KissMeData/114920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250425	2790	2790	2790	2790	1	2790	00	0.00	N	2	100
3	20250424	2690	2690	2690	2690	1	2690	00	0.00	N	3	0
4	20250423	2690	2690	2690	2690	2	5380	00	0.00	N	5	-105
5	20250422	2795	2795	2795	2795	1	2795	00	0.00	N	2	120
6	20250421	2675	2995	2995	2265	332	753270	00	0.00	N	2	20
7	20250418	2655	2655	2655	2655	1	2655	00	0.00	N	5	-35
8	20250417	2690	2690	2690	2690	1	2690	00	0.00	N	2	45
9	20250416	2645	2715	2715	2645	4	10710	00	0.00	N	5	-80
10	20250415	2725	2730	2730	2725	3	8180	00	0.00	N	5	-15
11	20250414	2740	2740	2740	2740	3	8220	00	0.00	N	5	-20
12	20250411	2760	2885	2885	2760	7	19450	00	0.00	N	5	-130
13	20250410	2890	2890	2890	2890	1	2890	00	0.00	N	2	10
14	20250409	2880	2890	2890	2405	22	53870	00	0.00	N	2	55
15	20250408	2825	2895	2895	2455	402	989220	00	0.00	N	5	-60
16	20250407	2885	2985	2985	2545	101	257825	00	0.00	N	5	-105
17	20250404	2990	2550	2990	2550	141	359990	00	0.00	N	5	-10
18	20250403	3000	3205	3205	2380	12	30005	00	0.00	N	2	205
19	20250402	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
20	20250401	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
21	20250331	2800	2870	2870	2125	7	16295	00	0.00	N	2	300
22	20250328	2500	2500	2500	2500	1	2500	00	0.00	N	2	290
23	20250327	2210	2795	2795	2210	104	231195	00	0.00	N	4	-385
24	20250326	2595	2595	2595	2595	0	0	00	0.00	N	3	-5
25	20250325	2600	2280	2600	2280	101	230600	00	0.00	N	5	-80
26	20250324	2680	2680	2680	2680	0	0	00	0.00	N	3	-5
27	20250321	2685	2795	2795	2685	2	5480	00	0.00	N	5	-115
28	20250320	2800	2800	2800	2800	1	2800	00	0.00	N	3	0
29	20250319	2800	2800	2800	2800	0	0	00	0.00	N	3	-100
30	20250318	2900	2555	2940	2550	363	926640	00	0.00	N	5	-55
31	20250317	2955	2955	2955	2955	1	2955	00	0.00	N	5	-5
32	20250314	2960	2985	2985	2600	3	8545	00	0.00	N	5	-30
33	20250313	2990	2995	2995	2635	5	13890	00	0.00	N	5	-105
34	20250312	3095	3095	3095	3095	1	3095	00	0.00	N	1	400
35	20250311	2695	2795	2795	2695	51	137545	00	0.00	N	5	-95
36	20250310	2790	2800	2800	2295	33	87130	00	0.00	N	2	95
37	20250307	2695	2795	2795	2380	217	561670	00	0.00	N	5	-100
38	20250306	2795	2800	2800	2795	10	27955	00	0.00	N	3	0
39	20250305	2795	2795	2795	2795	1	2795	00	0.00	N	2	100
40	20250304	2695	2800	2800	2695	2	5495	00	0.00	N	5	-100
41	20250228	2795	2795	2795	2165	52	113840	00	0.00	N	2	250
42	20250227	2545	2985	2985	2545	52	132780	00	0.00	N	4	-445
43	20250226	2990	3195	3195	2720	22	60585	00	0.00	N	5	-205
44	20250225	3195	2725	3195	2725	215	586345	00	0.00	N	5	-10
45	20250224	3205	3205	3205	3205	1	3205	00	0.00	N	1	415
46	20250221	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
47	20250220	2795	2800	2800	2380	585	1394795	00	0.00	N	3	0
48	20250219	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
49	20250218	2795	2795	2795	2795	1	2795	00	0.00	N	2	80
50	20250217	2715	2715	2715	2715	0	0	00	0.00	N	3	-475
51	20250214	3190	3270	3270	3190	25	79830	00	0.00	N	2	340
52	20250213	2850	2850	2850	2850	1	2850	00	0.00	N	2	360
53	20250212	2490	2615	2615	2490	41	103265	00	0.00	N	2	215
54	20250211	2275	2275	2275	2275	200	455000	00	0.00	N	4	-400
55	20250210	2675	2675	2675	2675	0	0	00	0.00	N	3	-10
56	20250207	2685	2725	2725	2015	214	433520	00	0.00	N	2	315
57	20250206	2370	2780	2780	2370	54	129730	00	0.00	N	4	-415
58	20250205	2785	2890	2890	2330	316	739775	00	0.00	N	2	45
59	20250204	2740	2615	2770	2615	263	689020	00	0.00	N	5	-335
60	20250203	3075	3075	3075	3075	1	3075	00	0.00	N	2	385
61	20250131	2690	2795	2795	2690	41	110545	00	0.00	N	5	-5
62	20250124	2695	2695	2695	2695	1	2695	00	0.00	N	5	-100
63	20250123	2795	2795	2795	2795	2	5590	00	0.00	N	3	0
64	20250122	2795	2795	2795	2795	1	2795	00	0.00	N	2	60
65	20250121	2735	2735	2735	2735	0	0	00	0.00	N	3	0
66	20250120	2735	2735	2735	2735	0	0	00	0.00	N	3	-35
67	20250117	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
68	20250116	2775	2775	2775	2775	1	2775	00	0.00	N	2	25
69	20250115	2750	2750	2750	2750	0	0	00	0.00	N	3	-20
70	20250114	2770	2770	2770	2770	0	0	00	0.00	N	3	-20
71	20250113	2790	2790	2790	2790	1	2790	00	0.00	N	2	50
72	20250110	2740	2740	2740	2740	0	0	00	0.00	N	3	0
73	20250109	2740	2740	2740	2740	0	0	00	0.00	N	3	-25
74	20250108	2765	2765	2765	2765	0	0	00	0.00	N	3	-35
75	20250107	2800	2800	2800	2800	1	2800	00	0.00	N	2	15
76	20250106	2785	2785	2785	2785	1	2785	00	0.00	N	2	15
77	20250103	2770	2770	2770	2770	0	0	00	0.00	N	3	0
78	20250102	2770	2770	2770	2770	1	2770	00	0.00	N	2	30
79	20241230	2740	2740	2740	2740	0	0	00	0.00	N	3	-10
80	20241227	2750	2750	2750	2750	0	0	02	0.00	N	3	-40
81	20241226	2790	2790	2790	2790	1	2790	00	0.00	N	5	-10
82	20241224	2800	2800	2800	2800	1	2800	00	0.00	N	2	40
83	20241223	2760	2760	2760	2760	0	0	00	0.00	N	3	-40
84	20241220	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
85	20241219	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
86	20241218	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
87	20241217	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
88	20241216	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
89	20241213	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
90	20241212	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
