370 | 90 |
| 549 | 20250408 | 105000 | 600452520 | 18370 | 18350 | 18370 | 18340 | 464 |
| 550 | 20250408 | 104900 | 591937740 | 18340 | 18350 | 18350 | 18340 | 54 |
| 551 | 20250408 | 104800 | 590947370 | 18350 | 18330 | 18350 | 18330 | 160 |
| 552 | 20250408 | 104700 | 588013120 | 18330 | 18330 | 18340 | 18320 | 32 |
| 553 | 20250408 | 104600 | 587426780 | 18330 | 18330 | 18330 | 18330 | 5 |
| 554 | 20250408 | 104500 | 587335130 | 18320 | 18340 | 18350 | 18320 | 138 |
| 555 | 20250408 | 104400 | 584805170 | 18340 | 18330 | 18340 | 18330 | 23 |
| 556 | 20250408 | 104300 | 584383360 | 18350 | 18330 | 18350 | 18330 | 321 |
| 557 | 20250408 | 104200 | 578496310 | 18330 | 18310 | 18340 | 18310 | 233 |
| 558 | 20250408 | 104100 | 574228130 | 18330 | 18320 | 18330 | 18320 | 136 |
| 559 | 20250408 | 104000 | 571736600 | 18330 | 18320 | 18330 | 18310 | 428 |
| 560 | 20250408 | 103900 | 563894820 | 18310 | 18360 | 18360 | 18310 | 2007 |
| 561 | 20250408 | 103800 | 527086090 | 18370 | 18380 | 18380 | 18370 | 20 |
| 562 | 20250408 | 103700 | 526718520 | 18380 | 18390 | 18390 | 18370 | 48 |
| 563 | 20250408 | 103600 | 525836290 | 18380 | 18380 | 18380 | 18380 | 19 |
| 564 | 20250408 | 103500 | 525487070 | 18390 | 18390 | 18400 | 18380 | 122 |
| 565 | 20250408 | 103400 | 523243430 | 18380 | 18380 | 18380 | 18350 | 832 |
| 566 | 20250408 | 103300 | 507969580 | 18370 | 18390 | 18390 | 18370 | 77 |
| 567 | 20250408 | 103200 | 506554260 | 18390 | 18360 | 18390 | 18350 | 212 |
| 568 | 20250408 | 103100 | 502661410 | 18360 | 18350 | 18360 | 18350 | 117 |
| 569 | 20250408 | 103000 | 500514070 | 18350 | 18400 | 18400 | 18330 | 1702 |
| 570 | 20250408 | 102900 | 469281300 | 18390 | 18420 | 18420 | 18390 | 1420 |
| 571 | 20250408 | 102800 | 443155290 | 18430 | 18430 | 18430 | 18420 | 147 |
| 572 | 20250408 | 102700 | 440446250 | 18430 | 18460 | 18470 | 18420 | 581 |
| 573 | 20250408 | 102600 | 429742550 | 18470 | 18440 | 18470 | 18440 | 148 |
| 574 | 20250408 | 102500 | 427011450 | 18450 | 18440 | 18450 | 18440 | 62 |
| 575 | 20250408 | 102400 | 425867710 | 18460 | 18460 | 18460 | 18450 | 60 |
| 576 | 20250408 | 102300 | 424760210 | 18540 | 18540 | 18540 | 18540 | 0 |
| 577 | 20250408 | 102200 | 424760210 | 18540 | 18360 | 18550 | 18360 | 474 |
| 578 | 20250408 | 102100 | 416029380 | 18370 | 18370 | 18370 | 18360 | 36 |
| 579 | 20250408 | 102000 | 415368380 | 18360 | 18350 | 18360 | 18310 | 220 |
| 580 | 20250408 | 101900 | 411334340 | 18340 | 18390 | 18390 | 18330 | 1485 |
| 581 | 20250408 | 101800 | 384065620 | 18390 | 18390 | 18400 | 18380 | 28 |
| 582 | 20250408 | 101700 | 383550710 | 18390 | 18390 | 18390 | 18390 | 86 |
| 583 | 20250408 | 101600 | 381969170 | 18390 | 18430 | 18430 | 18390 | 119 |
| 584 | 20250408 | 101500 | 379779920 | 18440 | 18400 | 18460 | 18400 | 138 |
| 585 | 20250408 | 101400 | 377235640 | 18410 | 18480 | 18480 | 18400 | 238 |
