35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 195700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 3 | 20250416 | 195600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20250416 | 195500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20250416 | 195400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20250416 | 195300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20250416 | 195200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20250416 | 195100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20250416 | 195000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20250416 | 194900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20250416 | 194800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20250416 | 194700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20250416 | 194600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20250416 | 194500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20250416 | 194400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20250416 | 194300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20250416 | 194200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20250416 | 194100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20250416 | 194000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20250416 | 193900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20250416 | 193800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20250416 | 193700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20250416 | 193600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20250416 | 193500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20250416 | 193400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20250416 | 193300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20250416 | 193200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20250416 | 193100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20250416 | 193000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20250416 | 192900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20250416 | 192800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20250416 | 192700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 33 | 20250416 | 192600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20250416 | 192500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20250416 | 192400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20250416 | 192300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20250416 | 192200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20250416 | 192100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20250416 | 192000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20250416 | 191900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20250416 | 191800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20250416 | 191700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20250416 | 191600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20250416 | 191500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20250416 | 191400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20250416 | 191300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20250416 | 191200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20250416 | 191100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20250416 | 191000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20250416 | 190900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20250416 | 190800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20250416 | 190700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20250416 | 190600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20250416 | 190500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20250416 | 190400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20250416 | 190300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20250416 | 190200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20250416 | 190100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20250416 | 190000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20250416 | 185900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20250416 | 185800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20250416 | 185700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 63 | 20250416 | 185600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20250416 | 185500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20250416 | 185400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20250416 | 185300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20250416 | 185200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20250416 | 185100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20250416 | 185000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20250416 | 184900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20250416 | 184800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20250416 | 184700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20250416 | 184600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20250416 | 184500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20250416 | 184400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20250416 | 184300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20250416 | 184200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20250416 | 184100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20250416 | 184000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20250416 | 183900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20250416 | 183800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20250416 | 183700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20250416 | 183600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20250416 | 183500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20250416 | 183400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20250416 | 183300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20250416 | 183200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20250416 | 183100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20250416 | 183000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20250416 | 182900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20250416 | 182800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20250416 | 182700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 93 | 20250416 | 182600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20250416 | 182500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20250416 | 182400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20250416 | 182300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20250416 | 182200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20250416 | 182100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20250416 | 182000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20250416 | 181900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20250416 | 181800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20250416 | 181700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20250416 | 181600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20250416 | 181500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20250416 | 181400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20250416 | 181300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20250416 | 181200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20250416 | 181100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20250416 | 181000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20250416 | 180900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20250416 | 180800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20250416 | 180700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20250416 | 180600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20250416 | 180500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20250416 | 180400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20250416 | 180300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20250416 | 180200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20250416 | 180100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20250416 | 180000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20250416 | 175900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20250416 | 175800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20250416 | 175700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 123 | 20250416 | 175600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20250416 | 175500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20250416 | 175400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20250416 | 175300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20250416 | 175200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20250416 | 175100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20250416 | 175000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20250416 | 174900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20250416 | 174800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20250416 | 174700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20250416 | 174600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20250416 | 174500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20250416 | 174400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20250416 | 174300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20250416 | 174200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20250416 | 174100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20250416 | 174000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20250416 | 173900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20250416 | 173800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20250416 | 173700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20250416 | 173600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20250416 | 173500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20250416 | 173400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20250416 | 173300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20250416 | 173200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20250416 | 173100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20250416 | 173000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20250416 | 172900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20250416 | 172800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20250416 | 172700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 153 | 20250416 | 172600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20250416 | 172500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20250416 | 172400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20250416 | 172300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20250416 | 172200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20250416 | 172100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20250416 | 172000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20250416 | 171900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20250416 | 171800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20250416 | 171700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20250416 | 171600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20250416 | 171500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20250416 | 171400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20250416 | 171300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20250416 | 171200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20250416 | 171100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20250416 | 171000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20250416 | 170900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20250416 | 170800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20250416 | 170700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20250416 | 170600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20250416 | 170500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20250416 | 170400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20250416 | 170300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20250416 | 170200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20250416 | 170100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20250416 | 170000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20250416 | 165900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20250416 | 165800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20250416 | 165700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 183 | 20250416 | 165600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20250416 | 165500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20250416 | 165400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20250416 | 165300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20250416 | 165200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20250416 | 165100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20250416 | 165000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20250416 | 164900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20250416 | 164800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20250416 | 164700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20250416 | 164600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20250416 | 164500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20250416 | 164400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20250416 | 164300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20250416 | 164200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20250416 | 164100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20250416 | 164000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20250416 | 163900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20250416 | 163800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20250416 | 163700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20250416 | 163600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20250416 | 163500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20250416 | 163400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20250416 | 163300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20250416 | 163200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20250416 | 163100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20250416 | 163000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20250416 | 162900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20250416 | 162800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20250416 | 162700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 213 | 20250416 | 162600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20250416 | 162500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20250416 | 162400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20250416 | 162300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20250416 | 162200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20250416 | 162100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20250416 | 162000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20250416 | 161900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20250416 | 161800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20250416 | 161700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20250416 | 161600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20250416 | 161500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20250416 | 161400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20250416 | 161300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20250416 | 161200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250416 | 161100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250416 | 161000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250416 | 160900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250416 | 160800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250416 | 160700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250416 | 160600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250416 | 160500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250416 | 160400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250416 | 160300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250416 | 160200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20250416 | 160100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20250416 | 160000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20250416 | 155900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20250416 | 155800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20250416 | 155700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 243 | 20250416 | 155600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20250416 | 155500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20250416 | 155400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20250416 | 155300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20250416 | 155200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20250416 | 155100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20250416 | 155000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20250416 | 154900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20250416 | 154800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20250416 | 154700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20250416 | 154600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20250416 | 154500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20250416 | 154400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20250416 | 154300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20250416 | 154200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20250416 | 154100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20250416 | 154000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20250416 | 153900 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20250416 | 153800 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20250416 | 153700 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20250416 | 153600 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20250416 | 153500 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20250416 | 153400 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20250416 | 153300 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20250416 | 153200 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20250416 | 153100 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20250416 | 153000 | 4625537825 | 20450 | 20450 | 20450 | 20450 | 1941 |