91	20241211	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
92	20241210	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
93	20241209	2800	2800	2800	2800	1	2800	00	0.00	N	2	10
94	20241206	2790	2380	2790	2380	11	26590	00	0.00	N	5	-10
95	20241205	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
96	20241204	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
97	20241203	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
98	20241202	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
99	20241129	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
100	20241128	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
101	20241127	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
102	20241126	2790	2790	2790	2790	1	2790	00	0.00	N	2	90
103	20241125	2700	2700	2700	2700	1	2700	00	0.00	N	5	-85
104	20241122	2785	2785	2785	2380	3	7950	00	0.00	N	5	-10
105	20241121	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
106	20241120	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
107	20241119	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
108	20241118	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
109	20241115	2795	2795	2795	2795	1	2795	00	0.00	N	2	20
110	20241114	2775	2775	2775	2775	1	2775	00	0.00	N	5	-5
111	20241113	2780	2780	2780	2780	1	2780	00	0.00	N	5	-15
112	20241112	2795	2795	2795	2795	1	2795	00	0.00	N	2	300
113	20241111	2495	2800	2800	2210	3	7505	00	0.00	N	5	-100
114	20241108	2595	2595	2595	2595	0	0	00	0.00	N	3	-190
115	20241107	2785	2785	2785	2785	1	2785	00	0.00	N	2	100
116	20241106	2685	2685	2685	2685	1	2685	00	0.00	N	4	-470
117	20241105	3155	3155	3155	3155	1	3155	00	0.00	N	2	400
118	20241104	2755	2785	2785	2380	6	15060	00	0.00	N	5	-40
119	20241101	2795	2795	2795	2795	1	2795	00	0.00	N	2	195
120	20241031	2600	2795	2795	2380	654	1557775	00	0.00	N	5	-195
121	20241030	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
122	20241029	2795	2795	2795	2795	3	8385	00	0.00	N	5	-5
123	20241028	2800	2800	2800	2800	1	2800	00	0.00	N	2	105
124	20241025	2695	2785	2785	2695	11	29735	00	0.00	N	5	-105
125	20241024	2800	2800	2800	2800	1	2800	00	0.00	N	3	0
126	20241023	2800	2800	2800	2800	1	2800	00	0.00	N	2	15
127	20241022	2785	2785	2785	2785	1	2785	00	0.00	N	5	-5
128	20241021	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
129	20241018	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
130	20241017	2790	2790	2790	2790	1	2790	00	0.00	N	3	0
131	20241016	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
132	20241015	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
133	20241014	2800	2800	2800	2800	1	2800	00	0.00	N	2	5
134	20241011	2795	2795	2795	2795	1	2795	00	0.00	N	3	0
135	20241010	2795	2795	2795	2795	1	2795	00	0.00	N	2	10
136	20241008	2785	2785	2785	2785	1	2785	00	0.00	N	5	-10
137	20241007	2795	2795	2795	2795	1	2795	00	0.00	N	2	10
138	20241004	2785	2785	2785	2785	1	2785	00	0.00	N	5	-5
139	20241002	2790	2790	2790	2790	1	2790	00	0.00	N	5	-5
140	20240930	2795	2795	2795	2795	1	2795	00	0.00	N	5	-5
141	20240927	2800	2800	2800	2800	1	2800	00	0.00	N	2	205
142	20240926	2595	2795	2795	2595	2	5390	00	0.00	N	5	-200
143	20240925	2795	2795	2795	2795	1	2795	00	0.00	N	2	5
144	20240924	2790	2800	2800	2790	2	5590	00	0.00	N	2	40
145	20240923	2750	2790	2790	2305	9	21675	00	0.00	N	2	40
146	20240920	2710	2710	2710	2710	1	2710	00	0.00	N	4	-475
147	20240919	3185	2785	3185	2785	2	5970	00	0.00	N	2	400
148	20240913	2785	2785	2785	2785	1	2785	00	0.00	N	5	-10
149	20240912	2795	2795	2795	2795	1	2795	00	0.00	N	2	15
150	20240911	2780	2780	2780	2780	1	2780	00	0.00	N	2	35
151	20240910	2745	2800	2800	2375	47	116270	00	0.00	N	5	-45
152	20240909	2790	2790	2790	2790	1	2790	00	0.00	N	2	300
153	20240906	2490	2650	2650	2295	830	1905550	00	0.00	N	5	-210
154	20240905	2700	2700	2700	2700	1	2700	00	0.00	N	2	345
155	20240904	2355	2765	2765	2355	1063	2509895	00	0.00	N	4	-415
156	20240903	2770	2775	2775	2405	12	29595	00	0.00	N	5	-10
157	20240902	2780	2780	2780	2780	1	2780	00	0.00	N	2	5
158	20240830	2775	2775	2775	2775	1	2775	00	0.00	N	2	5
159	20240829	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
160	20240828	2775	2775	2775	2775	1	2775	00	0.00	N	2	80
161	20240827	2695	2795	2795	2405	4	10300	00	0.00	N	5	-85
162	20240826	2780	2790	2790	2380	10049	27930080	00	0.00	N	2	15
163	20240823	2765	2800	2800	2375	19725	54827310	00	0.00	N	5	-10
164	20240822	2775	2775	2790	2390	7052	19643165	00	0.00	N	5	-5
165	20240821	2780	2800	2800	2125	7	17540	00	0.00	N	2	285
166	20240820	2495	2660	2660	1978	10	23785	00	0.00	N	2	175
167	20240819	2320	2310	2795	2310	22	54305	00	0.00	N	5	-380
168	20240816	2700	2800	2800	2360	4487	12497255	00	0.00	N	5	-75
169	20240814	2775	2375	2795	2370	807	2035690	00	0.00	N	5	-10
170	20240813	2785	2385	2785	2385	258	716930	00	0.00	N	5	-5
171	20240812	2790	2380	2790	2380	117	326020	00	0.00	N	5	-5
172	20240809	2795	2780	2795	2390	3277	9126020	00	0.00	N	2	10
173	20240808	2785	2380	2785	2380	6	14685	00	0.00	N	2	15
174	20240807	2770	2770	2770	2770	0	0	00	0.00	N	3	-5
175	20240806	2775	2775	2775	2775	0	0	00	0.00	N	3	0
176	20240805	2775	2400	2775	2395	101	242525	00	0.00	N	5	-20
177	20240802	2795	2795	2795	2270	3	7860	00	0.00	N	2	145