| 586 | 20250408 | 101300 | 372855310 | 18480 | 18490 | 18490 | 18480 | 26 |
| 587 | 20250408 | 101200 | 372374810 | 18510 | 18510 | 18510 | 18510 | 20 |
| 588 | 20250408 | 101100 | 372004610 | 18510 | 18510 | 18510 | 18500 | 27 |
| 589 | 20250408 | 101000 | 371504940 | 18510 | 18380 | 18520 | 18380 | 262 |
| 590 | 20250408 | 100900 | 366682370 | 18380 | 18370 | 18380 | 18360 | 92 |
| 591 | 20250408 | 100800 | 364992900 | 18360 | 18400 | 18400 | 18360 | 205 |
| 592 | 20250408 | 100700 | 361228600 | 18360 | 18380 | 18380 | 18360 | 20 |
| 593 | 20250408 | 100600 | 360861190 | 18410 | 18420 | 18420 | 18380 | 66 |
| 594 | 20250408 | 100500 | 359647210 | 18420 | 18430 | 18440 | 18390 | 1049 |
| 595 | 20250408 | 100400 | 340333750 | 18460 | 18430 | 18470 | 18430 | 63 |
| 596 | 20250408 | 100300 | 339172180 | 18460 | 18470 | 18480 | 18440 | 282 |
| 597 | 20250408 | 100200 | 333971640 | 18480 | 18490 | 18490 | 18470 | 9 |
| 598 | 20250408 | 100100 | 333805330 | 18480 | 18480 | 18510 | 18480 | 566 |
| 599 | 20250408 | 100000 | 323345350 | 18480 | 18470 | 18490 | 18470 | 41 |
| 600 | 20250408 | 095900 | 322587860 | 18510 | 18490 | 18510 | 18460 | 518 |
| 601 | 20250408 | 095800 | 313011240 | 18500 | 18580 | 18580 | 18500 | 430 |
| 602 | 20250408 | 095700 | 305052320 | 18600 | 18590 | 18600 | 18590 | 63 |
| 603 | 20250408 | 095600 | 303881130 | 18600 | 18560 | 18600 | 18560 | 96 |
| 604 | 20250408 | 095500 | 302098360 | 18550 | 18530 | 18550 | 18530 | 61 |
| 605 | 20250408 | 095400 | 300967570 | 18530 | 18570 | 18570 | 18530 | 156 |
| 606 | 20250408 | 095300 | 298074630 | 18570 | 18580 | 18580 | 18550 | 105 |
| 607 | 20250408 | 095200 | 296126770 | 18590 | 18610 | 18610 | 18580 | 28 |
| 608 | 20250408 | 095100 | 295606430 | 18600 | 18580 | 18610 | 18580 | 106 |
| 609 | 20250408 | 095000 | 293635270 | 18580 | 18590 | 18590 | 18580 | 66 |
| 610 | 20250408 | 094900 | 292408630 | 18590 | 18590 | 18590 | 18590 | 2 |
| 611 | 20250408 | 094800 | 292371450 | 18560 | 18540 | 18560 | 18540 | 71 |
| 612 | 20250408 | 094700 | 291054130 | 18550 | 18540 | 18550 | 18540 | 26 |
| 613 | 20250408 | 094600 | 290572080 | 18550 | 18550 | 18560 | 18540 | 360 |
| 614 | 20250408 | 094500 | 283894270 | 18540 | 18540 | 18540 | 18530 | 187 |
| 615 | 20250408 | 094400 | 280428530 | 18560 | 18610 | 18610 | 18540 | 52 |
| 616 | 20250408 | 094300 | 279463440 | 18580 | 18580 | 18610 | 18580 | 60 |
| 617 | 20250408 | 094200 | 278347170 | 18580 | 18530 | 18630 | 18530 | 232 |
| 618 | 20250408 | 094100 | 274032870 | 18540 | 18470 | 18540 | 18460 | 1147 |
| 619 | 20250408 | 094000 | 252829070 | 18520 | 18530 | 18540 | 18480 | 1388 |
| 620 | 20250408 | 093900 | 227138230 | 18530 | 18570 | 18570 | 18530 | 1620 |
| 621 | 20250408 | 093800 | 197088160 | 18580 | 18580 | 18580 | 18570 | 82 |
| 622 | 20250408 | 093700 | 195565100 | 18590 | 18570 | 18590 | 18570 | 67 |