| 270 | 20250416 | 152900 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20250416 | 152800 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20250416 | 152700 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 273 | 20250416 | 152600 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20250416 | 152500 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20250416 | 152400 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20250416 | 152300 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20250416 | 152200 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20250416 | 152100 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20250416 | 152000 | 4585844375 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20250416 | 151900 | 4585844375 | 20600 | 20600 | 20600 | 20500 | 87 |
| 281 | 20250416 | 151800 | 4584057775 | 20500 | 20550 | 20550 | 20500 | 680 |
| 282 | 20250416 | 151700 | 4570084275 | 20600 | 20550 | 20600 | 20550 | 140 |
| 283 | 20250416 | 151600 | 4567204775 | 20600 | 20450 | 20600 | 20450 | 296 |
| 284 | 20250416 | 151500 | 4561130975 | 20500 | 20500 | 20550 | 20500 | 471 |
| 285 | 20250416 | 151400 | 4551474275 | 20500 | 20500 | 20550 | 20500 | 399 |
| 286 | 20250416 | 151300 | 4543283325 | 20500 | 20500 | 20500 | 20450 | 191 |
| 287 | 20250416 | 151200 | 4539370625 | 20500 | 20500 | 20550 | 20450 | 142 |
| 288 | 20250416 | 151100 | 4536459525 | 20500 | 20450 | 20550 | 20450 | 1330 |
| 289 | 20250416 | 151000 | 4509192575 | 20450 | 20450 | 20500 | 20450 | 2466 |
| 290 | 20250416 | 150900 | 4458755075 | 20500 | 20450 | 20500 | 20450 | 328 |
| 291 | 20250416 | 150800 | 4452035925 | 20450 | 20500 | 20500 | 20450 | 267 |
| 292 | 20250416 | 150700 | 4446570275 | 20450 | 20450 | 20500 | 20450 | 378 |
| 293 | 20250416 | 150600 | 4438831725 | 20500 | 20500 | 20500 | 20450 | 319 |
| 294 | 20250416 | 150500 | 4432296775 | 20450 | 20500 | 20500 | 20450 | 362 |
| 295 | 20250416 | 150400 | 4424884025 | 20500 | 20500 | 20500 | 20450 | 307 |
| 296 | 20250416 | 150300 | 4418597525 | 20450 | 20450 | 20500 | 20450 | 296 |
| 297 | 20250416 | 150200 | 4412538925 | 20450 | 20500 | 20500 | 20450 | 1448 |
| 298 | 20250416 | 150100 | 4382912875 | 20500 | 20500 | 20550 | 20450 | 1425 |
| 299 | 20250416 | 150000 | 4353702975 | 20500 | 20550 | 20600 | 20500 | 318 |
| 300 | 20250416 | 145900 | 4347165975 | 20550 | 20600 | 20600 | 20550 | 279 |
| 301 | 20250416 | 145800 | 4341426225 | 20550 | 20600 | 20650 | 20500 | 189 |
| 302 | 20250416 | 145700 | 4337540825 | 20550 | 20450 | 20600 | 20450 | 204 |
| 303 | 20250416 | 145600 | 4333349625 | 20500 | 20550 | 20600 | 20500 | 1373 |
| 304 | 20250416 | 145500 | 4305179475 | 20550 | 20600 | 20600 | 20550 | 275 |
| 305 | 20250416 | 145400 | 4299521725 | 20550 | 20550 | 20600 | 20550 | 416 |
| 306 | 20250416 | 145300 | 4290965025 | 20550 | 20550 | 20600 | 20550 | 379 |
| 307 | 20250416 | 145200 | 4283167025 | 20550 | 20500 | 20600 | 20500 | 296 |
| 308 | 20250416 | 145100 | 4277085175 | 20500 | 20600 | 20600 | 20500 | 436 |
| 309 | 20250416 | 145000 | 4268117275 | 20550 | 20600 | 20600 | 20550 | 212 |
| 310 | 20250416 | 144900 | 4263759575 | 20550 | 20600 | 20600 | 20550 | 286 |
| 311 | 20250416 | 144800 | 4257871325 | 20600 | 20600 | 20650 | 20550 | 271 |
| 312 | 20250416 | 144700 | 4252288425 | 20550 | 20550 | 20650 | 20550 | 342 |
| 313 | 20250416 | 144600 | 4245244875 | 20600 | 20500 | 20600 | 20500 | 825 |
| 314 | 20250416 | 144500 | 4228284425 | 20500 | 20550 | 20600 | 20500 | 398 |
| 315 | 20250416 | 144400 | 4220101575 | 20550 | 20550 | 20600 | 20550 | 317 |
| 316 | 20250416 | 144300 | 4213578275 | 20550 | 20600 | 20650 | 20550 | 592 |
| 317 | 20250416 | 144200 | 4201400125 | 20600 | 20600 | 20650 | 20600 | 298 |
| 318 | 20250416 | 144100 | 4195254075 | 20600 | 20550 | 20600 | 20500 | 349 |
| 319 | 20250416 | 144000 | 4188073375 | 20550 | 20600 | 20600 | 20550 | 340 |
| 320 | 20250416 | 143900 | 4181079075 | 20600 | 20600 | 20650 | 20550 | 204 |
| 321 | 20250416 | 143800 | 4176873525 | 20550 | 20550 | 20650 | 20550 | 279 |
| 322 | 20250416 | 143700 | 4171125625 | 20600 | 20550 | 20600 | 20550 | 378 |
| 323 | 20250416 | 143600 | 4163348825 | 20550 | 20550 | 20600 | 20500 | 226 |
| 324 | 20250416 | 143500 | 4158705125 | 20550 | 20500 | 20600 | 20500 | 313 |
| 325 | 20250416 | 143400 | 4152269875 | 20550 | 20550 | 20600 | 20500 | 259 |
| 326 | 20250416 | 143300 | 4146944975 | 20550 | 20550 | 20600 | 20500 | 360 |
| 327 | 20250416 | 143200 | 4139540325 | 20600 | 20500 | 20650 | 20450 | 142 |
| 328 | 20250416 | 143100 | 4136621425 | 20550 | 20450 | 20550 | 20450 | 234 |
| 329 | 20250416 | 143000 | 4131821675 | 20450 | 20500 | 20600 | 20450 | 1597 |
| 330 | 20250416 | 142900 | 4099072375 | 20500 | 20650 | 20650 | 20500 | 2099 |
| 331 | 20250416 | 142800 | 4055983975 | 20650 | 20700 | 20750 | 20650 | 374 |
| 332 | 20250416 | 142700 | 4048251225 | 20650 | 20650 | 20750 | 20600 | 249 |
| 333 | 20250416 | 142600 | 4043108275 | 20700 | 20650 | 20700 | 20650 | 274 |
| 334 | 20250416 | 142500 | 4037442825 | 20650 | 20650 | 20750 | 20650 | 320 |
| 335 | 20250416 | 142400 | 4030826575 | 20650 | 20700 | 20700 | 20650 | 445 |
| 336 | 20250416 | 142300 | 4021630025 | 20650 | 20650 | 20700 | 20650 | 409 |
| 337 | 20250416 | 142200 | 4013172375 | 20700 | 20700 | 20750 | 20650 | 267 |
| 338 | 20250416 | 142100 | 4007644675 | 20700 | 20700 | 20750 | 20700 | 268 |
| 339 | 20250416 | 142000 | 4002092475 | 20700 | 20650 | 20800 | 20650 | 565 |
| 340 | 20250416 | 141900 | 3990401075 | 20700 | 20700 | 20750 | 20650 | 709 |
| 341 | 20250416 | 141800 | 3975732925 | 20750 | 20650 | 20800 | 20650 | 397 |
| 342 | 20250416 | 141700 | 3967507575 | 20650 | 20700 | 20750 | 20650 | 236 |
| 343 | 20250416 | 141600 | 3962619775 | 20750 | 20700 | 20750 | 20650 | 365 |
| 344 | 20250416 | 141500 | 3955069025 | 20700 | 20700 | 20700 | 20650 | 466 |
| 345 | 20250416 | 141400 | 3945436725 | 20650 | 20750 | 20750 | 20650 | 1164 |
