34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 195700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 3 | 20250411 | 195600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20250411 | 195500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20250411 | 195400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20250411 | 195300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20250411 | 195200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20250411 | 195100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20250411 | 195000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20250411 | 194900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20250411 | 194800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20250411 | 194700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20250411 | 194600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20250411 | 194500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20250411 | 194400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20250411 | 194300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20250411 | 194200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20250411 | 194100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20250411 | 194000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20250411 | 193900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20250411 | 193800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20250411 | 193700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20250411 | 193600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20250411 | 193500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20250411 | 193400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20250411 | 193300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20250411 | 193200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20250411 | 193100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20250411 | 193000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20250411 | 192900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20250411 | 192800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20250411 | 192700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 33 | 20250411 | 192600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20250411 | 192500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20250411 | 192400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20250411 | 192300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20250411 | 192200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20250411 | 192100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20250411 | 192000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20250411 | 191900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20250411 | 191800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20250411 | 191700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20250411 | 191600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20250411 | 191500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20250411 | 191400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20250411 | 191300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20250411 | 191200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20250411 | 191100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20250411 | 191000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20250411 | 190900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20250411 | 190800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20250411 | 190700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20250411 | 190600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20250411 | 190500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20250411 | 190400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20250411 | 190300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20250411 | 190200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20250411 | 190100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20250411 | 190000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20250411 | 185900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20250411 | 185800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20250411 | 185700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 63 | 20250411 | 185600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20250411 | 185500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20250411 | 185400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20250411 | 185300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20250411 | 185200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20250411 | 185100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20250411 | 185000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20250411 | 184900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20250411 | 184800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20250411 | 184700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20250411 | 184600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20250411 | 184500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20250411 | 184400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20250411 | 184300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20250411 | 184200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20250411 | 184100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20250411 | 184000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20250411 | 183900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20250411 | 183800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20250411 | 183700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20250411 | 183600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20250411 | 183500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20250411 | 183400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20250411 | 183300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20250411 | 183200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20250411 | 183100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20250411 | 183000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20250411 | 182900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20250411 | 182800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20250411 | 182700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 93 | 20250411 | 182600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20250411 | 182500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20250411 | 182400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20250411 | 182300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20250411 | 182200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20250411 | 182100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20250411 | 182000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20250411 | 181900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20250411 | 181800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20250411 | 181700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20250411 | 181600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20250411 | 181500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20250411 | 181400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20250411 | 181300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20250411 | 181200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20250411 | 181100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20250411 | 181000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20250411 | 180900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20250411 | 180800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20250411 | 180700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20250411 | 180600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20250411 | 180500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20250411 | 180400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20250411 | 180300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20250411 | 180200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20250411 | 180100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20250411 | 180000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20250411 | 175900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20250411 | 175800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20250411 | 175700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 123 | 20250411 | 175600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20250411 | 175500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20250411 | 175400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20250411 | 175300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20250411 | 175200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20250411 | 175100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20250411 | 175000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20250411 | 174900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20250411 | 174800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20250411 | 174700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20250411 | 174600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20250411 | 174500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20250411 | 174400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20250411 | 174300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20250411 | 174200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20250411 | 174100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20250411 | 174000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20250411 | 173900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20250411 | 173800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20250411 | 173700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20250411 | 173600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20250411 | 173500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20250411 | 173400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20250411 | 173300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20250411 | 173200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20250411 | 173100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20250411 | 173000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20250411 | 172900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20250411 | 172800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20250411 | 172700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 153 | 20250411 | 172600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20250411 | 172500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20250411 | 172400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20250411 | 172300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20250411 | 172200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20250411 | 172100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20250411 | 172000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20250411 | 171900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20250411 | 171800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20250411 | 171700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20250411 | 171600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20250411 | 171500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20250411 | 171400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20250411 | 171300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20250411 | 171200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20250411 | 171100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20250411 | 171000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20250411 | 170900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20250411 | 170800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20250411 | 170700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20250411 | 170600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20250411 | 170500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20250411 | 170400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20250411 | 