178	20240801	2650	2355	2650	2355	2	5005	00	0.00	N	5	-100
179	20240731	2750	2750	2750	2750	0	0	00	0.00	N	3	0
180	20240730	2750	2750	2750	2750	0	0	00	0.00	N	3	0
181	20240729	2750	2750	2750	2750	0	0	00	0.00	N	3	-30
182	20240726	2780	2780	2780	2780	0	0	00	0.00	N	3	0
183	20240725	2780	2700	2790	2700	73	202870	00	0.00	N	3	0
184	20240724	2780	2780	2780	2780	0	0	00	0.00	N	3	-10
185	20240723	2790	2790	2790	2790	60	167400	00	0.00	N	5	-5
186	20240722	2795	2400	2795	2400	2	5195	00	0.00	N	2	10
187	20240719	2785	2785	2785	2785	0	0	00	0.00	N	3	0
188	20240718	2785	2785	2785	2785	19	52915	00	0.00	N	5	-5
189	20240717	2790	2790	2790	2790	0	0	00	0.00	N	3	0
190	20240716	2790	2790	2790	2790	0	0	00	0.00	N	3	0
191	20240715	2790	2390	2790	2390	11	26690	00	0.00	N	5	-5
192	20240712	2795	2795	2795	2795	0	0	00	0.00	N	3	0
193	20240711	2795	2795	2795	2795	0	0	00	0.00	N	3	0
194	20240710	2795	2405	2795	2400	10	24435	00	0.00	N	3	0
195	20240709	2795	2795	2795	2795	26	72670	00	0.00	N	2	25
196	20240708	2770	2800	2800	2420	4	10410	00	0.00	N	5	-15
197	20240705	2785	2785	2785	2785	0	0	00	0.00	N	3	-15
198	20240704	2800	2800	2800	2800	1	2800	00	0.00	N	2	140
199	20240703	2660	2660	2660	2660	1	2660	00	0.00	N	2	25
200	20240702	2635	2635	2635	2635	0	0	00	0.00	N	3	-65
201	20240701	2700	2700	2700	2700	1	2700	00	0.00	N	2	130
202	20240628	2570	2570	2975	2570	82	211145	00	0.00	N	5	-420
203	20240627	2990	2395	2990	2395	419	1111200	00	0.00	N	2	250
204	20240626	2740	2735	2740	2735	3	8210	00	0.00	N	5	-5
205	20240625	2745	2745	2745	2745	1	2745	00	0.00	N	5	-50
206	20240624	2795	2795	2795	2795	0	0	00	0.00	N	3	-100
207	20240621	2895	2895	2895	2895	0	0	00	0.00	N	3	-165
208	20240620	3060	2655	3060	2615	471	1246910	00	0.00	N	5	-15
209	20240619	3075	2610	3075	2610	16	42225	00	0.00	N	2	5
210	20240618	3070	3070	3070	3070	0	0	00	0.00	N	3	-25
211	20240617	3095	2545	3420	2545	11	31620	00	0.00	N	2	105
212	20240614	2990	2445	2990	2445	2	5435	00	0.00	N	2	140
213	20240613	2850	2850	2850	2850	0	0	00	0.00	N	3	0
214	20240612	2850	2530	2890	2530	33	92270	00	0.00	N	5	-45
215	20240611	2895	2470	2990	2460	23	57690	00	0.00	N	2	45
216	20240610	2850	3050	3065	2635	527	1539415	00	0.00	N	5	-240
217	20240607	3090	3090	3090	3090	50	154500	00	0.00	N	2	25
218	20240605	3065	3065	3065	3065	50	153250	00	0.00	N	5	-15
219	20240604	3080	3080	3080	3080	0	0	00	0.00	N	3	0
220	20240603	3080	3100	3100	3080	8	24700	00	0.00	N	2	25
221	20240531	3055	2635	3055	2635	15	40945	00	0.00	N	5	-15
222	20240530	3070	2805	3235	2760	2817	8103830	00	0.00	N	5	-175
223	20240529	3245	3245	3245	3245	0	0	00	0.00	N	3	-10
224	20240528	3255	3255	3255	3255	0	0	00	0.00	N	3	-5
225	20240527	3260	3260	3260	3260	0	0	00	0.00	N	3	-10
226	20240524	3270	3270	3270	3270	10	32700	00	0.00	N	5	-5
227	20240523	3275	2805	3275	2805	3	8885	00	0.00	N	3	0
228	20240522	3275	3275	3275	3275	10	32750	00	0.00	N	5	-5
229	20240521	3280	3280	3280	3280	0	0	00	0.00	N	3	-10
230	20240520	3290	3290	3290	3290	0	0	00	0.00	N	3	-5
231	20240517	3295	3295	3295	3295	55	181225	00	0.00	N	3	0
232	20240516	3295	3295	3295	3290	34	111980	00	0.00	N	5	-5
233	20240514	3300	3195	3300	3100	10758	34745335	00	0.00	N	2	75
234	20240513	3225	3525	3525	3095	4422	13795640	00	0.00	N	2	130
235	20240510	3095	3195	3195	2810	4809	14320050	00	0.00	N	2	175
236	20240509	2920	2995	2995	2350	606	1552940	00	0.00	N	2	240
237	20240508	2680	2560	2865	2200	1080	2685405	00	0.00	N	2	120
238	20240507	2560	2555	2700	2500	9465	24496680	00	0.00	N	2	5
239	20240503	2555	2250	2585	2245	5526	14030195	00	0.00	N	2	305
240	20240502	2250	2190	2250	1952	1588	3532504	00	0.00	N	2	60
241	20240430	2190	2125	2220	2100	2452	5290280	00	0.00	N	2	65
242	20240429	2125	2125	2125	2125	101	214625	00	0.00	N	2	110
243	20240426	2015	2015	2015	2015	1	2015	00	0.00	N	2	165
244	20240425	1850	2015	2015	1850	162	300014	00	0.00	N	3	0
245	20240424	1850	1850	1999	1711	4723	8715123	00	0.00	N	5	-28
246	20240423	1878	1878	1878	1878	0	0	00	0.00	N	3	-7
247	20240422	1885	1950	1950	1885	156	294405	00	0.00	N	5	-93
248	20240419	1978	1978	1978	1978	0	0	00	0.00	N	3	-10
249	20240418	1988	1988	1988	1988	1	1988	00	0.00	N	2	173
250	20240417	1815	1815	1815	1815	1	1815	00	0.00	N	2	115
251	20240416	1700	1700	1786	1700	13867	23573996	00	0.00	N	3	0
252	20240415	1700	1700	1700	1700	1	1700	00	0.00	N	5	-145
253	20240412	1845	1845	1845	1845	1	1845	00	0.00	N	2	145
254	20240411	1700	1643	1880	1643	2713	4612223	00	0.00	N	5	-190
255	20240409	1890	1889	1890	1889	2	3779	00	0.00	N	2	175
256	20240408	1715	1715	1715	1715	312	535080	00	0.00	N	5	-183
257	20240405	1898	1898	1898	1898	0	0	00	0.00	N	3	-22
258	20240404	1920	1920	1920	1920	0	0	00	0.00	N	3	220
259	20240403	1700	1974	1974	1700	7594	12910905	00	0.00	N	5	-99
260	20240402	1799	1716	1799	1716	1397	2397348	00	0.00	N	5	-43
261	20240401	1842	1702	1847	1700	4514	7677073	00	0.00	N	2	102
262	20240329	1740	1700	1740	1698	15150	25763232	00	0.00	N	5	-5
263	20240328	1745	1689	1745	1688	3685	6270096	00	0.00	N	2	95
264	20240327	1650	1650	1849	1650	702	1158696	00	0.00	N	5	-150
265	20240326	1800	1800	1800	1800	0	0	00	0.00	N	3	0
266	20240325	1800	1800	1800	1800	0	0	00	0.00	N	3	0
267	20240322	1800	1650	1800	1601	501	802880	00	0.00	N	2	5