| 346 | 20250416 | 141300 | 3921338925 | 20700 | 20700 | 20750 | 20700 | 398 |
| 347 | 20250416 | 141200 | 3913091575 | 20750 | 20800 | 20800 | 20700 | 596 |
| 348 | 20250416 | 141100 | 3900728675 | 20800 | 20800 | 20850 | 20750 | 303 |
| 349 | 20250416 | 141000 | 3894426325 | 20750 | 20850 | 20850 | 20750 | 402 |
| 350 | 20250416 | 140900 | 3886066975 | 20800 | 20850 | 20900 | 20750 | 153 |
| 351 | 20250416 | 140800 | 3882879725 | 20800 | 20800 | 20850 | 20750 | 276 |
| 352 | 20250416 | 140700 | 3877134175 | 20850 | 20850 | 20850 | 20750 | 269 |
| 353 | 20250416 | 140600 | 3871536825 | 20800 | 20750 | 20850 | 20750 | 289 |
| 354 | 20250416 | 140500 | 3865526425 | 20750 | 20750 | 20850 | 20750 | 450 |
| 355 | 20250416 | 140400 | 3856176025 | 20750 | 20750 | 20850 | 20700 | 299 |
| 356 | 20250416 | 140300 | 3849967075 | 20750 | 20800 | 20800 | 20700 | 367 |
| 357 | 20250416 | 140200 | 3842339975 | 20800 | 20800 | 20900 | 20700 | 2837 |
| 358 | 20250416 | 140100 | 3783337275 | 20800 | 20900 | 20900 | 20800 | 899 |
| 359 | 20250416 | 140000 | 3764605675 | 20900 | 20950 | 20950 | 20850 | 1203 |
| 360 | 20250416 | 135900 | 3739433375 | 20950 | 20950 | 20950 | 20900 | 98 |
| 361 | 20250416 | 135800 | 3737380375 | 20950 | 20950 | 21000 | 20950 | 327 |
| 362 | 20250416 | 135700 | 3730526375 | 21000 | 20950 | 21000 | 20900 | 585 |
| 363 | 20250416 | 135600 | 3718255025 | 20950 | 20900 | 20950 | 20900 | 380 |
| 364 | 20250416 | 135500 | 3710295625 | 20900 | 20900 | 21000 | 20900 | 247 |
| 365 | 20250416 | 135400 | 3705124375 | 20900 | 20950 | 21000 | 20900 | 1084 |
| 366 | 20250416 | 135300 | 3682458025 | 21000 | 21000 | 21000 | 20950 | 341 |
| 367 | 20250416 | 135200 | 3675307075 | 20950 | 21000 | 21000 | 20950 | 314 |
| 368 | 20250416 | 135100 | 3668717475 | 21000 | 20950 | 21000 | 20950 | 100 |
| 369 | 20250416 | 135000 | 3666617525 | 20950 | 21000 | 21000 | 20900 | 253 |
| 370 | 20250416 | 134900 | 3661314075 | 20950 | 21000 | 21050 | 20950 | 430 |
| 371 | 20250416 | 134800 | 3652286325 | 21000 | 21050 | 21050 | 21000 | 258 |
| 372 | 20250416 | 134700 | 3646861625 | 21050 | 21050 | 21050 | 21000 | 317 |
| 373 | 20250416 | 134600 | 3640194025 | 21000 | 21000 | 21100 | 20950 | 356 |
| 374 | 20250416 | 134500 | 3632718475 | 21050 | 21050 | 21050 | 21000 | 161 |
| 375 | 20250416 | 134400 | 3629329525 | 21050 | 21050 | 21100 | 20950 | 1850 |
| 376 | 20250416 | 134300 | 3590455825 | 21100 | 21050 | 21100 | 21050 | 191 |
| 377 | 20250416 | 134200 | 3586426575 | 21100 | 21100 | 21150 | 21100 | 323 |
| 378 | 20250416 | 134100 | 3579610225 | 21100 | 21050 | 21150 | 21050 | 302 |
| 379 | 20250416 | 134000 | 3573244075 | 21050 | 21100 | 21100 | 21050 | 698 |
| 380 | 20250416 | 133900 | 3558542475 | 21150 | 21150 | 21150 | 21100 | 233 |
| 381 | 20250416 | 133800 | 3553619325 | 21150 | 21100 | 21150 | 21100 | 275 |
| 382 | 20250416 | 133700 | 3547803175 | 21150 | 21150 | 21150 | 21100 | 299 |
| 383 | 20250416 | 133600 | 3541480725 | 21150 | 21150 | 21150 | 21150 | 116 |
| 384 | 20250416 | 133500 | 3539027325 | 21150 | 21100 | 21150 | 21100 | 98 |
| 385 | 20250416 | 133400 | 3536955175 | 21150 | 21050 | 21150 | 21050 | 319 |
| 386 | 20250416 | 133300 | 3530219925 | 21100 | 21100 | 21150 | 21100 | 177 |
| 387 | 20250416 | 133200 | 3526482175 | 21100 | 21150 | 21150 | 21025 | 1323 |
| 388 | 20250416 | 133100 | 3498601650 | 21100 | 21100 | 21150 | 21100 | 164 |
| 389 | 20250416 | 133000 | 3495138050 | 21150 | 21150 | 21150 | 21100 | 153 |
| 390 | 20250416 | 132900 | 3491902200 | 21100 | 21100 | 21150 | 21100 | 383 |
| 391 | 20250416 | 132800 | 3483806600 | 21100 | 21100 | 21150 | 21050 | 207 |
| 392 | 20250416 | 132700 | 3479436600 | 21100 | 21100 | 21200 | 21100 | 225 |
| 393 | 20250416 | 132600 | 3474679200 | 21150 | 21150 | 21150 | 21100 | 523 |
| 394 | 20250416 | 132500 | 3463633850 | 21150 | 21150 | 21200 | 21100 | 175 |
| 395 | 20250416 | 132400 | 3459930800 | 21150 | 21150 | 21200 | 21150 | 258 |
| 396 | 20250416 | 132300 | 3454471500 | 21150 | 21100 | 21150 | 21100 | 214 |
| 397 | 20250416 | 132200 | 3449945450 | 21200 | 21100 | 21200 | 21100 | 306 |
| 398 | 20250416 | 132100 | 3443471750 | 21100 | 21100 | 21150 | 21100 | 258 |
| 399 | 20250416 | 132000 | 3438016250 | 21150 | 21100 | 21150 | 21100 | 252 |
| 400 | 20250416 | 131900 | 3432693350 | 21100 | 21150 | 21150 | 21100 | 341 |
| 401 | 20250416 | 131800 | 3425487600 | 21100 | 21150 | 21150 | 21100 | 177 |
| 402 | 20250416 | 131700 | 3421745500 | 21150 | 21200 | 21250 | 21150 | 219 |
| 403 | 20250416 | 131600 | 3417108900 | 21200 | 21200 | 21300 | 21150 | 538 |
| 404 | 20250416 | 131500 | 3405713150 | 21150 | 21250 | 21250 | 21150 | 266 |
| 405 | 20250416 | 131400 | 3400072650 | 21250 | 21250 | 21250 | 21200 | 175 |
| 406 | 20250416 | 131300 | 3396354050 | 21250 | 21250 | 21250 | 21200 | 281 |
| 407 | 20250416 | 131200 | 3390388500 | 21200 | 21200 | 21250 | 21200 | 167 |
| 408 | 20250416 | 131100 | 3386841800 | 21200 | 21200 | 21300 | 21200 | 279 |
| 409 | 20250416 | 131000 | 3380911950 | 21250 | 21250 | 21250 | 21250 | 162 |
| 410 | 20250416 | 130900 | 3377469450 | 21200 | 21200 | 21300 | 21200 | 375 |
| 411 | 20250416 | 130800 | 3369498600 | 21250 | 21250 | 21250 | 21200 | 155 |
| 412 | 20250416 | 130700 | 3366205000 | 21250 | 21250 | 21250 | 21250 | 107 |
| 413 | 20250416 | 130600 | 3363931250 | 21250 | 21200 | 21300 | 21200 | 371 |
| 414 | 20250416 | 130500 | 3356050100 | 21250 | 21200 | 21250 | 21200 | 119 |
| 415 | 20250416 | 130400 | 3353525350 | 21200 | 21200 | 21250 | 21200 | 218 |
| 416 | 20250416 | 130300 | 3348898650 | 21200 | 21200 | 21250 | 21150 | 247 |
| 417 | 20250416 | 130200 | 3343658450 | 21200 | 21200 | 21250 | 21200 | 256 |
| 418 | 20250416 | 130100 | 3338228600 | 21150 | 21150 | 21200 | 21100 | 493 |
| 419 | 20250416 | 130000 | 3327806950 | 21200 | 21250 | 21250 | 21200 | 532 |
| 420 | 20250416 | 125900 | 3316523350 | 21200 | 21200 | 21250 | 21200 | 215 |
| 421 | 20250416 | 125800 | 3311962750 | 21150 | 21250 | 21250 | 21150 | 319 |
| 422 | 20250416 | 125700 | 3305196000 | 21250 | 21250 | 21250 | 21200 | 199 |
| 423 | 20250416 | 125600 | 3300968600 | 21250 | 21250 | 21250 | 21250 | 228 |