170300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20250411 | 170200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20250411 | 170100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20250411 | 170000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20250411 | 165900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20250411 | 165800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20250411 | 165700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 183 | 20250411 | 165600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20250411 | 165500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20250411 | 165400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20250411 | 165300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20250411 | 165200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20250411 | 165100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20250411 | 165000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20250411 | 164900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20250411 | 164800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20250411 | 164700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20250411 | 164600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20250411 | 164500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20250411 | 164400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20250411 | 164300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20250411 | 164200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20250411 | 164100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20250411 | 164000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20250411 | 163900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20250411 | 163800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20250411 | 163700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20250411 | 163600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20250411 | 163500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20250411 | 163400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20250411 | 163300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20250411 | 163200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20250411 | 163100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20250411 | 163000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20250411 | 162900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20250411 | 162800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20250411 | 162700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 213 | 20250411 | 162600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20250411 | 162500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20250411 | 162400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20250411 | 162300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20250411 | 162200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20250411 | 162100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20250411 | 162000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20250411 | 161900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20250411 | 161800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20250411 | 161700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20250411 | 161600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20250411 | 161500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20250411 | 161400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20250411 | 161300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20250411 | 161200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20250411 | 161100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20250411 | 161000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20250411 | 160900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20250411 | 160800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20250411 | 160700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20250411 | 160600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20250411 | 160500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20250411 | 160400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20250411 | 160300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20250411 | 160200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20250411 | 160100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20250411 | 160000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20250411 | 155900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20250411 | 155800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20250411 | 155700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 243 | 20250411 | 155600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20250411 | 155500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20250411 | 155400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20250411 | 155300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20250411 | 155200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20250411 | 155100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20250411 | 155000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20250411 | 154900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20250411 | 154800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20250411 | 154700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20250411 | 154600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20250411 | 154500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20250411 | 154400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20250411 | 154300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20250411 | 154200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20250411 | 154100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20250411 | 154000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20250411 | 153900 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20250411 | 153800 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20250411 | 153700 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20250411 | 153600 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20250411 | 153500 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20250411 | 153400 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20250411 | 153300 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20250411 | 153200 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20250411 | 153100 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20250411 | 153000 | 1634453700 | 19280 | 19280 | 19280 | 19280 | 8761 |