268	20240321	1795	1938	1938	1434	5	8413	00	0.00	N	2	108
269	20240320	1687	1687	1687	1687	0	0	00	0.00	N	3	-12
270	20240319	1699	1600	1699	1600	33	52899	00	0.00	N	2	99
271	20240318	1600	1600	1600	1600	110	176000	00	0.00	N	3	0
272	20240315	1600	1600	1600	1600	0	0	00	0.00	N	3	0
273	20240314	1600	1650	1650	1600	8665	13879000	00	0.00	N	5	-72
274	20240313	1672	1672	1672	1672	0	0	00	0.00	N	3	0
275	20240312	1672	1672	1672	1672	0	0	00	0.00	N	3	0
276	20240311	1672	1672	1672	1672	0	0	00	0.00	N	3	0
277	20240308	1672	1672	1672	1672	20	33440	00	0.00	N	4	-294
278	20240307	1966	1967	1967	1966	101	198567	00	0.00	N	2	177
279	20240306	1789	1789	1789	1789	0	0	00	0.00	N	3	0
280	20240305	1789	1789	1789	1789	1	1789	00	0.00	N	2	200
281	20240304	1589	1589	1589	1589	0	0	00	0.00	N	3	0
282	20240229	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
283	20240228	1590	1590	1590	1590	0	0	00	0.00	N	3	0
284	20240227	1590	1590	1590	1590	0	0	00	0.00	N	3	-43
285	20240226	1633	1633	1633	1633	2	3266	00	0.00	N	4	-288
286	20240223	1921	1921	1921	1921	1	1921	00	0.00	N	2	222
287	20240222	1699	1699	1699	1699	0	0	00	0.00	N	3	0
288	20240221	1699	1699	1699	1699	1	1699	00	0.00	N	2	102
289	20240220	1597	1597	1597	1597	0	0	00	0.00	N	3	-2
290	20240219	1599	1599	1599	1599	0	0	00	0.00	N	3	-83
291	20240216	1682	1682	1682	1682	0	0	00	0.00	N	3	-5
292	20240215	1687	1687	1687	1687	0	0	00	0.00	N	3	0
293	20240214	1687	1687	1687	1687	0	0	00	0.00	N	3	-187
294	20240213	1874	1411	1874	1411	52	74338	00	0.00	N	2	240
295	20240208	1634	1634	1634	1634	0	0	00	0.00	N	3	0
296	20240207	1634	1634	1634	1634	0	0	00	0.00	N	3	0
297	20240206	1634	1634	1634	1634	0	0	00	0.00	N	3	0
298	20240205	1634	1635	1635	1634	3	4904	00	0.00	N	5	-1
299	20240202	1635	1635	1635	1635	0	0	00	0.00	N	3	0
300	20240201	1635	1635	1635	1635	0	0	00	0.00	N	3	0
301	20240131	1635	1635	1635	1635	0	0	00	0.00	N	3	0
302	20240130	1635	1635	1635	1635	0	0	00	0.00	N	3	0
303	20240129	1635	1635	1635	1635	0	0	00	0.00	N	3	0
304	20240126	1635	1635	1635	1635	0	0	00	0.00	N	3	0
305	20240125	1635	1635	1635	1635	0	0	00	0.00	N	3	-3
306	20240124	1638	1638	1638	1638	0	0	00	0.00	N	3	0
307	20240123	1638	1638	1638	1638	0	0	00	0.00	N	3	-9
308	20240122	1647	1600	1647	1600	701	1121647	00	0.00	N	2	47
309	20240119	1600	1600	1600	1600	1100	1760000	00	0.00	N	5	-10
310	20240118	1610	1610	1610	1610	2	3220	00	0.00	N	2	10
311	20240117	1600	1600	1600	1600	0	0	00	0.00	N	3	0
312	20240116	1600	1601	1601	1600	1100	1760100	00	0.00	N	3	0
313	20240115	1600	1600	1600	1600	0	0	00	0.00	N	3	0
314	20240112	1600	1651	1651	1501	4610	7481565	00	0.00	N	5	-50
315	20240111	1650	1650	1650	1650	0	0	00	0.00	N	3	0
316	20240110	1650	1650	1650	1650	20	33000	00	0.00	N	5	-180
317	20240109	1830	1830	1830	1830	0	0	00	0.00	N	3	-6
318	20240108	1836	1837	1837	1836	660	1211960	00	0.00	N	2	236
319	20240105	1600	1600	1600	1600	2400	3840000	00	0.00	N	2	40
320	20240104	1560	1560	1560	1560	1	1560	00	0.00	N	5	-20
321	20240103	1580	1580	1580	1580	1	1580	00	0.00	N	5	-20
322	20240102	1600	1600	1600	1600	0	0	00	0.00	N	3	0
323	20231228	1600	1602	1602	1600	2715	4344900	00	0.00	N	3	0
324	20231227	1600	1600	1600	1600	0	0	02	0.00	N	3	0
325	20231226	1600	1600	1600	1600	3128	5004800	00	0.00	N	3	0
326	20231222	1600	1651	1652	1600	1200	1966000	00	0.00	N	3	0
327	20231221	1600	1600	1600	1600	0	0	00	0.00	N	3	0
328	20231220	1600	1600	1600	1600	0	0	00	0.00	N	3	0
329	20231219	1600	1600	1600	1600	0	0	00	0.00	N	3	0
330	20231218	1600	1600	1600	1600	0	0	00	0.00	N	3	0
331	20231215	1600	1600	1600	1600	0	0	00	0.00	N	3	0
332	20231214	1600	1600	1600	1600	0	0	00	0.00	N	3	0
333	20231213	1600	1600	1600	1600	0	0	00	0.00	N	3	0
334	20231212	1600	1600	1600	1600	0	0	00	0.00	N	3	0
335	20231211	1600	1600	1600	1600	0	0	00	0.00	N	3	0
336	20231208	1600	1600	1600	1600	0	0	00	0.00	N	3	0
337	20231207	1600	1600	1600	1600	0	0	00	0.00	N	3	0
338	20231206	1600	1600	1600	1600	0	0	00	0.00	N	3	0
339	20231205	1600	1600	1600	1600	0	0	00	0.00	N	3	0
340	20231204	1600	1600	1600	1600	0	0	00	0.00	N	3	0
341	20231201	1600	1600	1600	1600	0	0	00	0.00	N	3	0
342	20231130	1600	1600	1600	1600	1	1600	00	0.00	N	2	100
343	20231129	1500	1500	1500	1500	0	0	00	0.00	N	3	0
344	20231128	1500	1500	1500	1500	0	0	00	0.00	N	3	0
345	20231127	1500	1500	1500	1500	2	3000	00	0.00	N	5	-200
346	20231124	1700	1500	1700	1500	2	3200	00	0.00	N	2	100
347	20231123	1600	1600	1600	1600	0	0	00	0.00	N	3	0
348	20231122	1600	1601	1601	1600	300	480100	00	0.00	N	5	-150
349	20231121	1750	1314	1756	1314	15	24100	00	0.00	N	2	219
350	20231120	1531	1600	1600	1520	3310	5062323	00	0.00	N	5	-117
351	20231117	1648	1648	1648	1648	200	329600	00	0.00	N	2	143
352	20231116	1505	1505	1505	1505	11	16555	00	0.00	N	1	196
353	20231115	1309	1309	1309	1309	1	1309	00	0.00	N	5	-196
354	20231114	1505	1505	1505	1505	0	0	00	0.00	N	3	0
355	20231113	1505	1505	1505	1505	0	0	00	0.00	N	3	0
356	20231110	1505	1505	1505	1505	0	0	00	0.00	N	3	0
357	20231109	1505	1505	1505	1505	0	0	00	0.00	N	3	0
358	20231108	1505	1505	1505	1505	0	0	00	0.00	N	3	0
359	20231107	1505	1505	1505	1505	0	0	00	0.00	N	3	0
360	20231106	1505	1505	1505	1505	0	0	00	0.00	N	3	0
361	20231103	1505	1508	1508	1505	10	15056	00	0.00	N	2	5