| 424 | 20250416 | 125500 | 3296123600 | 21250 | 21300 | 21300 | 21200 | 337 |
| 425 | 20250416 | 125400 | 3288957700 | 21300 | 21300 | 21300 | 21250 | 164 |
| 426 | 20250416 | 125300 | 3285465800 | 21300 | 21200 | 21300 | 21200 | 261 |
| 427 | 20250416 | 125200 | 3279917100 | 21250 | 21250 | 21300 | 21200 | 276 |
| 428 | 20250416 | 125100 | 3274049500 | 21200 | 21250 | 21300 | 21200 | 336 |
| 429 | 20250416 | 125000 | 3266909950 | 21200 | 21250 | 21250 | 21200 | 280 |
| 430 | 20250416 | 124900 | 3260964100 | 21250 | 21250 | 21250 | 21200 | 175 |
| 431 | 20250416 | 124800 | 3257245500 | 21250 | 21150 | 21300 | 21150 | 192 |
| 432 | 20250416 | 124700 | 3253164800 | 21200 | 21250 | 21250 | 21200 | 360 |
| 433 | 20250416 | 124600 | 3245515400 | 21250 | 21250 | 21250 | 21200 | 211 |
| 434 | 20250416 | 124500 | 3241031725 | 21300 | 21200 | 21300 | 21200 | 139 |
| 435 | 20250416 | 124400 | 3238078025 | 21250 | 21250 | 21300 | 21250 | 208 |
| 436 | 20250416 | 124300 | 3233655275 | 21250 | 21200 | 21300 | 21200 | 334 |
| 437 | 20250416 | 124200 | 3226555875 | 21250 | 21250 | 21250 | 21200 | 323 |
| 438 | 20250416 | 124100 | 3219693075 | 21200 | 21250 | 21250 | 21200 | 184 |
| 439 | 20250416 | 124000 | 3215783225 | 21250 | 21200 | 21250 | 21100 | 1087 |
| 440 | 20250416 | 123900 | 3192769775 | 21250 | 21250 | 21250 | 21200 | 98 |
| 441 | 20250416 | 123800 | 3190688525 | 21250 | 21250 | 21250 | 21200 | 327 |
| 442 | 20250416 | 123700 | 3183739925 | 21250 | 21200 | 21250 | 21200 | 83 |
| 443 | 20250416 | 123600 | 3181976475 | 21250 | 21250 | 21250 | 21200 | 293 |
| 444 | 20250416 | 123500 | 3175751475 | 21200 | 21250 | 21250 | 21200 | 316 |
| 445 | 20250416 | 123400 | 3169046875 | 21200 | 21200 | 21250 | 21200 | 181 |
| 446 | 20250416 | 123300 | 3165201225 | 21200 | 21250 | 21250 | 21200 | 353 |
| 447 | 20250416 | 123200 | 3157707525 | 21200 | 21250 | 21250 | 21200 | 123 |
| 448 | 20250416 | 123100 | 3155094225 | 21200 | 21250 | 21250 | 21200 | 483 |
| 449 | 20250416 | 123000 | 3144832175 | 21300 | 21250 | 21300 | 21250 | 354 |
| 450 | 20250416 | 122900 | 3137293225 | 21300 | 21300 | 21300 | 21250 | 246 |
| 451 | 20250416 | 122800 | 3132053525 | 21250 | 21250 | 21300 | 21250 | 327 |
| 452 | 20250416 | 122700 | 3125091975 | 21300 | 21300 | 21350 | 21250 | 243 |
| 453 | 20250416 | 122600 | 3119915825 | 21300 | 21350 | 21350 | 21300 | 256 |
| 454 | 20250416 | 122500 | 3114450675 | 21350 | 21300 | 21350 | 21300 | 278 |
| 455 | 20250416 | 122400 | 3108515925 | 21300 | 21350 | 21350 | 21250 | 181 |
| 456 | 20250416 | 122300 | 3104653125 | 21350 | 21350 | 21350 | 21300 | 337 |
| 457 | 20250416 | 122200 | 3097458375 | 21350 | 21300 | 21400 | 21300 | 203 |
| 458 | 20250416 | 122100 | 3093124625 | 21300 | 21350 | 21350 | 21300 | 214 |
| 459 | 20250416 | 122000 | 3088557275 | 21300 | 21300 | 21400 | 21300 | 266 |
| 460 | 20250416 | 121900 | 3082877275 | 21350 | 21250 | 21350 | 21250 | 205 |
| 461 | 20250416 | 121800 | 3078508075 | 21300 | 21300 | 21350 | 21250 | 257 |
| 462 | 20250416 | 121700 | 3073028325 | 21350 | 21350 | 21350 | 21300 | 255 |
| 463 | 20250416 | 121600 | 3067584625 | 21300 | 21350 | 21350 | 21200 | 199 |
| 464 | 20250416 | 121500 | 3063338025 | 21400 | 21300 | 21400 | 21300 | 353 |
| 465 | 20250416 | 121400 | 3055800375 | 21300 | 21350 | 21350 | 21300 | 261 |
| 466 | 20250416 | 121300 | 3050228625 | 21350 | 21300 | 21400 | 21300 | 150 |
| 467 | 20250416 | 121200 | 3047025125 | 21350 | 21300 | 21350 | 21300 | 401 |
| 468 | 20250416 | 121100 | 3038470925 | 21300 | 21300 | 21350 | 21300 | 135 |
| 469 | 20250416 | 121000 | 3035590575 | 21300 | 21300 | 21350 | 21250 | 348 |
| 470 | 20250416 | 120900 | 3028173625 | 21250 | 21250 | 21300 | 21250 | 117 |
| 471 | 20250416 | 120800 | 3025682875 | 21300 | 21300 | 21400 | 21300 | 304 |
| 472 | 20250416 | 120700 | 3019199525 | 21350 | 21300 | 21350 | 21250 | 296 |
| 473 | 20250416 | 120600 | 3012891025 | 21300 | 21350 | 21350 | 21300 | 195 |
| 474 | 20250416 | 120500 | 3008729375 | 21300 | 21250 | 21300 | 21250 | 381 |
| 475 | 20250416 | 120400 | 3000614225 | 21300 | 21300 | 21300 | 21250 | 241 |
| 476 | 20250416 | 120300 | 2995481175 | 21250 | 21300 | 21300 | 21250 | 172 |
| 477 | 20250416 | 120200 | 2991819475 | 21250 | 21300 | 21300 | 21250 | 228 |
| 478 | 20250416 | 120100 | 2986963425 | 21300 | 21250 | 21300 | 21250 | 275 |
| 479 | 20250416 | 120000 | 2981111075 | 21250 | 21200 | 21300 | 21200 | 311 |
| 480 | 20250416 | 115900 | 2974498525 | 21200 | 21200 | 21300 | 21200 | 222 |
| 481 | 20250416 | 115800 | 2969781575 | 21200 | 21250 | 21250 | 21200 | 317 |
| 482 | 20250416 | 115700 | 2963057975 | 21200 | 21150 | 21250 | 21150 | 348 |
| 483 | 20250416 | 115600 | 2955674475 | 21150 | 21200 | 21250 | 21150 | 126 |
| 484 | 20250416 | 115500 | 2953000075 | 21200 | 21200 | 21250 | 21200 | 234 |
| 485 | 20250416 | 115400 | 2948034975 | 21250 | 21200 | 21250 | 21150 | 317 |
| 486 | 20250416 | 115300 | 2941314675 | 21250 | 21200 | 21250 | 21200 | 266 |
| 487 | 20250416 | 115200 | 2935672775 | 21200 | 21150 | 21250 | 21150 | 351 |
| 488 | 20250416 | 115100 | 2928230025 | 21150 | 21200 | 21200 | 21100 | 321 |
| 489 | 20250416 | 115000 | 2921446675 | 21200 | 21200 | 21250 | 21200 | 224 |
| 490 | 20250416 | 114900 | 2916690825 | 21150 | 21200 | 21250 | 21150 | 396 |
| 491 | 20250416 | 114800 | 2908292025 | 21200 | 21200 | 21250 | 21200 | 204 |
| 492 | 20250416 | 114700 | 2903958775 | 21300 | 21200 | 21300 | 21200 | 224 |
| 493 | 20250416 | 114600 | 2899200675 | 21250 | 21200 | 21250 | 21150 | 322 |
| 494 | 20250416 | 114500 | 2892372525 | 21200 | 21250 | 21250 | 21150 | 201 |
| 495 | 20250416 | 114400 | 2888105375 | 21200 | 21200 | 21250 | 21200 | 291 |
| 496 | 20250416 | 114300 | 2881926225 | 21200 | 21250 | 21300 | 21200 | 359 |
| 497 | 20250416 | 114200 | 2874298975 | 21200 | 21200 | 21250 | 21150 | 144 |
| 498 | 20250416 | 114100 | 2871241125 | 21200 | 21250 | 21300 | 21200 | 288 |
| 499 | 20250416 | 114000 | 2865121025 | 21200 | 21200 | 21250 | 21200 | 215 |
| 500 | 20250416 | 113900 | 2860558675 | 21250 | 21200 | 21250 | 21200 | 502 |
| 501 | 20250416 | 113800 | 2849894425 | 21250 | 21250 | 21250 | 21200 | 222 |
| 502 | 20250416 | 113700 | 2845178925 | 21200 | 21200 | 21250 | 21200 | 335 |