| 270 | 20250411 | 152900 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20250411 | 152800 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20250411 | 152700 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 273 | 20250411 | 152600 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20250411 | 152500 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20250411 | 152400 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20250411 | 152300 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20250411 | 152200 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20250411 | 152100 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20250411 | 152000 | 1465541620 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20250411 | 151900 | 1465541620 | 19300 | 19290 | 19300 | 19260 | 261 |
| 281 | 20250411 | 151800 | 1460506335 | 19300 | 19220 | 19300 | 19220 | 154 |
| 282 | 20250411 | 151700 | 1457537385 | 19230 | 19240 | 19240 | 19160 | 290 |
| 283 | 20250411 | 151600 | 1451966945 | 19240 | 19230 | 19250 | 19210 | 277 |
| 284 | 20250411 | 151500 | 1446640255 | 19230 | 19210 | 19250 | 19210 | 289 |
| 285 | 20250411 | 151400 | 1441083355 | 19220 | 19230 | 19260 | 19160 | 1349 |
| 286 | 20250411 | 151300 | 1415182245 | 19240 | 19240 | 19250 | 19210 | 264 |
| 287 | 20250411 | 151200 | 1410105115 | 19240 | 19250 | 19250 | 19220 | 245 |
| 288 | 20250411 | 151100 | 1405394355 | 19240 | 19230 | 19250 | 19220 | 309 |
| 289 | 20250411 | 151000 | 1399451245 | 19240 | 19230 | 19250 | 19230 | 298 |
| 290 | 20250411 | 150900 | 1393719745 | 19230 | 19230 | 19250 | 19220 | 219 |
| 291 | 20250411 | 150800 | 1389508255 | 19230 | 19240 | 19260 | 19210 | 321 |
| 292 | 20250411 | 150700 | 1383333505 | 19230 | 19250 | 19260 | 19220 | 265 |
| 293 | 20250411 | 150600 | 1378236015 | 19240 | 19220 | 19240 | 19220 | 242 |
| 294 | 20250411 | 150500 | 1373583655 | 19220 | 19220 | 19240 | 19220 | 257 |
| 295 | 20250411 | 150400 | 1368643665 | 19230 | 19230 | 19240 | 19230 | 103 |
| 296 | 20250411 | 150300 | 1366662815 | 19230 | 19200 | 19230 | 19190 | 304 |
| 297 | 20250411 | 150200 | 1360822525 | 19200 | 19210 | 19210 | 19180 | 318 |
| 298 | 20250411 | 150100 | 1354718545 | 19190 | 19190 | 19220 | 19190 | 396 |
| 299 | 20250411 | 150000 | 1347116035 | 19210 | 19180 | 19210 | 19170 | 380 |
| 300 | 20250411 | 145900 | 1339825755 | 19180 | 19200 | 19200 | 19170 | 440 |
| 301 | 20250411 | 145800 | 1331383245 | 19200 | 19220 | 19220 | 19200 | 222 |
| 302 | 20250411 | 145700 | 1327120155 | 19220 | 19170 | 19220 | 19170 | 552 |
| 303 | 20250411 | 145600 | 1316526145 | 19160 | 19160 | 19170 | 19160 | 253 |
| 304 | 20250411 | 145500 | 1311678285 | 19170 | 19200 | 19200 | 19160 | 232 |
| 305 | 20250411 | 145400 | 1307229645 | 19180 | 19170 | 19230 | 19170 | 513 |
| 306 | 20250411 | 145300 | 1297391225 | 19180 | 19180 | 19180 | 19170 | 311 |
| 307 | 20250411 | 145200 | 1291428485 | 19180 | 19220 | 19220 | 19180 | 289 |
| 308 | 20250411 | 145100 | 1285879705 | 19220 | 19250 | 19250 | 19220 | 177 |
| 309 | 20250411 | 145000 | 1282477245 | 19210 | 19310 | 19320 | 19210 | 1674 |
| 310 | 20250411 | 144900 | 1250211995 | 19310 | 19280 | 19320 | 19270 | 399 |
| 311 | 20250411 | 144800 | 1242514575 | 19280 | 19280 | 19290 | 19270 | 451 |
| 312 | 20250411 | 144700 | 1233823095 | 19280 | 19290 | 19290 | 19280 | 61 |
| 313 | 20250411 | 144600 | 1232646875 | 19280 | 19290 | 19290 | 19270 | 95 |
| 314 | 20250411 | 144500 | 1230815335 | 19290 | 19310 | 19310 | 19290 | 61 |
| 315 | 20250411 | 144400 | 1229638515 | 19300 | 19290 | 19310 | 19290 | 298 |
| 316 | 20250411 | 144300 | 1223889285 | 19300 | 19300 | 19300 | 19290 | 53 |
| 317 | 20250411 | 144200 | 1222866745 | 19300 | 19300 | 19320 | 19290 | 75 |
| 318 | 20250411 | 144100 | 1221418985 | 19300 | 19290 | 19300 | 19270 | 134 |
| 319 | 20250411 | 144000 | 1218836045 | 19290 | 19270 | 19290 | 19260 | 263 |
| 320 | 20250411 | 143900 | 1213768075 | 19270 | 19260 | 19280 | 19260 | 136 |
| 321 | 20250411 | 143800 | 1211147385 | 19260 | 19270 | 19270 | 19250 | 139 |
| 322 | 20250411 | 143700 | 1208470545 | 19270 | 19250 | 19280 | 19250 | 125 |
| 323 | 20250411 | 143600 | 1206062885 | 19240 | 19220 | 19250 | 19220 | 355 |
| 324 | 20250411 | 143500 | 1199234905 | 19220 | 19230 | 19230 | 19210 | 132 |
| 325 | 20250411 | 143400 | 1196698055 | 19230 | 19240 | 19240 | 19220 | 52 |
| 326 | 20250411 | 143300 | 1195698275 | 19240 | 19230 | 19250 | 19220 | 249 |
| 327 | 20250411 | 143200 | 1190908815 | 19230 | 19210 | 19250 | 19210 | 207 |
| 328 | 20250411 | 143100 | 1186928135 | 19210 | 19190 | 19210 | 19190 | 162 |
| 329 | 20250411 | 143000 | 1183817805 | 19200 | 19190 | 19200 | 19180 | 254 |
| 330 | 20250411 | 142900 | 1178944355 | 19200 | 19180 | 19210 | 19170 | 386 |
| 331 | 20250411 | 142800 | 1171538595 | 19190 | 19190 | 19190 | 19180 | 250 |
| 332 | 20250411 | 142700 | 1166741685 | 19210 | 19190 | 19210 | 19170 | 517 |
| 333 | 20250411 | 142600 | 1156823145 | 19180 | 19190 | 19190 | 19170 | 166 |
| 334 | 20250411 | 142500 | 1153639375 | 19180 | 19150 | 19220 | 19150 | 168 |
| 335 | 20250411 | 142400 | 1150421315 | 19160 | 19160 | 19160 | 19150 | 213 |
| 336 | 20250411 | 142300 | 1146340885 | 19170 | 19170 | 19180 | 19150 | 341 |
| 337 | 20250411 | 142200 | 1139807645 | 19170 | 19170 | 19170 | 19160 | 236 |
| 338 | 20250411 | 142100 | 1135283875 | 19170 | 19190 | 19190 | 19170 | 529 |
| 339 | 20250411 | 142000 | 1125134305 | 19180 | 19200 | 19200 | 19170 | 252 |
| 340 | 20250411 | 141900 | 1120299015 | 19200 | 19210 | 19280 | 19200 | 399 |
| 341 | 20250411 | 141800 | 1112630765 | 19280 | 19200 | 19280 | 19200 | 211 |
| 342 | 20250411 | 141700 | 1108574515 | 19270 | 19240 | 19280 | 19210 | 511 |