362	20231102	1500	1500	1500	1500	0	0	00	0.00	N	3	0
363	20231101	1500	1500	1500	1500	0	0	00	0.00	N	3	-80
364	20231031	1580	1587	1587	1580	8	12665	00	0.00	N	5	-7
365	20231030	1587	1587	1587	1587	2	3174	00	0.00	N	2	177
366	20231027	1410	1410	1410	1410	0	0	00	0.00	N	3	-180
367	20231026	1590	1590	1590	1590	0	0	00	0.00	N	3	-20
368	20231025	1610	1610	1610	1610	0	0	00	0.00	N	3	-38
369	20231024	1648	1648	1648	1648	1	1648	00	0.00	N	2	148
370	20231023	1500	1500	1500	1500	2000	3000000	00	0.00	N	5	-10
371	20231020	1510	1550	1550	1510	1518	2292900	00	0.00	N	5	-69
372	20231019	1579	1579	1579	1579	0	0	00	0.00	N	3	-10
373	20231018	1589	1589	1589	1589	0	0	00	0.00	N	3	-1
374	20231017	1590	1588	1590	1588	990	1574098	00	0.00	N	2	140
375	20231016	1450	1458	1458	1450	4000	5823900	00	0.00	N	2	32
376	20231013	1418	1418	1418	1418	0	0	00	0.00	N	3	-212
377	20231012	1630	1630	1630	1630	0	0	00	0.00	N	3	0
378	20231011	1630	1630	1630	1630	14	22820	00	0.00	N	2	200
379	20231010	1430	1430	1430	1430	0	0	00	0.00	N	3	-190
380	20231006	1620	1619	1620	1619	290	469660	00	0.00	N	3	0
381	20231005	1620	1619	1620	1619	2	3239	00	0.00	N	2	41
382	20231004	1579	1405	1579	1404	19	28428	00	0.00	N	5	-3
383	20230927	1582	1582	1582	1582	0	0	00	0.00	N	3	0
384	20230926	1582	1599	1599	1582	26	41268	00	0.00	N	2	160
385	20230925	1422	1620	1620	1422	322	484196	00	0.00	N	5	-197
386	20230922	1619	1619	1619	1619	0	0	00	0.00	N	3	0
387	20230921	1619	1619	1619	1619	10	16190	00	0.00	N	2	91
388	20230920	1528	1528	1528	1528	0	0	00	0.00	N	3	21
389	20230919	1507	1507	1507	1507	0	0	00	0.00	N	3	-73
390	20230918	1580	1580	1580	1580	0	0	00	0.00	N	3	0
391	20230915	1580	1579	1580	1579	155	244895	00	0.00	N	3	0
392	20230914	1580	1580	1580	1580	23	36340	00	0.00	N	3	0
393	20230913	1580	1523	1600	1520	18201	28024380	00	0.00	N	2	63
394	20230912	1517	1514	1517	1514	138	208954	00	0.00	N	2	7
395	20230911	1510	1510	1510	1510	0	0	00	0.00	N	3	82
396	20230908	1428	1428	1428	1428	0	0	00	0.00	N	3	-202
397	20230907	1630	1638	1651	1630	2894	4764246	00	0.00	N	2	194
398	20230906	1436	1436	1436	1436	0	0	00	0.00	N	3	-136
399	20230905	1572	1572	1572	1572	0	0	00	0.00	N	3	0
400	20230904	1572	1572	1572	1572	0	0	00	0.00	N	3	0
401	20230901	1572	1572	1572	1572	0	0	00	0.00	N	3	50
402	20230831	1522	1522	1522	1522	14	21308	00	0.00	N	1	198
403	20230830	1324	1622	1633	1314	5929	9680109	00	0.00	N	5	-96
404	20230829	1420	1420	1420	1420	1	1420	00	0.00	N	1	185
405	20230828	1235	1644	1644	1235	2	2879	00	0.00	N	5	-195
406	20230825	1430	1848	1848	1430	2	3278	00	0.00	N	5	-181
407	20230824	1611	1611	1611	1610	11	17720	00	0.00	N	1	210
408	20230823	1401	1665	1665	1401	2	3066	00	0.00	N	5	-51
409	20230822	1452	1600	1836	1452	436	697688	00	0.00	N	5	-148
410	20230821	1600	1600	1600	1600	0	0	00	0.00	N	3	-50
411	20230818	1650	1650	1650	1650	0	0	00	0.00	N	3	0
412	20230817	1650	1650	1650	1650	1	1650	00	0.00	N	2	64
413	20230816	1586	1586	1586	1586	3206	5084716	00	0.00	N	5	-3
414	20230814	1589	1589	1589	1589	0	0	00	0.00	N	3	0
415	20230811	1589	1589	1589	1589	10	15890	00	0.00	N	2	36
416	20230810	1553	1553	1553	1553	4	6212	00	0.00	N	1	202
417	20230809	1351	1351	1351	1351	6	8106	00	0.00	N	5	-229
418	20230808	1580	1580	1580	1580	0	0	00	0.00	N	3	-111
419	20230807	1691	1691	1691	1691	3	5073	00	0.00	N	4	-298
420	20230804	1989	1989	1989	1989	1	1989	00	0.00	N	2	156
421	20230803	1833	1833	1833	1833	1	1833	00	0.00	N	2	234
422	20230802	1599	1599	1599	1599	0	0	00	0.00	N	3	0
423	20230801	1599	1599	1599	1599	1	1599	00	0.00	N	3	0
424	20230731	1599	1599	1599	1599	1	1599	00	0.00	N	2	84
425	20230728	1515	1610	1610	1416	321	458420	00	0.00	N	5	-95
426	20230727	1610	1610	1610	1610	100	161000	00	0.00	N	3	0
427	20230726	1610	1610	1610	1610	1	1610	00	0.00	N	2	94
428	20230725	1516	1620	1630	1516	3155	5018907	00	0.00	N	2	1
429	20230724	1515	1532	1532	1515	3696	5638890	00	0.00	N	5	-174
430	20230721	1689	1689	1689	1689	0	0	00	0.00	N	3	0
431	20230720	1689	1689	1689	1689	0	0	00	0.00	N	3	0
432	20230719	1689	1689	1689	1689	20	33780	00	0.00	N	3	0
433	20230718	1689	1689	1689	1689	0	0	00	0.00	N	3	-1
434	20230717	1690	1690	1690	1690	0	0	00	0.00	N	3	0
435	20230714	1690	1690	1690	1690	1	1690	00	0.00	N	4	-298
436	20230713	1988	1996	1996	1988	4	7960	00	0.00	N	2	141
437	20230712	1847	1847	1847	1847	1	1847	00	0.00	N	2	166
438	20230711	1681	1681	1681	1681	0	0	00	0.00	N	3	0
439	20230710	1681	1687	1687	1681	3611	6084752	00	0.00	N	4	-296
440	20230707	1977	1977	1977	1977	1	1977	00	0.00	N	2	230
441	20230706	1747	1747	1747	1747	0	0	00	0.00	N	3	-3
442	20230705	1750	1750	1750	1750	0	0	00	0.00	N	3	0
443	20230704	1750	1750	1750	1750	0	0	00	0.00	N	3	-16
444	20230703	1766	1766	1766	1766	0	0	00	0.00	N	3	-1
445	20230630	1767	1703	1767	1703	1626	2769142	00	0.00	N	2	64
446	20230629	1703	1999	2285	1703	487	861419	00	0.00	N	5	-297
447	20230628	2000	1749	2000	1749	751	1314252	00	0.00	N	2	251
448	20230627	1749	1749	1749	1749	0	0	00	0.00	N	3	-25
449	20230626	1774	1774	1774	1774	0	0	00	0.00	N	3	-2
450	20230623	1776	1776	1776	1776	0	0	00	0.00	N	3	-3
451	20230622	1779	1518	1779	1518	4	6333	00	0.00	N	2	34
452	20230621	1745	1745	1745	1745	0	0	00	0.00	N	3	-1
453	20230620	1746	1746	1746	1746	1	1746	00	0.00	N	5	-1
