34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 3 | 20231219 | 201000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20231219 | 200900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20231219 | 200800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20231219 | 200700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20231219 | 200600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20231219 | 200500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20231219 | 200400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20231219 | 200300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20231219 | 200200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20231219 | 200100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20231219 | 200000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20231219 | 195900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20231219 | 195800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20231219 | 195700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20231219 | 195600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20231219 | 195500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20231219 | 195400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20231219 | 195300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20231219 | 195200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20231219 | 195100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20231219 | 195000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20231219 | 194900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20231219 | 194800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20231219 | 194700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20231219 | 194600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20231219 | 194500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20231219 | 194400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20231219 | 194300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20231219 | 194200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20231219 | 194100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 33 | 20231219 | 194000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20231219 | 193900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20231219 | 193800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20231219 | 193700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20231219 | 193600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20231219 | 193500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20231219 | 193400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20231219 | 193300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20231219 | 193200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20231219 | 193100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20231219 | 193000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20231219 | 192900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20231219 | 192800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20231219 | 192700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20231219 | 192600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20231219 | 192500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20231219 | 192400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20231219 | 192300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20231219 | 192200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20231219 | 192100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20231219 | 192000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20231219 | 191900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20231219 | 191800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20231219 | 191700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20231219 | 191600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20231219 | 191500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20231219 | 191400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20231219 | 191300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20231219 | 191200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20231219 | 191100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 63 | 20231219 | 191000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20231219 | 190900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20231219 | 190800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20231219 | 190700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20231219 | 190600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20231219 | 190500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20231219 | 190400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20231219 | 190300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20231219 | 190200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20231219 | 190100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20231219 | 190000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20231219 | 185900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20231219 | 185800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20231219 | 185700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20231219 | 185600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20231219 | 185500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20231219 | 185400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20231219 | 185300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20231219 | 185200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20231219 | 185100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20231219 | 185000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20231219 | 184900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20231219 | 184800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20231219 | 184700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20231219 | 184600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20231219 | 184500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20231219 | 184400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20231219 | 184300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20231219 | 184200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20231219 | 184100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 93 | 20231219 | 184000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20231219 | 183900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20231219 | 183800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20231219 | 183700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20231219 | 183600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20231219 | 183500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20231219 | 183400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20231219 | 183300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20231219 | 183200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20231219 | 183100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20231219 | 183000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20231219 | 182900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20231219 | 182800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20231219 | 182700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20231219 | 182600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20231219 | 182500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20231219 | 182400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20231219 | 182300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20231219 | 182200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20231219 | 182100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20231219 | 182000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20231219 | 181900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20231219 | 181800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20231219 | 181700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20231219 | 181600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20231219 | 181500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20231219 | 181400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20231219 | 181300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20231219 | 181200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20231219 | 181100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 123 | 20231219 | 181000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20231219 | 180900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20231219 | 180800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20231219 | 180700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20231219 | 180600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20231219 | 180500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20231219 | 180400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20231219 | 180300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20231219 | 180200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20231219 | 180100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20231219 | 180000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20231219 | 175900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20231219 | 175800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20231219 | 175700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20231219 | 