| 343 | 20250411 | 141600 | 1098745575 | 19270 | 19270 | 19280 | 19230 | 537 |
| 344 | 20250411 | 141500 | 1088400635 | 19280 | 19300 | 19300 | 19250 | 212 |
| 345 | 20250411 | 141400 | 1084315935 | 19290 | 19310 | 19310 | 19270 | 296 |
| 346 | 20250411 | 141300 | 1078608015 | 19320 | 19320 | 19330 | 19290 | 782 |
| 347 | 20250411 | 141200 | 1063497645 | 19320 | 19330 | 19330 | 19320 | 174 |
| 348 | 20250411 | 141100 | 1060135955 | 19330 | 19340 | 19340 | 19330 | 151 |
| 349 | 20250411 | 141000 | 1057216505 | 19340 | 19360 | 19360 | 19340 | 197 |
| 350 | 20250411 | 140900 | 1053403065 | 19370 | 19390 | 19390 | 19360 | 223 |
| 351 | 20250411 | 140800 | 1049083485 | 19380 | 19410 | 19420 | 19380 | 883 |
| 352 | 20250411 | 140700 | 1031945135 | 19420 | 19410 | 19420 | 19410 | 154 |
| 353 | 20250411 | 140600 | 1028955885 | 19420 | 19410 | 19430 | 19410 | 299 |
| 354 | 20250411 | 140500 | 1023149265 | 19410 | 19410 | 19410 | 19410 | 6 |
| 355 | 20250411 | 140400 | 1023032805 | 19410 | 19420 | 19420 | 19400 | 50 |
| 356 | 20250411 | 140300 | 1022062485 | 19410 | 19420 | 19420 | 19400 | 157 |
| 357 | 20250411 | 140200 | 1019015175 | 19420 | 19420 | 19420 | 19420 | 13 |
| 358 | 20250411 | 140100 | 1018762715 | 19410 | 19390 | 19410 | 19390 | 236 |
| 359 | 20250411 | 140000 | 1014184525 | 19400 | 19400 | 19400 | 19390 | 51 |
| 360 | 20250411 | 135900 | 1013195465 | 19400 | 19390 | 19400 | 19390 | 268 |
| 361 | 20250411 | 135800 | 1007998815 | 19380 | 19390 | 19390 | 19380 | 124 |
| 362 | 20250411 | 135700 | 1005594935 | 19390 | 19390 | 19390 | 19390 | 79 |
| 363 | 20250411 | 135600 | 1004063125 | 19390 | 19410 | 19410 | 19390 | 42 |
| 364 | 20250411 | 135500 | 1003248605 | 19410 | 19410 | 19410 | 19400 | 43 |
| 365 | 20250411 | 135400 | 1002414235 | 19400 | 19420 | 19420 | 19400 | 53 |
| 366 | 20250411 | 135300 | 1001385775 | 19420 | 19410 | 19420 | 19410 | 40 |
| 367 | 20250411 | 135200 | 1000609265 | 19420 | 19420 | 19420 | 19420 | 25 |
| 368 | 20250411 | 135100 | 1000123765 | 19420 | 19390 | 19420 | 19390 | 365 |
| 369 | 20250411 | 135000 | 993041415 | 19390 | 19390 | 19390 | 19380 | 568 |
| 370 | 20250411 | 134900 | 982028145 | 19400 | 19400 | 19400 | 19390 | 75 |
| 371 | 20250411 | 134800 | 980573395 | 19400 | 19390 | 19400 | 19390 | 86 |
| 372 | 20250411 | 134700 | 978905795 | 19400 | 19420 | 19420 | 19400 | 96 |
| 373 | 20250411 | 134600 | 977043185 | 19420 | 19420 | 19420 | 19410 | 80 |
| 374 | 20250411 | 134500 | 975489875 | 19420 | 19420 | 19420 | 19420 | 31 |
| 375 | 20250411 | 134400 | 974887855 | 19430 | 19420 | 19430 | 19420 | 107 |
| 376 | 20250411 | 134300 | 972809825 | 19420 | 19420 | 19420 | 19410 | 43 |
| 377 | 20250411 | 134200 | 971975055 | 19420 | 19380 | 19420 | 19380 | 730 |
| 378 | 20250411 | 134100 | 957816935 | 19380 | 19380 | 19390 | 19380 | 113 |
| 379 | 20250411 | 134000 | 955626415 | 19390 | 19390 | 19390 | 19390 | 14 |
| 380 | 20250411 | 133900 | 955354955 | 19390 | 19360 | 19390 | 19360 | 51 |
| 381 | 20250411 | 133800 | 954367075 | 19370 | 19360 | 19370 | 19360 | 42 |
| 382 | 20250411 | 133700 | 953553765 | 19360 | 19330 | 19370 | 19330 | 832 |
| 383 | 20250411 | 133600 | 937463275 | 19330 | 19330 | 19340 | 19320 | 202 |
| 384 | 20250411 | 133500 | 933558750 | 19330 | 19340 | 19340 | 19330 | 135 |
| 385 | 20250411 | 133400 | 930948200 | 19340 | 19350 | 19350 | 19330 | 50 |
| 386 | 20250411 | 133300 | 929981150 | 19350 | 19360 | 19360 | 19350 | 54 |
| 387 | 20250411 | 133200 | 928936170 | 19360 | 19370 | 19370 | 19360 | 177 |
| 388 | 20250411 | 133100 | 925508370 | 19380 | 19380 | 19380 | 19380 | 18 |
| 389 | 20250411 | 133000 | 925159530 | 19380 | 19380 | 19390 | 19380 | 67 |
| 390 | 20250411 | 132900 | 923860930 | 19380 | 19400 | 19400 | 19380 | 85 |
| 391 | 20250411 | 132800 | 922212910 | 19390 | 19390 | 19390 | 19380 | 253 |
| 392 | 20250411 | 132700 | 917307490 | 19390 | 19380 | 19390 | 19380 | 251 |
| 393 | 20250411 | 132600 | 912443040 | 19380 | 19380 | 19380 | 19380 | 12 |
| 394 | 20250411 | 132500 | 912210480 | 19390 | 19350 | 19390 | 19350 | 214 |
| 395 | 20250411 | 132400 | 908069100 | 19350 | 19340 | 19360 | 19340 | 90 |
| 396 | 20250411 | 132300 | 906327760 | 19350 | 19340 | 19350 | 19340 | 80 |
| 397 | 20250411 | 132200 | 904780360 | 19340 | 19340 | 19340 | 19320 | 300 |
| 398 | 20250411 | 132100 | 898980600 | 19340 | 19360 | 19360 | 19340 | 52 |
| 399 | 20250411 | 132000 | 897974660 | 19370 | 19370 | 19370 | 19360 | 45 |
| 400 | 20250411 | 131900 | 897103240 | 19370 | 19360 | 19370 | 19360 | 67 |
| 401 | 20250411 | 131800 | 895805490 | 19360 | 19350 | 19360 | 19350 | 189 |
| 402 | 20250411 | 131700 | 892148020 | 19350 | 19360 | 19360 | 19350 | 68 |
| 403 | 20250411 | 131600 | 890831740 | 19360 | 19360 | 19360 | 19350 | 86 |
| 404 | 20250411 | 131500 | 889167220 | 19360 | 19370 | 19370 | 19350 | 310 |
| 405 | 20250411 | 131400 | 883163920 | 19370 | 19360 | 19370 | 19360 | 83 |
| 406 | 20250411 | 131300 | 881556860 | 19380 | 19370 | 19380 | 19370 | 124 |
| 407 | 20250411 | 131200 | 879154970 | 19390 | 19390 | 19390 | 19390 | 4 |
| 408 | 20250411 | 131100 | 879077410 | 19400 | 19350 | 19400 | 19320 | 274 |
| 409 | 20250411 | 131000 | 873775310 | 19350 | 19410 | 19410 | 19310 | 388 |
| 410 | 20250411 | 130900 | 866258170 | 19420 | 19310 | 19420 | 19310 | 630 |
| 411 | 20250411 | 130800 | 854061100 | 19320 | 19320 | 19320 | 19310 | 88 |
| 412 | 20250411 | 130700 | 852361230 | 19320 | 19320 | 19320 | 19310 | 45 |
| 413 | 20250411 | 130600 | 851492120 | 19320 | 19320 | 19330 | 19320 | 427 |
| 414 | 20250411 | 130500 | 843242030 | 19320 | 19330 | 19330 | 19310 | 73 |
| 415 | 20250411 | 130400 | 841831900 | 19320 | 19330 | 19330 | 19320 | 17 |
| 416 | 20250411 | 130300 | 841503390 | 19330 | 19330 | 19330 | 19320 | 68 |
| 417 | 20250411 | 130200 | 840189180 | 19340 | 19350 | 19350 | 19340 | 90 |
| 418 | 20250411 | 130100 | 838448550 | 19350 | 19350 | 19360 | 19350 | 65 |
| 419 | 20250411 | 130000 | 837190310 | 19360 | 19330 | 19360 | 19310 | 149 |
| 420 | 20250411 | 125900 | 834308330 | 19330 | 19310 | 19330 | 19310 | 261 |
| 421 | 20250411 | 125800 | 829268000 | 19310 | 19300 | 19310 | 19300 | 86 |