454	20230619	1747	1747	1747	1747	0	0	00	0.00	N	3	-1
455	20230616	1748	1748	1748	1748	0	0	00	0.00	N	3	-1
456	20230615	1749	1749	1749	1749	0	0	00	0.00	N	3	0
457	20230614	1749	1749	1749	1749	20	34980	00	0.00	N	5	-1
458	20230613	1750	1749	1750	1749	187	327204	00	0.00	N	5	-108
459	20230612	1858	1858	1858	1858	1	1858	00	0.00	N	2	69
460	20230609	1789	1789	1789	1789	0	0	00	0.00	N	3	-2
461	20230608	1791	1791	1791	1791	0	0	00	0.00	N	3	-40
462	20230607	1831	1831	1831	1831	0	0	00	0.00	N	3	-28
463	20230605	1859	1420	1859	1420	6	8959	00	0.00	N	2	204
464	20230602	1655	1655	1655	1655	1	1655	00	0.00	N	5	-187
465	20230601	1842	1842	1842	1842	0	0	00	0.00	N	3	-6
466	20230531	1848	1869	1869	1622	724	1341279	00	0.00	N	5	-21
467	20230530	1869	1700	1869	1700	31	52869	00	0.00	N	5	-129
468	20230526	1998	1899	1999	1699	1283	2204283	00	0.00	N	2	130
469	20230525	1868	1700	1868	1700	1860	3163635	00	0.00	N	2	168
470	20230524	1700	1700	1700	1700	0	0	00	0.00	N	3	0
471	20230523	1700	1700	1700	1700	39	66300	00	0.00	N	2	16
472	20230522	1684	1684	1684	1684	180	303120	00	0.00	N	2	4
473	20230519	1680	1680	1680	1551	226	379551	00	0.00	N	2	90
474	20230518	1590	1700	1700	1590	299	508190	00	0.00	N	5	-279
475	20230517	1869	1466	1869	1466	3	4801	00	0.00	N	2	204
476	20230516	1665	1665	1665	1665	0	0	00	0.00	N	3	0
477	20230515	1665	1665	1665	1665	102	169830	00	0.00	N	3	0
478	20230512	1665	1501	1665	1500	2630	3980750	00	0.00	N	5	-20
479	20230511	1685	1684	1685	1684	151	254288	00	0.00	N	5	-15
480	20230510	1700	1700	1700	1700	2200	3740000	00	0.00	N	4	-299
481	20230509	1999	1999	1999	1999	1	1999	00	0.00	N	2	103
482	20230508	1896	1889	1896	1889	17	32141	00	0.00	N	2	217
483	20230504	1679	1678	1679	1650	1826	3065134	00	0.00	N	3	0
484	20230503	1679	1685	1685	1679	584	980991	00	0.00	N	5	-9
485	20230502	1688	1688	1688	1688	0	0	00	0.00	N	3	-12
486	20230428	1700	1675	1899	1661	14553	24487826	00	0.00	N	5	-253
487	20230427	1953	1953	1953	1953	1	1953	00	0.00	N	5	-2
488	20230426	1955	1955	1955	1955	1114	2177870	00	0.00	N	4	-345
489	20230425	2300	2390	2390	1785	3	6475	00	0.00	N	2	205
490	20230424	2095	2095	2095	2095	1	2095	00	0.00	N	2	258
491	20230421	1837	1839	1839	1837	147	270041	00	0.00	N	5	-122
492	20230420	1959	1973	1973	1959	191	375597	00	0.00	N	5	-20
493	20230419	1979	2180	2180	1683	20931	35397101	00	0.00	N	3	0
494	20230418	1979	1977	1979	1850	136	268704	00	0.00	N	3	0
495	20230417	1979	2100	2100	1846	7918	15253424	00	0.00	N	5	-171
496	20230414	2150	2200	2200	2000	3347	6983330	00	0.00	N	2	115
497	20230413	2035	2090	2095	1927	3509	7190517	00	0.00	N	2	35
498	20230412	2000	2010	2010	2000	6	12030	00	0.00	N	5	-30
499	20230411	2030	2080	2080	1852	56	113098	00	0.00	N	5	-5
500	20230410	2035	2035	2035	2035	225	457875	00	0.00	N	4	-355
501	20230407	2390	2390	2390	2390	1	2390	00	0.00	N	2	295
502	20230406	2095	2095	2095	2095	1	2095	00	0.00	N	2	104
503	20230405	1991	1999	1999	1802	61	114051	00	0.00	N	5	-119
504	20230404	2110	2110	2110	2110	0	0	00	0.00	N	3	-370
505	20230403	2480	2590	2590	1985	1002	1991330	00	0.00	N	2	150
506	20230331	2330	2330	2330	2330	1	2330	00	0.00	N	2	185
507	20230330	2145	2325	2325	2145	2	4470	00	0.00	N	2	105
508	20230329	2040	1900	2040	1900	21	40040	00	0.00	N	5	-5
509	20230328	2045	2045	2045	2045	0	0	00	0.00	N	3	-180
510	20230327	2225	2225	2225	2225	0	0	00	0.00	N	3	-10
511	20230324	2235	1992	2235	1991	985	1963226	00	0.00	N	2	241
512	20230323	1994	2235	2235	1700	102	174229	00	0.00	N	2	26
513	20230322	1968	1968	1968	1968	0	0	00	0.00	N	3	-32
514	20230321	2000	2220	2220	1700	3	5920	00	0.00	N	2	60
515	20230320	1940	1940	1940	1940	1	1940	00	0.00	N	2	47
516	20230317	1893	1937	1937	1650	494	897628	00	0.00	N	5	-44
517	20230316	1937	1937	1937	1937	0	0	00	0.00	N	3	-13
518	20230315	1950	1950	1950	1950	1	1950	00	0.00	N	2	251
519	20230314	1699	1699	1699	1699	0	0	00	0.00	N	3	0
520	20230313	1699	1699	1699	1699	0	0	00	0.00	N	3	-1
521	20230310	1700	1700	1700	1700	40	68000	00	0.00	N	5	-39
522	20230309	1739	1551	1778	1551	463	777134	00	0.00	N	5	-61
523	20230308	1800	1701	1800	1701	838	1435791	00	0.00	N	5	-27
524	20230307	1827	1827	1827	1827	1	1827	00	0.00	N	3	0
525	20230306	1827	1827	1827	1827	0	0	00	0.00	N	3	-13
526	20230303	1840	1840	1840	1840	0	0	00	0.00	N	3	-8
527	20230302	1848	1701	1848	1701	11	18858	00	0.00	N	5	-50
528	20230228	1898	1998	1998	1700	3	5596	00	0.00	N	2	59
529	20230227	1839	1839	1839	1839	11	20229	00	0.00	N	5	-10
530	20230224	1849	1849	1849	1849	100	184900	00	0.00	N	5	-1
531	20230223	1850	1849	1850	1844	817	1511258	00	0.00	N	5	-49
532	20230222	1899	1711	1900	1711	659	1250682	00	0.00	N	2	188
533	20230221	1711	1996	1996	1700	393	783846	00	0.00	N	5	-238
534	20230220	1949	2355	2355	1788	2670	4807272	00	0.00	N	5	-116
535	20230217	2065	2075	2080	1733	827	1712581	00	0.00	N	2	76
536	20230216	1989	1989	1989	1989	0	0	00	0.00	N	3	0
537	20230215	1989	1989	1989	1989	0	0	00	0.00	N	3	0
538	20230214	1989	1989	1989	1989	0	0	00	0.00	N	3	0
539	20230213	1989	1989	1989	1989	0	0	00	0.00	N	3	0
540	20230210	1989	1989	1989	1989	0	0	00	0.00	N	3	0
541	20230209	1989	1989	1989	1989	0	0	00	0.00	N	3	0
542	20230208	1989	1989	1989	1989	0	0	00	0.00	N	3	0
543	20230207	1989	1989	1989	1989	0	0	00	0.00	N	3	0