175600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20231219 | 175500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20231219 | 175400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20231219 | 175300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20231219 | 175200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20231219 | 175100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20231219 | 175000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20231219 | 174900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20231219 | 174800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20231219 | 174700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20231219 | 174600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20231219 | 174500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20231219 | 174400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20231219 | 174300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20231219 | 174200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20231219 | 174100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 153 | 20231219 | 174000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20231219 | 173900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20231219 | 173800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20231219 | 173700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20231219 | 173600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20231219 | 173500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20231219 | 173400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20231219 | 173300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20231219 | 173200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20231219 | 173100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20231219 | 173000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20231219 | 172900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20231219 | 172800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20231219 | 172700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20231219 | 172600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20231219 | 172500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20231219 | 172400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20231219 | 172300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20231219 | 172200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20231219 | 172100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20231219 | 172000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20231219 | 171900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20231219 | 171800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20231219 | 171700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20231219 | 171600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20231219 | 171500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20231219 | 171400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20231219 | 171300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20231219 | 171200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20231219 | 171100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 183 | 20231219 | 171000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20231219 | 170900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20231219 | 170800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20231219 | 170700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20231219 | 170600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20231219 | 170500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20231219 | 170400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20231219 | 170300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20231219 | 170200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20231219 | 170100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20231219 | 170000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20231219 | 165900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20231219 | 165800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20231219 | 165700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20231219 | 165600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20231219 | 165500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20231219 | 165400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20231219 | 165300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20231219 | 165200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20231219 | 165100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20231219 | 165000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20231219 | 164900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20231219 | 164800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20231219 | 164700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20231219 | 164600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20231219 | 164500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20231219 | 164400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20231219 | 164300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20231219 | 164200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20231219 | 164100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 213 | 20231219 | 164000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20231219 | 163900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20231219 | 163800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20231219 | 163700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20231219 | 163600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20231219 | 163500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20231219 | 163400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20231219 | 163300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20231219 | 163200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20231219 | 163100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20231219 | 163000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20231219 | 162900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20231219 | 162800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20231219 | 162700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20231219 | 162600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20231219 | 162500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20231219 | 162400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20231219 | 162300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20231219 | 162200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20231219 | 162100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20231219 | 162000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20231219 | 161900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20231219 | 161800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20231219 | 161700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20231219 | 161600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20231219 | 161500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20231219 | 161400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20231219 | 161300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20231219 | 161200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20231219 | 161100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 243 | 20231219 | 161000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20231219 | 160900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20231219 | 160800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20231219 | 160700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20231219 | 160600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20231219 | 160500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20231219 | 160400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20231219 | 160300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20231219 | 160200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20231219 | 160100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20231219 | 160000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20231219 | 155900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20231219 | 155800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20231219 | 155700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20231219 | 155600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20231219 | 155500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20231219 | 155400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20231219 | 155300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20231219 | 155200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20231219 | 155100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20231219 | 155000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20231219 | 154900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 265 | 20231219 | 154800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 266 | 20231219 | 154700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 267 | 20231219 | 154600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 268 | 20231219 | 154500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 269 | 20231219 | 154400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 270 | 20231219 | 154300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 271 | 20231219 | 