| 422 | 20250411 | 125700 | 827608110 | 19310 | 19300 | 19310 | 19300 | 200 |
| 423 | 20250411 | 125600 | 823746880 | 19300 | 19330 | 19330 | 19300 | 36 |
| 424 | 20250411 | 125500 | 823051940 | 19330 | 19280 | 19330 | 19280 | 385 |
| 425 | 20250411 | 125400 | 815625130 | 19300 | 19300 | 19300 | 19300 | 3 |
| 426 | 20250411 | 125300 | 815567230 | 19300 | 19280 | 19300 | 19270 | 354 |
| 427 | 20250411 | 125200 | 808743450 | 19280 | 19310 | 19310 | 19280 | 78 |
| 428 | 20250411 | 125100 | 807237730 | 19310 | 19320 | 19320 | 19290 | 58 |
| 429 | 20250411 | 125000 | 806118330 | 19320 | 19330 | 19330 | 19320 | 30 |
| 430 | 20250411 | 124900 | 805538600 | 19340 | 19340 | 19340 | 19330 | 34 |
| 431 | 20250411 | 124800 | 804881290 | 19340 | 19330 | 19340 | 19330 | 55 |
| 432 | 20250411 | 124700 | 803818040 | 19320 | 19340 | 19340 | 19320 | 43 |
| 433 | 20250411 | 124600 | 802987260 | 19350 | 19280 | 19350 | 19280 | 102 |
| 434 | 20250411 | 124500 | 801020560 | 19350 | 19290 | 19350 | 19290 | 31 |
| 435 | 20250411 | 124400 | 800421310 | 19280 | 19280 | 19280 | 19270 | 296 |
| 436 | 20250411 | 124300 | 794714970 | 19290 | 19270 | 19290 | 19270 | 397 |
| 437 | 20250411 | 124200 | 787063800 | 19290 | 19260 | 19290 | 19260 | 42 |
| 438 | 20250411 | 124100 | 786254760 | 19290 | 19290 | 19290 | 19280 | 22 |
| 439 | 20250411 | 124000 | 785830390 | 19300 | 19310 | 19310 | 19300 | 12 |
| 440 | 20250411 | 123900 | 785598700 | 19300 | 19310 | 19310 | 19300 | 48 |
| 441 | 20250411 | 123800 | 784672170 | 19310 | 19280 | 19310 | 19240 | 1069 |
| 442 | 20250411 | 123700 | 764060670 | 19290 | 19310 | 19310 | 19290 | 603 |
| 443 | 20250411 | 123600 | 752422920 | 19310 | 19320 | 19320 | 19310 | 149 |
| 444 | 20250411 | 123500 | 749544770 | 19320 | 19310 | 19320 | 19310 | 222 |
| 445 | 20250411 | 123400 | 745257930 | 19310 | 19320 | 19320 | 19310 | 61 |
| 446 | 20250411 | 123300 | 744079960 | 19330 | 19320 | 19330 | 19320 | 70 |
| 447 | 20250411 | 123200 | 742727090 | 19320 | 19330 | 19330 | 19320 | 40 |
| 448 | 20250411 | 123100 | 741954180 | 19330 | 19320 | 19330 | 19310 | 244 |
| 449 | 20250411 | 123000 | 737242430 | 19330 | 19330 | 19330 | 19330 | 67 |
| 450 | 20250411 | 122900 | 735947320 | 19340 | 19330 | 19340 | 19330 | 119 |
| 451 | 20250411 | 122800 | 733646900 | 19330 | 19330 | 19330 | 19330 | 2 |
| 452 | 20250411 | 122700 | 733608240 | 19320 | 19300 | 19320 | 19300 | 623 |
| 453 | 20250411 | 122600 | 721577570 | 19290 | 19310 | 19310 | 19290 | 49 |
| 454 | 20250411 | 122500 | 720632110 | 19290 | 19310 | 19320 | 19290 | 83 |
| 455 | 20250411 | 122400 | 719029680 | 19310 | 19320 | 19320 | 19260 | 199 |
| 456 | 20250411 | 122300 | 715194090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 457 | 20250411 | 122200 | 715194090 | 19340 | 19240 | 19340 | 19240 | 382 |
| 458 | 20250411 | 122100 | 707838810 | 19240 | 19250 | 19250 | 19240 | 268 |
| 459 | 20250411 | 122000 | 702682370 | 19250 | 19270 | 19270 | 19250 | 97 |
| 460 | 20250411 | 121900 | 700814180 | 19260 | 19280 | 19280 | 19260 | 388 |
| 461 | 20250411 | 121800 | 693336970 | 19280 | 19290 | 19300 | 19280 | 192 |
| 462 | 20250411 | 121700 | 689633510 | 19270 | 19280 | 19280 | 19270 | 416 |
| 463 | 20250411 | 121600 | 681613110 | 19270 | 19280 | 19280 | 19270 | 104 |
| 464 | 20250411 | 121500 | 679608530 | 19290 | 19320 | 19330 | 19270 | 133 |
| 465 | 20250411 | 121400 | 677040030 | 19330 | 19330 | 19340 | 19330 | 139 |
| 466 | 20250411 | 121300 | 674352470 | 19340 | 19370 | 19370 | 19340 | 241 |
| 467 | 20250411 | 121200 | 669691480 | 19340 | 19330 | 19340 | 19320 | 142 |
| 468 | 20250411 | 121100 | 666946600 | 19330 | 19300 | 19330 | 19300 | 239 |
| 469 | 20250411 | 121000 | 662332020 | 19300 | 19300 | 19300 | 19280 | 553 |
| 470 | 20250411 | 120900 | 651669480 | 19300 | 19310 | 19310 | 19300 | 28 |
| 471 | 20250411 | 120800 | 651129020 | 19300 | 19300 | 19300 | 19290 | 182 |
| 472 | 20250411 | 120700 | 647616430 | 19290 | 19300 | 19300 | 19290 | 418 |
| 473 | 20250411 | 120600 | 639549240 | 19300 | 19350 | 19350 | 19300 | 180 |
| 474 | 20250411 | 120500 | 636070210 | 19340 | 19350 | 19350 | 19340 | 169 |
| 475 | 20250411 | 120400 | 632801740 | 19350 | 19360 | 19360 | 19340 | 91 |
| 476 | 20250411 | 120300 | 631040940 | 19360 | 19360 | 19380 | 19350 | 56 |
| 477 | 20250411 | 120200 | 629956500 | 19360 | 19380 | 19380 | 19360 | 10 |
| 478 | 20250411 | 120100 | 629762780 | 19390 | 19340 | 19400 | 19340 | 830 |
| 479 | 20250411 | 120000 | 613686720 | 19350 | 19400 | 19400 | 19340 | 188 |
| 480 | 20250411 | 115900 | 610047790 | 19400 | 19410 | 19410 | 19400 | 12 |
| 481 | 20250411 | 115800 | 609814900 | 19420 | 19430 | 19430 | 19420 | 53 |
| 482 | 20250411 | 115700 | 608785450 | 19430 | 19430 | 19430 | 19420 | 103 |
| 483 | 20250411 | 115600 | 606784240 | 19430 | 19430 | 19430 | 19420 | 172 |
| 484 | 20250411 | 115500 | 603442780 | 19430 | 19410 | 19430 | 19410 | 281 |
| 485 | 20250411 | 115400 | 597985860 | 19410 | 19420 | 19420 | 19410 | 100 |
| 486 | 20250411 | 115300 | 596044750 | 19420 | 19370 | 19420 | 19370 | 141 |
| 487 | 20250411 | 115200 | 593310250 | 19370 | 19350 | 19380 | 19350 | 203 |
| 488 | 20250411 | 115100 | 589378970 | 19340 | 19330 | 19360 | 19330 | 112 |
| 489 | 20250411 | 115000 | 587212600 | 19340 | 19330 | 19340 | 19330 | 171 |
| 490 | 20250411 | 114900 | 583907120 | 19330 | 19340 | 19340 | 19330 | 70 |
| 491 | 20250411 | 114800 | 582553950 | 19340 | 19340 | 19350 | 19340 | 128 |
| 492 | 20250411 | 114700 | 580077430 | 19340 | 19340 | 19340 | 19340 | 39 |
| 493 | 20250411 | 114600 | 579323170 | 19340 | 19320 | 19340 | 19320 | 220 |
| 494 | 20250411 | 114500 | 575072480 | 19320 | 19340 | 19350 | 19320 | 221 |
| 495 | 20250411 | 114400 | 570798400 | 19340 | 19300 | 19340 | 19300 | 115 |
| 496 | 20250411 | 114300 | 568576740 | 19320 | 19300 | 19320 | 19300 | 452 |
| 497 | 20250411 | 114200 | 559853080 | 19300 | 19320 | 19320 | 19300 | 50 |
| 498 | 20250411 | 114100 | 558887660 | 19330 | 19300 | 19330 | 19280 | 238 |
| 499 | 20250411 | 114000 | 554293900 | 19310 | 19340 | 19340 | 19300 | 150 |
| 500 | 20250411 | 113900 | 551397470 | 19340 | 19290 | 19340 | 19290 | 517 |