544	20230206	1989	1989	1989	1989	0	0	00	0.00	N	3	0
545	20230203	1989	1989	1989	1989	0	0	00	0.00	N	3	0
546	20230202	1989	1989	1989	1989	0	0	00	0.00	N	3	0
547	20230201	1989	1989	1989	1989	0	0	00	0.00	N	3	0
548	20230131	1989	1989	1989	1989	0	0	00	0.00	N	3	0
549	20230130	1989	1989	1989	1989	0	0	00	0.00	N	3	0
550	20230127	1989	1989	1989	1989	0	0	00	0.00	N	3	0
551	20230126	1989	1989	1989	1989	0	0	00	0.00	N	3	0
552	20230125	1989	1660	2200	1660	243	410275	00	0.00	N	2	44
553	20230120	1945	1995	1995	1650	7	12190	00	0.00	N	2	45
554	20230119	1900	1770	1900	1770	2	3670	00	0.00	N	5	-180
555	20230118	2080	1815	2110	1815	33	60460	00	0.00	N	5	-45
556	20230117	2125	2125	2125	2125	1	2125	00	0.00	N	2	155
557	20230116	1970	2280	2280	1710	103	176960	00	0.00	N	5	-25
558	20230113	1995	1995	1995	1735	102	203230	00	0.00	N	3	0
559	20230112	1995	1995	1995	1995	1	1995	00	0.00	N	2	205
560	20230111	1790	1790	1790	1790	1	1790	00	0.00	N	5	-310
561	20230110	2100	2100	2100	2100	508	1066800	00	0.00	N	4	-370
562	20230109	2470	2470	2470	2470	1	2470	00	0.00	N	2	290
563	20230106	2180	2180	2180	2180	1	2180	00	0.00	N	2	180
564	20230105	2000	2265	2265	1720	3	5985	00	0.00	N	2	15
565	20230104	1985	1670	1995	1670	24	47010	00	0.00	N	2	30
566	20230103	1955	1930	1955	1930	5	9700	00	0.00	N	5	-310
567	20230102	2265	2265	2265	2265	1	2265	00	0.00	N	2	270
568	20221229	1995	1995	1995	1995	0	0	00	0.00	N	3	-115
569	20221228	2110	2110	2110	2110	1	2110	02	0.00	N	4	-370
570	20221227	2480	2555	2555	2475	11	27330	00	0.00	N	2	240
571	20221226	2240	2240	2240	2240	1	2240	00	0.00	N	2	240
572	20221223	2000	2000	2000	2000	1	2000	00	0.00	N	2	120
573	20221222	1880	1880	1880	1880	0	0	00	0.00	N	3	-225
574	20221221	2105	2105	2105	2105	0	0	00	0.00	N	3	-370
575	20221220	2475	2500	2500	1900	203	386875	00	0.00	N	2	245
576	20221219	2230	1910	2240	1910	16	31210	00	0.00	N	5	-15
577	20221216	2245	2245	2245	2245	1	2245	00	0.00	N	2	270
578	20221215	1975	1720	1975	1720	11	19175	00	0.00	N	5	-15
579	20221214	1990	1990	1990	1990	63	125370	00	0.00	N	4	-350
580	20221213	2340	2340	2340	2340	1	2340	00	0.00	N	2	285
581	20221212	2055	2055	2055	2055	0	0	00	0.00	N	3	-5
582	20221209	2060	2060	2060	2060	0	0	00	0.00	N	3	-95
583	20221208	2155	1700	2260	1700	6	12315	00	0.00	N	2	165
584	20221207	1990	1735	2330	1735	3	6055	00	0.00	N	5	-50
585	20221206	2040	2210	2210	1700	3	5950	00	0.00	N	2	90
586	20221205	1950	1950	1950	1950	0	0	00	0.00	N	3	0
587	20221202	1950	1950	1950	1950	1	1950	00	0.00	N	2	250
588	20221201	1700	1705	1720	1700	1755	3002115	00	0.00	N	4	-295
589	20221130	1995	1910	1995	1910	2	3905	00	0.00	N	5	-250
590	20221129	2245	1695	2245	1695	126	214125	00	0.00	N	2	255
591	20221128	1990	1990	1990	1990	0	0	00	0.00	N	3	-5
592	20221125	1995	1990	1995	1990	201	399995	00	0.00	N	5	-205
593	20221124	2200	2200	2200	2200	0	0	00	0.00	N	3	-45
594	20221123	2245	2245	2245	2245	303	680235	00	0.00	N	2	285
595	20221122	1960	1960	1960	1960	0	0	00	0.00	N	3	-10
596	20221121	1970	1970	1970	1970	0	0	00	0.00	N	3	-15
597	20221118	1985	1985	1985	1985	0	0	00	0.00	N	3	-160
598	20221117	2145	1885	2145	1615	103	193875	00	0.00	N	2	260
599	20221116	1885	1630	1885	1630	18	29595	00	0.00	N	5	-15
600	20221115	1900	1625	1905	1625	9	16045	00	0.00	N	5	-5
601	20221114	1905	2175	2175	1645	8	14505	00	0.00	N	3	0
602	20221111	1905	1905	1905	1630	22	39880	00	0.00	N	5	-5
603	20221110	1910	1910	1910	1910	49	93590	00	0.00	N	5	-20
604	20221109	1930	1930	1930	1930	0	0	00	0.00	N	3	-25
605	20221108	1955	1695	1955	1695	5	8735	00	0.00	N	5	-10
606	20221107	1965	2155	2155	1830	260	487460	00	0.00	N	5	-185
607	20221104	2150	2150	2150	2150	1	2150	00	0.00	N	2	215
608	20221103	1935	1740	1935	1700	283	483465	00	0.00	N	2	140
609	20221102	1795	1575	1795	1575	2	3370	00	0.00	N	5	-40
610	20221101	1835	1630	1835	1630	3	5095	00	0.00	N	5	-50
611	20221031	1885	1885	1885	1885	238	448630	00	0.00	N	4	-330
612	20221028	2215	1730	2215	1730	3	5675	00	0.00	N	2	190
613	20221027	2025	2025	2025	2025	1	2025	00	0.00	N	2	235
614	20221026	1790	1790	1790	1790	0	0	00	0.00	N	3	-120
615	20221025	1910	1910	1910	1910	0	0	00	0.00	N	3	-10
616	20221024	1920	1985	1985	1920	2	3905	00	0.00	N	2	130
617	20221021	1790	1615	1790	1615	3	5020	00	0.00	N	5	-110
618	20221020	1900	1900	1900	1900	0	0	00	0.00	N	3	-30
619	20221019	1930	1930	1930	1930	1	1930	00	0.00	N	2	230
620	20221018	1700	1745	1745	1700	5	8555	00	0.00	N	2	20
621	20221017	1680	1680	1680	1680	1	1680	00	0.00	N	5	-155
622	20221014	1835	1835	1835	1835	1	1835	00	0.00	N	2	20
623	20221013	1815	1815	2000	1815	8	14865	00	0.00	N	4	-315
624	20221012	2130	1655	2190	1655	7	12595	00	0.00	N	2	205
625	20221011	1925	1925	1925	1925	2	3850	00	0.00	N	5	-5
626	20221007	1930	1975	1975	1485	137	204910	00	0.00	N	2	200
627	20221006	1730	1735	1735	1730	434	751320	00	0.00	N	4	-305
628	20221005	2035	2060	2060	2035	101	205560	00	0.00	N	5	-45
629	20221004	2080	2155	2155	1615	58	109400	00	0.00	N	2	195
630	20220930	1885	1885	1885	1885	0	0	00	0.00	N	3	-140
631	20220929	2025	2025	2025	2025	0	0	00	0.00	N	3	-10
632	20220928	2035	2035	2035	2035	1	2035	00	0.00	N	2	240
633	20220927	1795	1795	1795	1795	1	1795	00	0.00	N	5	-5
634	20220926	1800	1800	1800	1800	1	1800	00	0.00	N	5	-20