154200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 272 | 20231219 | 154100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 273 | 20231219 | 154000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 274 | 20231219 | 153900 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 275 | 20231219 | 153800 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 276 | 20231219 | 153700 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 277 | 20231219 | 153600 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 278 | 20231219 | 153500 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 279 | 20231219 | 153400 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 280 | 20231219 | 153300 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 281 | 20231219 | 153200 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 282 | 20231219 | 153100 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 283 | 20231219 | 153000 | 14984758950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 284 | 20231219 | 152900 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 285 | 20231219 | 152800 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20231219 | 152700 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20231219 | 152600 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20231219 | 152500 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20231219 | 152400 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20231219 | 152300 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20231219 | 152200 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20231219 | 152100 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20231219 | 152000 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20231219 | 151900 | 14984383950 | 6250 | 6250 | 6250 | 6250 | 43 |
| 295 | 20231219 | 151800 | 14984115200 | 6250 | 6250 | 6250 | 6250 | 100 |
| 296 | 20231219 | 151700 | 14983490200 | 6250 | 6250 | 6250 | 6250 | 101 |
| 297 | 20231219 | 151600 | 14982858950 | 6250 | 6250 | 6250 | 6250 | 0 |
| 298 | 20231219 | 151500 | 14982858950 | 6250 | 6250 | 6250 | 6250 | 10 |
| 299 | 20231219 | 151400 | 14982796450 | 6250 | 6250 | 6250 | 6250 | 200 |
| 300 | 20231219 | 151300 | 14981546450 | 6250 | 6250 | 6250 | 6250 | 195 |
| 301 | 20231219 | 151200 | 14980327700 | 6250 | 6250 | 6250 | 6250 | 181 |
| 302 | 20231219 | 151100 | 14979196450 | 6250 | 6250 | 6250 | 6250 | 1372 |
| 303 | 20231219 | 151000 | 14970621450 | 6250 | 6250 | 6250 | 6250 | 23 |
| 304 | 20231219 | 150900 | 14970477700 | 6250 | 6250 | 6250 | 6250 | 1 |
| 305 | 20231219 | 150800 | 14970471450 | 6250 | 6250 | 6250 | 6250 | 10 |
| 306 | 20231219 | 150700 | 14970408950 | 6250 | 6250 | 6250 | 6250 | 55 |
| 307 | 20231219 | 150600 | 14970065200 | 6250 | 6250 | 6250 | 6250 | 21 |
| 308 | 20231219 | 150500 | 14969933950 | 6250 | 6250 | 6250 | 6250 | 589 |
| 309 | 20231219 | 150400 | 14966252700 | 6250 | 6250 | 6250 | 6250 | 776 |
| 310 | 20231219 | 150300 | 14961402700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 311 | 20231219 | 150200 | 14961402700 | 6250 | 6250 | 6250 | 6250 | 376 |
| 312 | 20231219 | 150100 | 14959052700 | 6250 | 6250 | 6250 | 6250 | 381 |
| 313 | 20231219 | 150000 | 14956671450 | 6250 | 6250 | 6250 | 6250 | 31 |
| 314 | 20231219 | 145900 | 14956477700 | 6250 | 6250 | 6250 | 6250 | 30 |
| 315 | 20231219 | 145800 | 14956290200 | 6250 | 6250 | 6250 | 6250 | 0 |
| 316 | 20231219 | 145700 | 14956290200 | 6250 | 6250 | 6250 | 6250 | 1042 |
| 317 | 20231219 | 145600 | 14949777700 | 6250 | 6250 | 6250 | 6250 | 83 |
| 318 | 20231219 | 145500 | 14949258950 | 6250 | 6250 | 6250 | 6250 | 147 |
| 319 | 20231219 | 145400 | 14948340200 | 6250 | 6250 | 6250 | 6250 | 3559 |
| 320 | 20231219 | 145300 | 14926096450 | 6250 | 6250 | 6250 | 6250 | 39 |
| 321 | 20231219 | 145200 | 14925852700 | 6250 | 6250 | 6250 | 6250 | 1891 |
| 322 | 20231219 | 145100 | 14914033950 | 6250 | 6250 | 6250 | 6250 | 47 |
| 323 | 20231219 | 145000 | 14913740200 | 6250 | 6250 | 6250 | 6250 | 340 |
| 324 | 20231219 | 144900 | 14911615200 | 6250 | 6250 | 6250 | 6250 | 110 |
| 325 | 20231219 | 144800 | 14910927700 | 6250 | 6250 | 6250 | 6250 | 1354 |
| 326 | 20231219 | 144700 | 14902465200 | 6250 | 6250 | 6250 | 6250 | 40 |
| 327 | 20231219 | 144600 | 14902215200 | 6250 | 6250 | 6250 | 6250 | 518 |
| 328 | 20231219 | 144500 | 14898977700 | 6250 | 6250 | 6250 | 6250 | 203 |
| 329 | 20231219 | 144400 | 14897708950 | 6250 | 6250 | 6250 | 6250 | 863 |
| 330 | 20231219 | 144300 | 14892315200 | 6250 | 6250 | 6250 | 6250 | 463 |
| 331 | 20231219 | 144200 | 14889421450 | 6250 | 6250 | 6250 | 6250 | 3446 |
| 332 | 20231219 | 144100 | 14867883950 | 6250 | 6250 | 6250 | 6250 | 60 |
| 333 | 20231219 | 144000 | 14867508950 | 6250 | 6250 | 6250 | 6250 | 345 |