| 501 | 20250411 | 113800 | 541411090 | 19300 | 19290 | 19300 | 19280 | 204 |
| 502 | 20250411 | 113700 | 537476370 | 19290 | 19240 | 19290 | 19240 | 898 |
| 503 | 20250411 | 113600 | 520178140 | 19240 | 19230 | 19240 | 19230 | 15 |
| 504 | 20250411 | 113500 | 519889630 | 19230 | 19240 | 19250 | 19230 | 67 |
| 505 | 20250411 | 113400 | 518600600 | 19250 | 19260 | 19260 | 19250 | 39 |
| 506 | 20250411 | 113300 | 517849790 | 19260 | 19260 | 19260 | 19260 | 67 |
| 507 | 20250411 | 113200 | 516559370 | 19260 | 19270 | 19270 | 19260 | 128 |
| 508 | 20250411 | 113100 | 514093130 | 19270 | 19280 | 19280 | 19270 | 184 |
| 509 | 20250411 | 113000 | 510545750 | 19280 | 19270 | 19280 | 19260 | 246 |
| 510 | 20250411 | 112900 | 505805080 | 19270 | 19270 | 19270 | 19260 | 42 |
| 511 | 20250411 | 112800 | 504995980 | 19270 | 19290 | 19290 | 19260 | 42 |
| 512 | 20250411 | 112700 | 504186600 | 19290 | 19230 | 19290 | 19210 | 109 |
| 513 | 20250411 | 112600 | 502089260 | 19230 | 19210 | 19230 | 19210 | 234 |
| 514 | 20250411 | 112500 | 497593930 | 19210 | 19200 | 19210 | 19200 | 171 |
| 515 | 20250411 | 112400 | 494309610 | 19190 | 19200 | 19200 | 19190 | 55 |
| 516 | 20250411 | 112300 | 493253890 | 19200 | 19200 | 19200 | 19200 | 25 |
| 517 | 20250411 | 112200 | 492773890 | 19200 | 19180 | 19200 | 19180 | 185 |
| 518 | 20250411 | 112100 | 489223580 | 19180 | 19150 | 19180 | 19150 | 164 |
| 519 | 20250411 | 112000 | 486080490 | 19140 | 19140 | 19150 | 19140 | 43 |
| 520 | 20250411 | 111900 | 485257430 | 19140 | 19120 | 19140 | 19120 | 196 |
| 521 | 20250411 | 111800 | 481507950 | 19140 | 19140 | 19140 | 19120 | 286 |
| 522 | 20250411 | 111700 | 476038520 | 19150 | 19150 | 19150 | 19140 | 170 |
| 523 | 20250411 | 111600 | 472784530 | 19150 | 19190 | 19190 | 19150 | 205 |
| 524 | 20250411 | 111500 | 468857020 | 19190 | 19180 | 19190 | 19180 | 27 |
| 525 | 20250411 | 111400 | 468339130 | 19180 | 19190 | 19200 | 19180 | 217 |
| 526 | 20250411 | 111300 | 464175010 | 19190 | 19190 | 19190 | 19190 | 49 |
| 527 | 20250411 | 111200 | 463234700 | 19200 | 19200 | 19200 | 19190 | 36 |
| 528 | 20250411 | 111100 | 462543590 | 19190 | 19200 | 19200 | 19190 | 126 |
| 529 | 20250411 | 111000 | 460124750 | 19200 | 19160 | 19200 | 19160 | 73 |
| 530 | 20250411 | 110900 | 458725890 | 19160 | 19160 | 19160 | 19160 | 98 |
| 531 | 20250411 | 110800 | 456848210 | 19160 | 19130 | 19160 | 19130 | 186 |
| 532 | 20250411 | 110700 | 453287540 | 19150 | 19110 | 19150 | 19110 | 34 |
| 533 | 20250411 | 110600 | 452637760 | 19110 | 19140 | 19170 | 19110 | 473 |
| 534 | 20250411 | 110500 | 443586160 | 19130 | 19150 | 19150 | 19110 | 370 |
| 535 | 20250411 | 110400 | 436510220 | 19140 | 19160 | 19160 | 19140 | 118 |
| 536 | 20250411 | 110300 | 434250910 | 19160 | 19090 | 19160 | 19090 | 223 |
| 537 | 20250411 | 110200 | 429991080 | 19090 | 19060 | 19090 | 19060 | 68 |
| 538 | 20250411 | 110100 | 428694310 | 19050 | 19050 | 19050 | 19040 | 176 |
| 539 | 20250411 | 110000 | 425342110 | 19030 | 19030 | 19030 | 19020 | 72 |
| 540 | 20250411 | 105900 | 423971960 | 19020 | 19010 | 19020 | 19010 | 54 |
| 541 | 20250411 | 105800 | 422945130 | 18990 | 18990 | 18990 | 18990 | 34 |
| 542 | 20250411 | 105700 | 422299470 | 19020 | 18990 | 19020 | 18980 | 313 |
| 543 | 20250411 | 105600 | 416350770 | 18940 | 18990 | 18990 | 18940 | 96 |
| 544 | 20250411 | 105500 | 414528980 | 18940 | 18990 | 18990 | 18940 | 25 |
| 545 | 20250411 | 105400 | 414055430 | 18890 | 19010 | 19010 | 18890 | 309 |
| 546 | 20250411 | 105300 | 408199120 | 19020 | 18990 | 19020 | 18990 | 9 |
| 547 | 20250411 | 105200 | 408028090 | 18990 | 18960 | 18990 | 18950 | 82 |
| 548 | 20250411 | 105100 | 406472280 | 18960 | 18950 | 18960 | 18950 | 69 |
| 549 | 20250411 | 105000 | 405164420 | 18940 | 18950 | 18970 | 18940 | 30 |
| 550 | 20250411 | 104900 | 404595860 | 18930 | 18940 | 18940 | 18930 | 55 |
| 551 | 20250411 | 104800 | 403554190 | 18940 | 18960 | 18970 | 18940 | 105 |
| 552 | 20250411 | 104700 | 401563630 | 18970 | 18930 | 18970 | 18930 | 104 |
| 553 | 20250411 | 104600 | 399591640 | 18930 | 18930 | 18930 | 18920 | 39 |
| 554 | 20250411 | 104500 | 398853390 | 18920 | 18900 | 18920 | 18900 | 146 |
| 555 | 20250411 | 104400 | 396093370 | 18920 | 18910 | 18920 | 18900 | 102 |
| 556 | 20250411 | 104300 | 394164900 | 18890 | 18920 | 18920 | 18890 | 97 |
| 557 | 20250411 | 104200 | 392332130 | 18920 | 18920 | 18920 | 18920 | 1 |
| 558 | 20250411 | 104100 | 392313210 | 18920 | 18920 | 18920 | 18890 | 119 |
| 559 | 20250411 | 104000 | 390063320 | 18950 | 18920 | 18950 | 18900 | 359 |
| 560 | 20250411 | 103900 | 383273120 | 18920 | 18950 | 18950 | 18920 | 41 |
| 561 | 20250411 | 103800 | 382496900 | 18950 | 18910 | 18950 | 18910 | 652 |
| 562 | 20250411 | 103700 | 370161390 | 18910 | 18930 | 18950 | 18900 | 233 |
| 563 | 20250411 | 103600 | 365753550 | 18950 | 18930 | 18950 | 18910 | 132 |
| 564 | 20250411 | 103500 | 363253750 | 18890 | 18890 | 18940 | 18880 | 100 |
| 565 | 20250411 | 103400 | 361365060 | 18940 | 18890 | 18940 | 18890 | 60 |
| 566 | 20250411 | 103300 | 360231410 | 18890 | 18880 | 18950 | 18880 | 609 |
| 567 | 20250411 | 103200 | 348714320 | 18870 | 18880 | 18880 | 18870 | 21 |
| 568 | 20250411 | 103100 | 348317860 | 18910 | 18880 | 18910 | 18880 | 61 |
| 569 | 20250411 | 103000 | 347165190 | 18880 | 18900 | 18900 | 18870 | 113 |
| 570 | 20250411 | 102900 | 345031570 | 18900 | 18900 | 18900 | 18900 | 11 |
| 571 | 20250411 | 102800 | 344823670 | 18900 | 18910 | 18910 | 18900 | 48 |
| 572 | 20250411 | 102700 | 343916400 | 18910 | 18900 | 18910 | 18880 | 181 |
| 573 | 20250411 | 102600 | 340497030 | 18900 | 18880 | 18900 | 18880 | 52 |
| 574 | 20250411 | 102500 | 339514850 | 18900 | 18880 | 18900 | 18880 | 243 |
| 575 | 20250411 | 102400 | 334924780 | 18880 | 18880 | 18880 | 18880 | 1 |
| 576 | 20250411 | 102300 | 334905900 | 18830 | 18870 | 18890 | 18830 | 135 |
| 577 | 20250411 | 102200 | 332358930 | 18880 | 18850 | 18880 | 18840 | 206 |
| 578 | 20250411 | 102100 | 328476810 | 18840 | 18840 | 18840 | 18800 | 305 |
| 579 | 20250411 | 102000 | 322739380 | 18830 | 18830 | 18830 | 18830 | 31 |