| 623 | 20250408 | 093600 | 194320510 | 18570 | 18580 | 18580 | 18560 | 176 |
| 624 | 20250408 | 093500 | 191050970 | 18580 | 18590 | 18590 | 18530 | 2064 |
| 625 | 20250408 | 093400 | 152763160 | 18590 | 18580 | 18650 | 18580 | 50 |
| 626 | 20250408 | 093300 | 151831930 | 18670 | 18680 | 18680 | 18570 | 563 |
| 627 | 20250408 | 093200 | 141354900 | 18680 | 18720 | 18720 | 18640 | 115 |
| 628 | 20250408 | 093100 | 139209340 | 18720 | 18690 | 18720 | 18640 | 139 |
| 629 | 20250408 | 093000 | 136611890 | 18700 | 18700 | 18700 | 18700 | 1 |
| 630 | 20250408 | 092900 | 136593190 | 18700 | 18720 | 18720 | 18700 | 21 |
| 631 | 20250408 | 092800 | 136200470 | 18620 | 18620 | 18710 | 18620 | 397 |
| 632 | 20250408 | 092700 | 128791070 | 18630 | 18600 | 18630 | 18580 | 53 |
| 633 | 20250408 | 092600 | 127805240 | 18590 | 18580 | 18600 | 18560 | 382 |
| 634 | 20250408 | 092500 | 120707700 | 18600 | 18600 | 18640 | 18600 | 1223 |
| 635 | 20250408 | 092400 | 97959200 | 18600 | 18610 | 18610 | 18600 | 294 |
| 636 | 20250408 | 092300 | 92490700 | 18600 | 18630 | 18630 | 18600 | 663 |
| 637 | 20250408 | 092200 | 80153250 | 18640 | 18670 | 18670 | 18640 | 85 |
| 638 | 20250408 | 092100 | 78567210 | 18660 | 18670 | 18670 | 18660 | 305 |
| 639 | 20250408 | 092000 | 72875390 | 18680 | 18680 | 18720 | 18680 | 44 |
| 640 | 20250408 | 091900 | 72052510 | 18730 | 18750 | 18750 | 18660 | 108 |
| 641 | 20250408 | 091800 | 70029490 | 18700 | 18770 | 18770 | 18700 | 11 |
| 642 | 20250408 | 091700 | 69823720 | 18700 | 18770 | 18770 | 18700 | 115 |
| 643 | 20250408 | 091600 | 67670580 | 18770 | 18780 | 18830 | 18750 | 183 |
| 644 | 20250408 | 091500 | 64236460 | 18770 | 18870 | 18870 | 18770 | 206 |
| 645 | 20250408 | 091400 | 60364360 | 18890 | 18900 | 18900 | 18890 | 27 |
| 646 | 20250408 | 091300 | 59854320 | 18890 | 18880 | 18890 | 18880 | 49 |
| 647 | 20250408 | 091200 | 58929040 | 18920 | 18910 | 18930 | 18910 | 209 |
| 648 | 20250408 | 091100 | 54973920 | 18800 | 18800 | 18810 | 18800 | 115 |
| 649 | 20250408 | 091000 | 52811770 | 18800 | 18790 | 18810 | 18790 | 111 |
| 650 | 20250408 | 090900 | 50725390 | 18790 | 18790 | 18790 | 18790 | 0 |
| 651 | 20250408 | 090800 | 50725390 | 18790 | 18800 | 18800 | 18790 | 102 |
| 652 | 20250408 | 090700 | 48807820 | 18810 | 18850 | 18850 | 18810 | 423 |
| 653 | 20250408 | 090600 | 40850790 | 18850 | 18850 | 18850 | 18850 | 56 |
| 654 | 20250408 | 090500 | 39795190 | 18920 | 18800 | 18920 | 18800 | 2 |
| 655 | 20250408 | 090400 | 39757470 | 18850 | 18930 | 18930 | 18850 | 62 |
| 656 | 20250408 | 090300 | 38588290 | 19070 | 18890 | 19070 | 18890 | 319 |
| 657 | 20250408 | 090200 | 32554200 | 19050 | 18880 | 19050 | 18880 | 325 |
| 658 | 20250408 | 090100 | 26413500 | 18880 | 18870 | 18880 | 18740 | 1007 |
| 659 | 20250408 | 090000 | 7463940 | 18870 | 18830 | 18950 | 18830 | 396 |