| 334 | 20231219 | 143900 | 14865352700 | 6250 | 6250 | 6250 | 6250 | 1129 |
| 335 | 20231219 | 143800 | 14858296450 | 6250 | 6250 | 6250 | 6250 | 2197 |
| 336 | 20231219 | 143700 | 14844565200 | 6250 | 6250 | 6250 | 6250 | 5236 |
| 337 | 20231219 | 143600 | 14811840200 | 6250 | 6250 | 6250 | 6250 | 2816 |
| 338 | 20231219 | 143500 | 14794240200 | 6250 | 6250 | 6250 | 6250 | 916 |
| 339 | 20231219 | 143400 | 14788515200 | 6250 | 6250 | 6250 | 6250 | 784 |
| 340 | 20231219 | 143300 | 14783615200 | 6250 | 6250 | 6250 | 6250 | 1286 |
| 341 | 20231219 | 143200 | 14775577700 | 6250 | 6250 | 6250 | 6250 | 2768 |
| 342 | 20231219 | 143100 | 14758277700 | 6250 | 6230 | 6250 | 6190 | 76259 |
| 343 | 20231219 | 143000 | 14281837760 | 6220 | 6170 | 6220 | 6130 | 25121 |
| 344 | 20231219 | 142900 | 14126179540 | 6120 | 6110 | 6170 | 6110 | 6984 |
| 345 | 20231219 | 142800 | 14083252510 | 6110 | 6130 | 6130 | 6110 | 1410 |
| 346 | 20231219 | 142700 | 14074636300 | 6110 | 6130 | 6130 | 6110 | 287 |
| 347 | 20231219 | 142600 | 14072880290 | 6130 | 6130 | 6130 | 6120 | 580 |
| 348 | 20231219 | 142500 | 14069324900 | 6130 | 6130 | 6140 | 6130 | 581 |
| 349 | 20231219 | 142400 | 14065758120 | 6130 | 6130 | 6130 | 6100 | 1182 |
| 350 | 20231219 | 142300 | 14058537700 | 6130 | 6140 | 6140 | 6100 | 942 |
| 351 | 20231219 | 142200 | 14052788000 | 6140 | 6130 | 6150 | 6130 | 866 |
| 352 | 20231219 | 142100 | 14047478080 | 6130 | 6140 | 6160 | 6110 | 8851 |
| 353 | 20231219 | 142000 | 13993154230 | 6140 | 6150 | 6150 | 6130 | 2069 |
| 354 | 20231219 | 141900 | 13980440060 | 6140 | 6170 | 6170 | 6120 | 2727 |
| 355 | 20231219 | 141800 | 13963673880 | 6150 | 6100 | 6170 | 6100 | 5124 |
| 356 | 20231219 | 141700 | 13932223010 | 6100 | 6090 | 6100 | 6080 | 1116 |
| 357 | 20231219 | 141600 | 13925434980 | 6080 | 6100 | 6110 | 6080 | 1591 |
| 358 | 20231219 | 141500 | 13915742030 | 6100 | 6080 | 6120 | 6080 | 1099 |
| 359 | 20231219 | 141400 | 13909054230 | 6080 | 6100 | 6120 | 6080 | 1428 |
| 360 | 20231219 | 141300 | 13900355570 | 6100 | 6090 | 6130 | 6090 | 3945 |
| 361 | 20231219 | 141200 | 13876250150 | 6090 | 6100 | 6120 | 6070 | 3009 |
| 362 | 20231219 | 141100 | 13857881100 | 6060 | 6060 | 6100 | 6040 | 2697 |
| 363 | 20231219 | 141000 | 13841457520 | 6070 | 6040 | 6070 | 6040 | 261 |
| 364 | 20231219 | 140900 | 13839873350 | 6040 | 6050 | 6050 | 6040 | 1157 |
| 365 | 20231219 | 140800 | 13832883470 | 6040 | 6040 | 6080 | 6030 | 3137 |
| 366 | 20231219 | 140700 | 13813909890 | 6030 | 6030 | 6050 | 6020 | 6405 |
| 367 | 20231219 | 140600 | 13775314040 | 6030 | 6060 | 6080 | 6030 | 3574 |
| 368 | 20231219 | 140500 | 13753701700 | 6030 | 6080 | 6090 | 6030 | 10024 |
| 369 | 20231219 | 140400 | 13693032260 | 6080 | 6090 | 6100 | 6080 | 2882 |
| 370 | 20231219 | 140300 | 13675504020 | 6100 | 6090 | 6110 | 6080 | 967 |
| 371 | 20231219 | 140200 | 13669615790 | 6090 | 6100 | 6100 | 6080 | 1108 |
| 372 | 20231219 | 140100 | 13662877680 | 6100 | 6120 | 6120 | 6080 | 1948 |
| 373 | 20231219 | 140000 | 13651007910 | 6130 | 6140 | 6140 | 6090 | 1506 |
| 374 | 20231219 | 135900 | 13641802010 | 6140 | 6100 | 6150 | 6100 | 2337 |
| 375 | 20231219 | 135800 | 13627474450 | 6100 | 6100 | 6110 | 6080 | 990 |
| 376 | 20231219 | 135700 | 13621436330 | 6110 | 6080 | 6110 | 6060 | 3708 |
| 377 | 20231219 | 135600 | 13598854330 | 6060 | 6080 | 6090 | 6060 | 2581 |
| 378 | 20231219 | 135500 | 13583190800 | 6090 | 6090 | 6100 | 6080 | 793 |
| 379 | 20231219 | 135400 | 13578365980 | 6080 | 6080 | 6110 | 6050 | 6446 |
| 380 | 20231219 | 135300 | 13539232410 | 6070 | 6060 | 6080 | 6040 | 4680 |
| 381 | 20231219 | 135200 | 13510902590 | 6040 | 6040 | 6080 | 6040 | 3166 |
| 382 | 20231219 | 135100 | 13491763800 | 6080 | 6090 | 6090 | 6040 | 5565 |
| 383 | 20231219 | 135000 | 13458040730 | 6090 | 6100 | 6100 | 6080 | 1109 |
| 384 | 20231219 | 134900 | 13451276330 | 6100 | 6120 | 6120 | 6020 | 17981 |
| 385 | 20231219 | 134800 | 13342206610 | 6120 | 6120 | 6130 | 6120 | 8097 |
| 386 | 20231219 | 134700 | 13292650050 | 6120 | 6140 | 6150 | 6120 | 7594 |
| 387 | 20231219 | 134600 | 13246110880 | 6140 | 6130 | 6140 | 6130 | 451 |
| 388 | 20231219 | 134500 | 13243345980 | 6130 | 6110 | 6150 | 6110 | 2361 |
| 389 | 20231219 | 134400 | 13228885130 | 6120 | 6110 | 6130 | 6110 | 820 |
| 390 | 20231219 | 134300 | 13223865470 | 6110 | 6130 | 6130 | 6100 | 5991 |
| 391 | 20231219 | 134200 | 13187270800 | 6130 | 6150 | 6150 | 6100 | 9438 |
| 392 | 20231219 | 134100 | 13129421970 | 6150 | 6130 | 6170 | 6120 | 8963 |
| 393 | 20231219 | 134000 | 13074448560 | 6130 | 6100 | 6170 | 6090 | 16217 |
| 394 | 20231219 | 133900 | 12975077370 | 6100 | 5980 | 6130 | 5970 | 41291 |
| 395 | 20231219 | 133800 | 12725055560 | 6000 | 6240 | 6250 | 5830 | 203165 |