| 580 | 20250411 | 101900 | 322155650 | 18840 | 18830 | 18840 | 18830 | 49 |
| 581 | 20250411 | 101800 | 321232750 | 18830 | 18810 | 18830 | 18810 | 56 |
| 582 | 20250411 | 101700 | 320178840 | 18800 | 18790 | 18800 | 18790 | 78 |
| 583 | 20250411 | 101600 | 318712670 | 18790 | 18790 | 18790 | 18790 | 53 |
| 584 | 20250411 | 101500 | 317716800 | 18800 | 18790 | 18800 | 18770 | 91 |
| 585 | 20250411 | 101400 | 316007390 | 18790 | 18790 | 18790 | 18770 | 162 |
| 586 | 20250411 | 101300 | 312965550 | 18800 | 18820 | 18820 | 18800 | 263 |
| 587 | 20250411 | 101200 | 308020550 | 18830 | 18830 | 18830 | 18830 | 44 |
| 588 | 20250411 | 101100 | 307192030 | 18830 | 18830 | 18830 | 18830 | 28 |
| 589 | 20250411 | 101000 | 306664790 | 18830 | 18890 | 18890 | 18830 | 130 |
| 590 | 20250411 | 100900 | 304215470 | 18890 | 18850 | 18890 | 18850 | 842 |
| 591 | 20250411 | 100800 | 288333000 | 18810 | 18850 | 18850 | 18810 | 26 |
| 592 | 20250411 | 100700 | 287842940 | 18860 | 18860 | 18860 | 18860 | 3 |
| 593 | 20250411 | 100600 | 287786360 | 18860 | 18810 | 18860 | 18810 | 226 |
| 594 | 20250411 | 100500 | 283526290 | 18810 | 18800 | 18850 | 18800 | 294 |
| 595 | 20250411 | 100400 | 277993050 | 18800 | 18720 | 18800 | 18720 | 724 |
| 596 | 20250411 | 100300 | 264394745 | 18710 | 18690 | 18710 | 18690 | 81 |
| 597 | 20250411 | 100200 | 262880275 | 18660 | 18660 | 18660 | 18660 | 37 |
| 598 | 20250411 | 100100 | 262189855 | 18720 | 18720 | 18720 | 18720 | 99 |
| 599 | 20250411 | 100000 | 260336575 | 18720 | 18620 | 18730 | 18620 | 72 |
| 600 | 20250411 | 095900 | 258994725 | 18740 | 18600 | 18740 | 18600 | 167 |
| 601 | 20250411 | 095800 | 255886445 | 18610 | 18620 | 18620 | 18610 | 109 |
| 602 | 20250411 | 095700 | 253857735 | 18620 | 18620 | 18620 | 18620 | 68 |
| 603 | 20250411 | 095600 | 252591575 | 18620 | 18700 | 18700 | 18620 | 121 |
| 604 | 20250411 | 095500 | 250337595 | 18760 | 18760 | 18760 | 18760 | 99 |
| 605 | 20250411 | 095400 | 248480355 | 18770 | 18620 | 18770 | 18620 | 339 |
| 606 | 20250411 | 095300 | 242150995 | 18620 | 18620 | 18630 | 18620 | 88 |
| 607 | 20250411 | 095200 | 240512335 | 18620 | 18620 | 18630 | 18620 | 100 |
| 608 | 20250411 | 095100 | 238649825 | 18620 | 18630 | 18630 | 18620 | 22 |
| 609 | 20250411 | 095000 | 238239975 | 18630 | 18640 | 18640 | 18630 | 205 |
| 610 | 20250411 | 094900 | 234419885 | 18640 | 18650 | 18650 | 18640 | 62 |
| 611 | 20250411 | 094800 | 233263815 | 18640 | 18630 | 18650 | 18630 | 72 |
| 612 | 20250411 | 094700 | 231922195 | 18630 | 18630 | 18630 | 18630 | 106 |
| 613 | 20250411 | 094600 | 229947415 | 18630 | 18630 | 18630 | 18620 | 34 |
| 614 | 20250411 | 094500 | 229314235 | 18620 | 18610 | 18620 | 18600 | 121 |
| 615 | 20250411 | 094400 | 227061805 | 18610 | 18635 | 18635 | 18600 | 317 |
| 616 | 20250411 | 094300 | 221160390 | 18630 | 18655 | 18655 | 18610 | 1160 |
| 617 | 20250411 | 094200 | 199543065 | 18650 | 18660 | 18660 | 18650 | 89 |
| 618 | 20250411 | 094100 | 197882555 | 18660 | 18660 | 18680 | 18660 | 328 |
| 619 | 20250411 | 094000 | 191760775 | 18660 | 18670 | 18670 | 18660 | 26 |
| 620 | 20250411 | 093900 | 191275555 | 18670 | 18640 | 18670 | 18640 | 91 |
| 621 | 20250411 | 093800 | 189578235 | 18640 | 18600 | 18640 | 18600 | 215 |
| 622 | 20250411 | 093700 | 185576815 | 18600 | 18560 | 18600 | 18560 | 183 |
| 623 | 20250411 | 093600 | 182178785 | 18560 | 18600 | 18600 | 18560 | 772 |
| 624 | 20250411 | 093500 | 167842095 | 18610 | 18570 | 18610 | 18570 | 68 |
| 625 | 20250411 | 093400 | 166579025 | 18570 | 18685 | 18685 | 18570 | 835 |
| 626 | 20250411 | 093300 | 151051590 | 18640 | 18735 | 18780 | 18630 | 354 |
| 627 | 20250411 | 093200 | 144449825 | 18700 | 18690 | 18790 | 18690 | 959 |
| 628 | 20250411 | 093100 | 126515390 | 18630 | 18720 | 18720 | 18630 | 489 |
| 629 | 20250411 | 093000 | 117393090 | 18720 | 18720 | 18720 | 18650 | 63 |
| 630 | 20250411 | 092900 | 116215480 | 18660 | 18840 | 18840 | 18650 | 422 |
| 631 | 20250411 | 092800 | 108320910 | 18720 | 18710 | 18840 | 18710 | 24 |
| 632 | 20250411 | 092700 | 107871540 | 18840 | 18860 | 18860 | 18610 | 173 |
| 633 | 20250411 | 092600 | 104628510 | 18730 | 18820 | 18860 | 18730 | 368 |
| 634 | 20250411 | 092500 | 97708820 | 18860 | 18910 | 18910 | 18860 | 216 |
| 635 | 20250411 | 092400 | 93631060 | 18910 | 19000 | 19000 | 18900 | 646 |
| 636 | 20250411 | 092300 | 81403540 | 19000 | 19000 | 19000 | 18950 | 81 |
| 637 | 20250411 | 092200 | 79868490 | 19000 | 18950 | 19010 | 18950 | 144 |
| 638 | 20250411 | 092100 | 77138490 | 19000 | 19010 | 19010 | 19000 | 149 |
| 639 | 20250411 | 092000 | 74306050 | 19020 | 19080 | 19080 | 18960 | 267 |
| 640 | 20250411 | 091900 | 69232710 | 19080 | 19080 | 19080 | 19020 | 42 |
| 641 | 20250411 | 091800 | 68433450 | 19060 | 19130 | 19130 | 19060 | 42 |
| 642 | 20250411 | 091700 | 67632240 | 19030 | 19110 | 19110 | 19030 | 57 |
| 643 | 20250411 | 091600 | 66545550 | 19110 | 19040 | 19110 | 19020 | 222 |
| 644 | 20250411 | 091500 | 62319220 | 19110 | 19080 | 19110 | 19050 | 360 |
| 645 | 20250411 | 091400 | 55456520 | 19110 | 19110 | 19110 | 19080 | 133 |
| 646 | 20250411 | 091300 | 52916690 | 19110 | 19130 | 19130 | 19110 | 169 |
| 647 | 20250411 | 091200 | 49686260 | 19130 | 19170 | 19170 | 19130 | 71 |
| 648 | 20250411 | 091100 | 48326900 | 19160 | 19170 | 19250 | 19160 | 514 |
| 649 | 20250411 | 091000 | 38451510 | 19150 | 19150 | 19150 | 19150 | 0 |
| 650 | 20250411 | 090900 | 38451510 | 19150 | 19160 | 19160 | 19150 | 183 |
| 651 | 20250411 | 090800 | 34945280 | 19250 | 19250 | 19250 | 19250 | 2 |
| 652 | 20250411 | 090700 | 34906780 | 19110 | 19110 | 19110 | 19110 | 64 |
| 653 | 20250411 | 090600 | 33683740 | 19090 | 19090 | 19090 | 19090 | 0 |
| 654 | 20250411 | 090500 | 33683740 | 19090 | 19120 | 19120 | 19090 | 28 |
| 655 | 20250411 | 090400 | 33148880 | 19300 | 19250 | 19300 | 19250 | 181 |
| 656 | 20250411 | 090300 | 29656630 | 19080 | 19080 | 19080 | 19080 | 0 |
| 657 | 20250411 | 090200 | 29656630 | 19080 | 19170 | 19250 | 19080 | 281 |
| 658 | 20250411 | 090100 | 24268770 | 18930 | 18930 | 18930 | 18930 | 0 |
| 659 | 20250411 | 090000 | 24268770 | 18930 | 19070 | 19080 | 18930 | 1273 |