635	20220923	1820	1820	1820	1820	2	3640	00	0.00	N	5	-15
636	20220922	1835	1835	1835	1835	6	11010	00	0.00	N	5	-5
637	20220921	1840	1840	1840	1840	0	0	00	0.00	N	3	-5
638	20220920	1845	1845	1845	1845	0	0	00	0.00	N	3	-10
639	20220919	1855	1855	1855	1855	1	1855	00	0.00	N	5	-80
640	20220916	1935	1935	1935	1935	1	1935	00	0.00	N	5	-55
641	20220915	1990	1990	1990	1990	1	1990	00	0.00	N	2	195
642	20220914	1795	1795	1795	1795	520	933400	00	0.00	N	5	-5
643	20220913	1800	1890	1890	1800	91	166090	00	0.00	N	5	-15
644	20220908	1815	1990	1990	1815	3	5620	00	0.00	N	4	-320
645	20220907	2135	2160	2160	1660	3	5955	00	0.00	N	2	240
646	20220906	1895	1895	1895	1895	5	9475	00	0.00	N	5	-185
647	20220905	2080	2080	2080	2080	0	0	00	0.00	N	3	-365
648	20220902	2445	1830	2445	1830	2	4275	00	0.00	N	2	300
649	20220901	2145	2145	2145	2145	1	2145	00	0.00	N	2	250
650	20220831	1895	1900	1900	1895	81	153500	00	0.00	N	5	-155
651	20220830	2050	2050	2050	2050	16	32800	00	0.00	N	4	-360
652	20220829	2410	1865	2470	1865	3	6745	00	0.00	N	2	220
653	20220826	2190	2345	2345	2190	21	47945	00	0.00	N	2	20
654	20220825	2170	1820	2250	1820	102	186420	00	0.00	N	2	35
655	20220824	2135	2135	2135	2135	1	2135	00	0.00	N	2	250
656	20220823	1885	1670	1885	1670	3	5435	00	0.00	N	5	-30
657	20220822	1915	1915	1915	1915	2	3830	00	0.00	N	3	0
658	20220819	1915	2585	2585	1915	6098	13752400	00	0.00	N	4	-335
659	20220818	2250	2275	2275	1710	3	6235	00	0.00	N	2	255
660	20220817	1995	1920	1995	1920	48	92235	00	0.00	N	5	-260
661	20220816	2255	2255	2255	2255	0	0	00	0.00	N	3	-395
662	20220812	2650	2650	2650	2650	1	2650	00	0.00	N	2	260
663	20220811	2390	2390	2390	2390	1	2390	00	0.00	N	5	-10
664	20220810	2400	2505	2505	1870	3	6775	00	0.00	N	2	200
665	20220809	2200	2290	2290	1700	8	17270	00	0.00	N	2	200
666	20220808	2000	2000	2000	2000	1	2000	00	0.00	N	4	-350
667	20220805	2350	2365	2365	1780	3	6495	00	0.00	N	2	265
668	20220804	2085	2365	2365	1770	8	16860	00	0.00	N	2	10
669	20220803	2075	2330	2330	1735	3	6140	00	0.00	N	2	40
670	20220802	2035	2365	2365	1770	8	15860	00	0.00	N	5	-45
671	20220801	2080	1875	2080	1875	302	566460	00	0.00	N	5	-125
672	20220729	2205	2205	2205	2205	1	2205	00	0.00	N	2	265
673	20220728	1940	2145	2145	1940	7	13985	00	0.00	N	2	60
674	20220727	1880	1880	1880	1880	1	1880	00	0.00	N	5	-20
675	20220726	1900	1940	1940	1455	202	295065	00	0.00	N	2	200
676	20220725	1700	1700	1700	1700	11	18700	00	0.00	N	3	0
677	20220722	1700	1700	1700	1510	202	305400	00	0.00	N	5	-45
678	20220721	1745	1750	1750	1520	82	125095	00	0.00	N	5	-5
679	20220720	1750	1750	1750	1750	65	113750	00	0.00	N	5	-120
680	20220719	1870	1870	2395	1870	430	804690	00	0.00	N	4	-325
681	20220718	2195	2245	2245	2195	103	226195	00	0.00	N	2	210
682	20220715	1985	1985	1985	1985	1	1985	00	0.00	N	2	245
683	20220714	1740	1740	1740	1740	0	0	00	0.00	N	3	-10
684	20220713	1750	1750	1750	1750	0	0	00	0.00	N	3	0
685	20220712	1750	1750	1750	1750	93	162750	00	0.00	N	3	0
686	20220711	1750	1750	1750	1750	0	0	00	0.00	N	3	-70
687	20220708	1820	1820	1820	1820	42	76440	00	0.00	N	4	-320
688	20220707	2140	2140	2140	2140	1	2140	00	0.00	N	2	250
689	20220706	1890	1890	1890	1890	301	568890	00	0.00	N	4	-330
690	20220705	2220	2220	2220	2220	1	2220	00	0.00	N	2	260
691	20220704	1960	2080	2080	1650	54	90470	00	0.00	N	2	100
692	20220701	1860	1860	2490	1860	483	899010	00	0.00	N	4	-325
693	20220630	2185	2185	2185	2185	1	2185	00	0.00	N	2	225
694	20220629	1960	1960	1960	1960	1	1960	00	0.00	N	2	55
695	20220628	1905	1905	1905	1905	1	1905	00	0.00	N	2	80
696	20220627	1825	1935	1935	1825	51	93185	00	0.00	N	2	60
697	20220624	1765	1785	1785	1590	5	8495	00	0.00	N	2	175
698	20220623	1590	1745	1745	1590	2	3335	00	0.00	N	3	0
699	20220622	1590	1925	1925	1590	4	7355	00	0.00	N	5	-160
700	20220621	1750	1835	1835	1660	2281	3866400	00	0.00	N	5	-180
701	20220620	1930	1930	1930	1930	1	1930	00	0.00	N	2	60
702	20220617	1870	1870	1870	1870	1	1870	00	0.00	N	2	75
703	20220616	1795	2220	2220	1795	3	6010	00	0.00	N	5	-150
704	20220615	1945	1725	1955	1715	840	1446410	00	0.00	N	5	-30
705	20220614	1975	1975	1975	1975	1	1975	00	0.00	N	5	-70
706	20220613	2045	2045	2045	2045	1	2045	00	0.00	N	3	0
707	20220610	2045	2045	2045	2045	1	2045	00	0.00	N	5	-45
708	20220609	2090	2090	2090	2090	0	0	00	0.00	N	3	-150
709	20220608	2240	2240	2240	2240	0	0	00	0.00	N	3	-60
710	20220607	2300	2300	2300	2300	0	0	00	0.00	N	3	-60
711	20220603	2360	2360	2360	2360	1	2360	00	0.00	N	2	290
712	20220602	2070	2070	2370	2070	52	107940	00	0.00	N	4	-365
713	20220531	2435	2100	2435	2015	942	1902850	00	0.00	N	2	70
714	20220530	2365	2365	2365	2365	1	2365	00	0.00	N	2	220
715	20220527	2145	1950	2145	1950	800	1560195	00	0.00	N	2	195
716	20220526	1950	1770	1950	1750	1001	1765370	00	0.00	N	2	80
717	20220525	1870	2035	2035	1870	43	87010	00	0.00	N	5	-205
718	20220524	2075	2075	2075	2075	1	2075	00	0.00	N	2	110
719	20220523	1965	1965	1965	1965	0	0	00	0.00	N	3	0
720	20220520	1965	1800	1965	1800	3101	6065885	00	0.00	N	3	0
721	20220519	1965	1835	2380	1825	505	924130	00	0.00	N	5	-140
722	20220518	2105	2105	2105	2105	701	1475605	00	0.00	N	4	-370
723	20220517	2475	2475	2475	2475	1	2475	00	0.00	N	2	285
724	20220516	2190	2190	2190	2190	22	48180	00	0.00	N	4	-385