| 396 | 20231219 | 133700 | 11466851890 | 6230 | 6190 | 6230 | 6190 | 11689 |
| 397 | 20231219 | 133600 | 11394237040 | 6200 | 6190 | 6200 | 6190 | 3903 |
| 398 | 20231219 | 133500 | 11370061630 | 6190 | 6190 | 6200 | 6190 | 2991 |
| 399 | 20231219 | 133400 | 11351538830 | 6190 | 6200 | 6200 | 6190 | 3633 |
| 400 | 20231219 | 133300 | 11329039440 | 6190 | 6200 | 6200 | 6180 | 6192 |
| 401 | 20231219 | 133200 | 11290701670 | 6200 | 6220 | 6220 | 6170 | 4406 |
| 402 | 20231219 | 133100 | 11263407220 | 6220 | 6220 | 6230 | 6200 | 6302 |
| 403 | 20231219 | 133000 | 11224214210 | 6220 | 6230 | 6240 | 6180 | 19808 |
| 404 | 20231219 | 132900 | 11100703480 | 6230 | 6140 | 6240 | 6140 | 37304 |
| 405 | 20231219 | 132800 | 10869327770 | 6130 | 6160 | 6160 | 6120 | 7574 |
| 406 | 20231219 | 132700 | 10822779830 | 6160 | 6130 | 6160 | 6130 | 3261 |
| 407 | 20231219 | 132600 | 10802748170 | 6130 | 6160 | 6170 | 6130 | 17557 |
| 408 | 20231219 | 132500 | 10694797320 | 6160 | 6180 | 6180 | 6150 | 4363 |
| 409 | 20231219 | 132400 | 10667875330 | 6180 | 6170 | 6190 | 6130 | 11599 |
| 410 | 20231219 | 132300 | 10596344290 | 6180 | 6110 | 6180 | 6110 | 16552 |
| 411 | 20231219 | 132200 | 10494466020 | 6110 | 6110 | 6110 | 6090 | 1752 |
| 412 | 20231219 | 132100 | 10483764920 | 6100 | 6120 | 6120 | 6070 | 8902 |
| 413 | 20231219 | 132000 | 10429519890 | 6110 | 6100 | 6130 | 6090 | 6718 |
| 414 | 20231219 | 131900 | 10388433540 | 6100 | 6090 | 6100 | 6070 | 3766 |
| 415 | 20231219 | 131800 | 10365502670 | 6090 | 6100 | 6100 | 6070 | 6184 |
| 416 | 20231219 | 131700 | 10327855380 | 6090 | 6080 | 6100 | 6060 | 5599 |
| 417 | 20231219 | 131600 | 10293769890 | 6090 | 6000 | 6100 | 6000 | 9628 |
| 418 | 20231219 | 131500 | 10235472450 | 6010 | 6000 | 6010 | 5990 | 1651 |
| 419 | 20231219 | 131400 | 10225566590 | 6010 | 6010 | 6020 | 5990 | 2471 |
| 420 | 20231219 | 131300 | 10210725270 | 6020 | 6000 | 6020 | 5990 | 1591 |
| 421 | 20231219 | 131200 | 10201177250 | 6000 | 6010 | 6010 | 5990 | 1344 |
| 422 | 20231219 | 131100 | 10193113160 | 6010 | 6010 | 6020 | 5990 | 2945 |
| 423 | 20231219 | 131000 | 10175421870 | 6010 | 6010 | 6010 | 5990 | 1089 |
| 424 | 20231219 | 130900 | 10168886650 | 6010 | 6000 | 6010 | 5990 | 1587 |
| 425 | 20231219 | 130800 | 10159364870 | 6000 | 6010 | 6010 | 5990 | 3568 |
| 426 | 20231219 | 130700 | 10137962410 | 6000 | 5990 | 6010 | 5970 | 3760 |
| 427 | 20231219 | 130600 | 10115451320 | 5990 | 6020 | 6020 | 5990 | 1558 |
| 428 | 20231219 | 130500 | 10106106900 | 6020 | 5980 | 6020 | 5970 | 1425 |
| 429 | 20231219 | 130400 | 10097576470 | 5960 | 5940 | 5980 | 5940 | 3927 |
| 430 | 20231219 | 130300 | 10074200570 | 5930 | 5970 | 5980 | 5930 | 3397 |
| 431 | 20231219 | 130200 | 10053991760 | 5980 | 5980 | 5980 | 5950 | 2175 |
| 432 | 20231219 | 130100 | 10041040180 | 5980 | 5980 | 5980 | 5960 | 2517 |
| 433 | 20231219 | 130000 | 10026010070 | 5980 | 6000 | 6000 | 5980 | 3648 |
| 434 | 20231219 | 125900 | 10004140730 | 5990 | 6010 | 6020 | 5990 | 3807 |
| 435 | 20231219 | 125800 | 9981293380 | 6020 | 5970 | 6020 | 5960 | 10882 |
| 436 | 20231219 | 125700 | 9916319390 | 5970 | 5940 | 5980 | 5940 | 10592 |
| 437 | 20231219 | 125600 | 9853265280 | 5930 | 6030 | 6030 | 5930 | 14483 |
| 438 | 20231219 | 125500 | 9766674650 | 6030 | 6030 | 6040 | 6010 | 2728 |
| 439 | 20231219 | 125400 | 9750244260 | 6040 | 6060 | 6070 | 6030 | 1852 |
| 440 | 20231219 | 125300 | 9739050110 | 6050 | 5990 | 6060 | 5990 | 9830 |
| 441 | 20231219 | 125200 | 9679862750 | 5990 | 6010 | 6030 | 5990 | 5476 |
| 442 | 20231219 | 125100 | 9646982090 | 6020 | 6000 | 6050 | 6000 | 2128 |
| 443 | 20231219 | 125000 | 9634149740 | 6000 | 6060 | 6090 | 5950 | 20763 |
| 444 | 20231219 | 124900 | 9509473840 | 6040 | 6080 | 6110 | 6040 | 11986 |
| 445 | 20231219 | 124800 | 9436786920 | 6080 | 6130 | 6130 | 6080 | 6428 |
| 446 | 20231219 | 124700 | 9397595410 | 6110 | 6090 | 6130 | 6070 | 8334 |
| 447 | 20231219 | 124600 | 9346840900 | 6120 | 6180 | 6210 | 6080 | 19588 |
| 448 | 20231219 | 124500 | 9226750710 | 6150 | 6160 | 6220 | 6150 | 72667 |
| 449 | 20231219 | 124400 | 8776684870 | 6160 | 6120 | 6170 | 6080 | 16899 |
| 450 | 20231219 | 124300 | 8672797720 | 6120 | 6070 | 6130 | 6060 | 12291 |
| 451 | 20231219 | 124200 | 8597882890 | 6070 | 6070 | 6070 | 6030 | 3660 |
| 452 | 20231219 | 124100 | 8575748090 | 6070 | 6090 | 6090 | 6040 | 11332 |
| 453 | 20231219 | 124000 | 8506982400 | 6090 | 5990 | 6090 | 5990 | 12692 |
| 454 | 20231219 | 123900 | 8430463330 | 6020 | 5930 | 6040 | 5900 | 9261 |
| 455 | 20231219 | 123800 | 8375272210 | 5900 | 5950 | 5960 | 5860 | 14710 |
| 456 | 20231219 | 123700 | 8288530940 | 5910 | 5950 | 5980 | 5900 | 7897 |