| 503 | 20250416 | 113600 | 2838065175 | 21250 | 21200 | 21250 | 21200 | 325 |
| 504 | 20250416 | 113500 | 2831161875 | 21200 | 21200 | 21200 | 21200 | 120 |
| 505 | 20250416 | 113400 | 2828617875 | 21150 | 21150 | 21200 | 21150 | 415 |
| 506 | 20250416 | 113300 | 2819828075 | 21150 | 21100 | 21200 | 21100 | 152 |
| 507 | 20250416 | 113200 | 2816610975 | 21150 | 21150 | 21200 | 21150 | 131 |
| 508 | 20250416 | 113100 | 2813837625 | 21200 | 21200 | 21250 | 21100 | 563 |
| 509 | 20250416 | 113000 | 2801913675 | 21200 | 21200 | 21200 | 21100 | 218 |
| 510 | 20250416 | 112900 | 2797298525 | 21200 | 21150 | 21250 | 21150 | 386 |
| 511 | 20250416 | 112800 | 2789115625 | 21200 | 21100 | 21200 | 21100 | 257 |
| 512 | 20250416 | 112700 | 2783676675 | 21150 | 21150 | 21150 | 21100 | 201 |
| 513 | 20250416 | 112600 | 2779427725 | 21150 | 21050 | 21150 | 21050 | 190 |
| 514 | 20250416 | 112500 | 2775416525 | 21100 | 21100 | 21150 | 21050 | 490 |
| 515 | 20250416 | 112400 | 2765088425 | 21150 | 21050 | 21150 | 21050 | 261 |
| 516 | 20250416 | 112300 | 2759575425 | 21050 | 21150 | 21200 | 21050 | 257 |
| 517 | 20250416 | 112200 | 2754142325 | 21150 | 21100 | 21200 | 21100 | 287 |
| 518 | 20250416 | 112100 | 2748072625 | 21150 | 21100 | 21150 | 21100 | 428 |
| 519 | 20250416 | 112000 | 2739035725 | 21100 | 21100 | 21150 | 21100 | 231 |
| 520 | 20250416 | 111900 | 2734156525 | 21100 | 21100 | 21150 | 21100 | 249 |
| 521 | 20250416 | 111800 | 2728894475 | 21150 | 21100 | 21150 | 21100 | 271 |
| 522 | 20250416 | 111700 | 2723168225 | 21050 | 21050 | 21150 | 21050 | 219 |
| 523 | 20250416 | 111600 | 2718548975 | 21050 | 21050 | 21050 | 21000 | 589 |
| 524 | 20250416 | 111500 | 2706152950 | 21050 | 21050 | 21050 | 21000 | 253 |
| 525 | 20250416 | 111400 | 2700831100 | 21000 | 21100 | 21100 | 21000 | 333 |
| 526 | 20250416 | 111300 | 2693818200 | 21100 | 21000 | 21100 | 20950 | 645 |
| 527 | 20250416 | 111200 | 2680258750 | 21050 | 21000 | 21050 | 21000 | 242 |
| 528 | 20250416 | 111100 | 2675171900 | 21050 | 21000 | 21050 | 21000 | 431 |
| 529 | 20250416 | 111000 | 2666109150 | 21050 | 21050 | 21100 | 21000 | 215 |
| 530 | 20250416 | 110900 | 2661586100 | 21050 | 21050 | 21100 | 21050 | 274 |
| 531 | 20250416 | 110800 | 2655808800 | 21050 | 21000 | 21050 | 21000 | 268 |
| 532 | 20250416 | 110700 | 2650173650 | 21050 | 21050 | 21050 | 21000 | 332 |
| 533 | 20250416 | 110600 | 2643195900 | 21050 | 21050 | 21100 | 21000 | 351 |
| 534 | 20250416 | 110500 | 2635811800 | 21050 | 21100 | 21100 | 21000 | 568 |
| 535 | 20250416 | 110400 | 2623855250 | 21050 | 21100 | 21150 | 21050 | 380 |
| 536 | 20250416 | 110300 | 2615838750 | 21150 | 21150 | 21200 | 21100 | 489 |
| 537 | 20250416 | 110200 | 2605504200 | 21150 | 21200 | 21200 | 21150 | 250 |
| 538 | 20250416 | 110100 | 2600208700 | 21200 | 21150 | 21250 | 21150 | 195 |
| 539 | 20250416 | 110000 | 2596075350 | 21200 | 21050 | 21250 | 21000 | 3226 |
| 540 | 20250416 | 105900 | 2528029950 | 21000 | 21100 | 21150 | 21000 | 1941 |
| 541 | 20250416 | 105800 | 2487169750 | 21150 | 21150 | 21150 | 21100 | 271 |
| 542 | 20250416 | 105700 | 2481440150 | 21100 | 21150 | 21200 | 21100 | 240 |
| 543 | 20250416 | 105600 | 2476364500 | 21200 | 21150 | 21200 | 21150 | 256 |
| 544 | 20250416 | 105500 | 2470942300 | 21150 | 21200 | 21200 | 21150 | 133 |
| 545 | 20250416 | 105400 | 2468125700 | 21150 | 21150 | 21200 | 21100 | 299 |
| 546 | 20250416 | 105300 | 2461798450 | 21150 | 21200 | 21200 | 21100 | 639 |
| 547 | 20250416 | 105200 | 2448288900 | 21150 | 21200 | 21250 | 21150 | 470 |
| 548 | 20250416 | 105100 | 2438322250 | 21250 | 21200 | 21250 | 21200 | 287 |
| 549 | 20250416 | 105000 | 2432226300 | 21250 | 21200 | 21300 | 21200 | 213 |
| 550 | 20250416 | 104900 | 2427701750 | 21250 | 21200 | 21250 | 21200 | 160 |
| 551 | 20250416 | 104800 | 2424303000 | 21150 | 21250 | 21250 | 21150 | 470 |
| 552 | 20250416 | 104700 | 2414336350 | 21250 | 21200 | 21250 | 21150 | 466 |
| 553 | 20250416 | 104600 | 2404449900 | 21200 | 21200 | 21250 | 21150 | 207 |
| 554 | 20250416 | 104500 | 2400056850 | 21200 | 21200 | 21250 | 21200 | 475 |
| 555 | 20250416 | 104400 | 2389968550 | 21250 | 21250 | 21300 | 21200 | 315 |
| 556 | 20250416 | 104300 | 2383273950 | 21300 | 21300 | 21300 | 21250 | 225 |
| 557 | 20250416 | 104200 | 2378484000 | 21300 | 21250 | 21300 | 21250 | 285 |
| 558 | 20250416 | 104100 | 2372417800 | 21300 | 21300 | 21300 | 21250 | 219 |
| 559 | 20250416 | 104000 | 2367757750 | 21250 | 21300 | 21350 | 21250 | 332 |
| 560 | 20250416 | 103900 | 2360695900 | 21300 | 21350 | 21350 | 21300 | 769 |
| 561 | 20250416 | 103800 | 2344284400 | 21400 | 21350 | 21400 | 21350 | 788 |
| 562 | 20250416 | 103700 | 2327453650 | 21350 | 21350 | 21400 | 21300 | 422 |
| 563 | 20250416 | 103600 | 2318447050 | 21350 | 21350 | 21400 | 21300 | 385 |
| 564 | 20250416 | 103500 | 2310233750 | 21300 | 21400 | 21400 | 21300 | 473 |
| 565 | 20250416 | 103400 | 2300136800 | 21400 | 21350 | 21400 | 21300 | 324 |
| 566 | 20250416 | 103300 | 2293224800 | 21350 | 21350 | 21350 | 21250 | 907 |
| 567 | 20250416 | 103200 | 2273897000 | 21300 | 21350 | 21350 | 21300 | 311 |
| 568 | 20250416 | 103100 | 2267265700 | 21400 | 21350 | 21400 | 21350 | 196 |
| 569 | 20250416 | 103000 | 2263077700 | 21350 | 21350 | 21400 | 21300 | 615 |
| 570 | 20250416 | 102900 | 2249947600 | 21450 | 21400 | 21450 | 21350 | 233 |
| 571 | 20250416 | 102800 | 2244959500 | 21400 | 21350 | 21400 | 21300 | 293 |
| 572 | 20250416 | 102700 | 2238702400 | 21350 | 21250 | 21350 | 21250 | 578 |
| 573 | 20250416 | 102600 | 2226383800 | 21250 | 21250 | 21300 | 21250 | 306 |
| 574 | 20250416 | 102500 | 2219870650 | 21300 | 21300 | 21350 | 21200 | 700 |
| 575 | 20250416 | 102400 | 2204999550 | 21350 | 21300 | 21350 | 21250 | 497 |
| 576 | 20250416 | 102300 | 2194427150 | 21300 | 21300 | 21300 | 21200 | 828 |
| 577 | 20250416 | 102200 | 2176826700 | 21300 | 21300 | 21350 | 21250 | 1009 |
| 578 | 20250416 | 102100 | 2155343950 | 21300 | 21400 | 21450 | 21300 | 1398 |
| 579 | 20250416 | 102000 | 2125482750 | 21400 | 21400 | 21450 | 21400 | 370 |
| 580 | 20250416 | 101900 | 2117554350 | 21350 | 21350 | 21450 | 21350 | 486 |
| 581 | 20250416 | 101800 | 2107147250 | 21400 | 21450 | 21500 | 21350 | 541 |
| 582 | 20250416 | 101700 | 2095552750 | 21450 | 21450 | 21500 | 21400 | 303 |
| 583 | 20250416 | 101600 | 2089048000 | 21500 | 21450 | 21500 | 21400 | 503 |
| 584 | 20250416 | 101500 | 2078260650 | 21450 | 21500 | 21500 | 21450 | 360 |
| 585 | 20250416 | 101400 | 2070524950 | 21450 | 21450 | 21600 | 21400 | 2595 |
| 586 | 20250416 | 101300 | 2014647550 | 21500 | 21500 | 21550 | 21500 | 410 |
| 587 | 20250416 | 101200 | 2005827050 | 21500 | 21500 | 21550 | 21450 | 1357 |
| 588 | 20250416 | 101100 | 1976627900 | 21450 | 21450 | 21500 | 21450 | 404 |
| 589 | 20250416 | 101000 | 1967956750 | 21450 | 21300 | 21500 | 21300 | 3943 |
| 590 | 20250416 | 100900 | 1883539300 | 21300 | 21350 | 21400 | 21300 | 973 |
| 591 | 20250416 | 100800 | 1862752550 | 21300 | 21350 | 21400 | 21200 | 457 |
| 592 | 20250416 | 100700 | 1853000050 | 21400 | 21400 | 21400 | 21350 | 491 |
| 593 | 20250416 | 100600 | 1842501100 | 21350 | 21350 | 21400 | 21350 | 902 |
| 594 | 20250416 | 100500 | 1823240050 | 21350 | 21350 | 21350 | 21300 | 348 |
| 595 | 20250416 | 100400 | 1815812650 | 21300 | 21350 | 21350 | 21300 | 570 |
| 596 | 20250416 | 100300 | 1803650925 | 21350 | 21300 | 21350 | 21250 | 780 |
| 597 | 20250416 | 100200 | 1787034725 | 21300 | 21200 | 21300 | 21200 | 482 |
| 598 | 20250416 | 100100 | 1776783075 | 21250 | 21150 | 21250 | 21150 | 609 |
| 599 | 20250416 | 100000 | 1763875775 | 21150 | 21250 | 21300 | 21100 | 947 |
| 600 | 20250416 | 095900 | 1743824725 | 21250 | 21250 | 21350 | 21200 | 326 |
| 601 | 20250416 | 095800 | 1736890325 | 21300 | 21200 | 21300 | 21150 | 652 |
| 602 | 20250416 | 095700 | 1723056375 | 21200 | 21150 | 21250 | 21150 | 814 |
| 603 | 20250416 | 095600 | 1705797625 | 21200 | 21150 | 21250 | 21150 | 979 |
| 604 | 20250416 | 095500 | 1685071375 | 21100 | 21200 | 21200 | 21100 | 546 |
| 605 | 20250416 | 095400 | 1673517225 | 21200 | 21250 | 21300 | 21200 | 424 |
| 606 | 20250416 | 095300 | 1664501675 | 21250 | 21200 | 21250 | 21150 | 302 |
| 607 | 20250416 | 095200 | 1658088375 | 21250 | 21200 | 21250 | 21150 | 291 |
| 608 | 20250416 | 095100 | 1651913400 | 21200 | 21200 | 21250 | 21150 | 934 |
| 609 | 20250416 | 095000 | 1632082800 | 21250 | 21150 | 21250 | 21150 | 575 |
| 610 | 20250416 | 094900 | 1619899050 | 21150 | 21350 | 21350 | 21150 | 1000 |
| 611 | 20250416 | 094800 | 1598628000 | 21300 | 21350 | 21350 | 21300 | 738 |
| 612 | 20250416 | 094700 | 1582887600 | 21300 | 21200 | 21350 | 21150 | 2802 |
| 613 | 20250416 | 094600 | 1523217050 | 21150 | 21200 | 21250 | 21150 | 411 |
| 614 | 20250416 | 094500 | 1514485850 | 21200 | 21250 | 21250 | 21200 | 569 |
| 615 | 20250416 | 094400 | 1502404750 | 21200 | 21200 | 21300 | 21150 | 462 |
| 616 | 20250416 | 094300 | 1492600850 | 21150 | 21100 | 21250 | 21100 | 512 |
| 617 | 20250416 | 094200 | 1481756400 | 21100 | 21200 | 21200 | 21050 | 1527 |
| 618 | 20250416 | 094100 | 1449507800 | 21250 | 21250 | 21300 | 21200 | 500 |
| 619 | 20250416 | 094000 | 1438882175 | 21250 | 21250 | 21350 | 21250 | 1392 |
| 620 | 20250416 | 093900 | 1409236625 | 21300 | 21450 | 21450 | 21050 | 1509 |
| 621 | 20250416 | 093800 | 1377057775 | 21450 | 21450 | 21500 | 21350 | 847 |
| 622 | 20250416 | 093700 | 1358925825 | 21450 | 21350 | 21550 | 21350 | 4540 |
| 623 | 20250416 | 093600 | 1261493775 | 21400 | 21250 | 21400 | 21200 | 1063 |
| 624 | 20250416 | 093500 | 1238850475 | 21400 | 21300 | 21400 | 21100 | 5354 |
| 625 | 20250416 | 093400 | 1124660525 | 21300 | 21300 | 21350 | 21250 | 3980 |
| 626 | 20250416 | 093300 | 1039823875 | 21300 | 21250 | 21300 | 21200 | 1001 |
| 627 | 20250416 | 093200 | 1018563275 | 21300 | 21100 | 21300 | 21050 | 2214 |
| 628 | 20250416 | 093100 | 971607625 | 21100 | 21050 | 21200 | 21050 | 467 |
| 629 | 20250416 | 093000 | 961748975 | 21100 | 21150 | 21150 | 21100 | 523 |
| 630 | 20250416 | 092900 | 950698950 | 21150 | 21150 | 21150 | 21000 | 753 |
| 631 | 20250416 | 092800 | 934812450 | 21200 | 21200 | 21200 | 21100 | 2569 |
| 632 | 20250416 | 092700 | 880376800 | 21200 | 21150 | 21200 | 21100 | 3000 |
| 633 | 20250416 | 092600 | 816821000 | 21200 | 21150 | 21200 | 21100 | 695 |
| 634 | 20250416 | 092500 | 802103850 | 21200 | 21100 | 21200 | 21050 | 1760 |
| 635 | 20250416 | 092400 | 764889300 | 21100 | 21050 | 21150 | 21050 | 734 |
| 636 | 20250416 | 092300 | 749407000 | 21000 | 21100 | 21150 | 21000 | 1467 |
| 637 | 20250416 | 092200 | 718480600 | 21100 | 21000 | 21100 | 21000 | 744 |
| 638 | 20250416 | 092100 | 702835150 | 21000 | 21100 | 21150 | 21000 | 828 |
| 639 | 20250416 | 092000 | 685372300 | 21100 | 21050 | 21150 | 21000 | 1394 |
| 640 | 20250416 | 091900 | 655956750 | 21100 | 21050 | 21100 | 21000 | 1141 |
| 641 | 20250416 | 091800 | 631930250 | 21050 | 21000 | 21100 | 21000 | 2511 |
| 642 | 20250416 | 091700 | 579086850 | 21000 | 20900 | 21000 | 20900 | 354 |
| 643 | 20250416 | 091600 | 571668700 | 21000 | 20950 | 21050 | 20950 | 2406 |
| 644 | 20250416 | 091500 | 521144850 | 21000 | 21000 | 21000 | 20900 | 2297 |
| 645 | 20250416 | 091400 | 472998350 | 21000 | 20700 | 21100 | 20700 | 4473 |
| 646 | 20250416 | 091300 | 379263850 | 20750 | 20750 | 20850 | 20650 | 2054 |
| 647 | 20250416 | 091200 | 336570150 | 20650 | 20650 | 20750 | 20600 | 2601 |
| 648 | 20250416 | 091100 | 282750550 | 20650 | 20600 | 20750 | 20600 | 1430 |
| 649 | 20250416 | 091000 | 253176100 | 20600 | 20600 | 20700 | 20600 | 638 |
| 650 | 20250416 | 090900 | 240015500 | 20650 | 20650 | 20700 | 20625 | 138 |
| 651 | 20250416 | 090800 | 237165550 | 20650 | 20600 | 20700 | 20600 | 337 |
| 652 | 20250416 | 090700 | 230206650 | 20600 | 20650 | 20700 | 20550 | 866 |
| 653 | 20250416 | 090600 | 212338500 | 20550 | 20600 | 20600 | 20450 | 1027 |
| 654 | 20250416 | 090500 | 191248550 | 20600 | 20550 | 20650 | 20550 | 277 |
| 655 | 20250416 | 090400 | 185547850 | 20500 | 20400 | 20700 | 20400 | 2047 |
| 656 | 20250416 | 090300 | 143496950 | 20400 | 20300 | 20400 | 20200 | 3681 |
| 657 | 20250416 | 090200 | 68761100 | 20300 | 20300 | 20350 | 20300 | 1960 |
| 658 | 20250416 | 090100 | 28956250 | 20350 | 20400 | 20400 | 20350 | 260 |
| 659 | 20250416 | 090000 | 23661650 | 20350 | 20300 | 20400 | 20300 | 1165 |