| 457 | 20231219 | 123600 | 8241716290 | 5930 | 5990 | 5990 | 5900 | 18533 |
| 458 | 20231219 | 123500 | 8131426340 | 5990 | 5950 | 5990 | 5940 | 5020 |
| 459 | 20231219 | 123400 | 8101455590 | 5950 | 5970 | 5990 | 5900 | 7119 |
| 460 | 20231219 | 123300 | 8059206550 | 5990 | 6070 | 6070 | 5970 | 10312 |
| 461 | 20231219 | 123200 | 7997155650 | 6100 | 6090 | 6100 | 6050 | 9593 |
| 462 | 20231219 | 123100 | 7938861930 | 6050 | 6040 | 6100 | 6010 | 10830 |
| 463 | 20231219 | 123000 | 7873523870 | 6040 | 6100 | 6110 | 6030 | 5423 |
| 464 | 20231219 | 122900 | 7840560920 | 6100 | 6090 | 6110 | 6080 | 6440 |
| 465 | 20231219 | 122800 | 7801316010 | 6090 | 6070 | 6100 | 6050 | 3275 |
| 466 | 20231219 | 122700 | 7781436430 | 6050 | 6120 | 6130 | 6050 | 15803 |
| 467 | 20231219 | 122600 | 7685205970 | 6130 | 6040 | 6140 | 5980 | 14156 |
| 468 | 20231219 | 122500 | 7599376720 | 6040 | 6160 | 6160 | 6030 | 19462 |
| 469 | 20231219 | 122400 | 7480747830 | 6150 | 6120 | 6190 | 6070 | 40401 |
| 470 | 20231219 | 122300 | 7232628540 | 6150 | 6020 | 6150 | 5970 | 51733 |
| 471 | 20231219 | 122200 | 6919249840 | 6020 | 5930 | 6060 | 5920 | 24685 |
| 472 | 20231219 | 122100 | 6771367060 | 5920 | 5880 | 5930 | 5860 | 7361 |
| 473 | 20231219 | 122000 | 6727955300 | 5870 | 5870 | 5880 | 5810 | 21670 |
| 474 | 20231219 | 121900 | 6601280300 | 5880 | 5870 | 5890 | 5860 | 6264 |
| 475 | 20231219 | 121800 | 6564460520 | 5860 | 5860 | 5880 | 5820 | 19037 |
| 476 | 20231219 | 121700 | 6453310730 | 5860 | 5900 | 5950 | 5860 | 20886 |
| 477 | 20231219 | 121600 | 6329973030 | 5920 | 6000 | 6010 | 5870 | 28259 |
| 478 | 20231219 | 121500 | 6162523190 | 6000 | 6140 | 6150 | 6000 | 61370 |
| 479 | 20231219 | 121400 | 5789628750 | 6130 | 6170 | 6190 | 6010 | 51272 |
| 480 | 20231219 | 121300 | 5475449360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 481 | 20231219 | 121200 | 5475449360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 482 | 20231219 | 121100 | 5475449360 | 6030 | 5870 | 6030 | 5850 | 68433 |
| 483 | 20231219 | 121000 | 5069370200 | 5870 | 5920 | 5940 | 5840 | 28300 |
| 484 | 20231219 | 120900 | 4902728500 | 5940 | 5780 | 5980 | 5750 | 63971 |
| 485 | 20231219 | 120800 | 4526192430 | 5780 | 5770 | 5790 | 5730 | 12407 |
| 486 | 20231219 | 120700 | 4454743550 | 5770 | 5610 | 5860 | 5610 | 68881 |
| 487 | 20231219 | 120600 | 4058749000 | 5620 | 5560 | 5640 | 5510 | 25064 |
| 488 | 20231219 | 120500 | 3918872000 | 5560 | 5440 | 5560 | 5440 | 10282 |
| 489 | 20231219 | 120400 | 3862044380 | 5440 | 5430 | 5450 | 5420 | 1178 |
| 490 | 20231219 | 120300 | 3855640110 | 5400 | 5410 | 5440 | 5400 | 1936 |
| 491 | 20231219 | 120200 | 3845166220 | 5410 | 5420 | 5430 | 5410 | 531 |
| 492 | 20231219 | 120100 | 3842285290 | 5410 | 5410 | 5440 | 5400 | 1167 |
| 493 | 20231219 | 120000 | 3835967670 | 5420 | 5460 | 5460 | 5400 | 1216 |
| 494 | 20231219 | 115900 | 3829387400 | 5460 | 5470 | 5470 | 5410 | 812 |
| 495 | 20231219 | 115800 | 3824986110 | 5480 | 5440 | 5480 | 5420 | 1458 |
| 496 | 20231219 | 115700 | 3817073470 | 5470 | 5490 | 5500 | 5440 | 840 |
| 497 | 20231219 | 115600 | 3812474650 | 5490 | 5450 | 5490 | 5430 | 2109 |
| 498 | 20231219 | 115500 | 3800957380 | 5450 | 5500 | 5500 | 5420 | 1654 |
| 499 | 20231219 | 115400 | 3791905900 | 5500 | 5500 | 5520 | 5480 | 3491 |
| 500 | 20231219 | 115300 | 3772728630 | 5470 | 5540 | 5540 | 5450 | 8829 |
| 501 | 20231219 | 115200 | 3723942310 | 5530 | 5380 | 5540 | 5380 | 20713 |
| 502 | 20231219 | 115100 | 3610501960 | 5380 | 5410 | 5410 | 5370 | 5886 |
| 503 | 20231219 | 115000 | 3578814320 | 5430 | 5430 | 5450 | 5410 | 2417 |
| 504 | 20231219 | 114900 | 3565697750 | 5450 | 5470 | 5480 | 5430 | 8191 |
| 505 | 20231219 | 114800 | 3521028400 | 5460 | 5430 | 5470 | 5430 | 6213 |
| 506 | 20231219 | 114700 | 3487146560 | 5470 | 5410 | 5480 | 5410 | 7829 |
| 507 | 20231219 | 114600 | 3444541000 | 5410 | 5410 | 5410 | 5380 | 5370 |
| 508 | 20231219 | 114500 | 3415515050 | 5400 | 5370 | 5410 | 5370 | 7699 |
| 509 | 20231219 | 114400 | 3373992710 | 5380 | 5320 | 5380 | 5320 | 6161 |
| 510 | 20231219 | 114300 | 3341025990 | 5310 | 5290 | 5310 | 5280 | 1499 |
| 511 | 20231219 | 114200 | 3333082170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 512 | 20231219 | 114100 | 3333082170 | 5290 | 5290 | 5300 | 5290 | 512 |
| 513 | 20231219 | 114000 | 3330373680 | 5290 | 5290 | 5290 | 5240 | 425 |
| 514 | 20231219 | 113900 | 3328136460 | 5260 | 5280 | 5280 | 5260 | 552 |
| 515 | 20231219 | 113800 | 3325221920 | 5280 | 5280 | 5290 | 5280 | 200 |
| 516 | 20231219 | 113700 | 3324165900 | 5290 | 5310 | 5310 | 5290 | 216 |
| 517 | 20231219 | 113600 | 3323023160 | 5290 | 5290 | 5290 | 5290 | 70 |
| 518 | 20231219 | 113500 | 3322652860 | 5300 | 5280 | 5300 | 5260 | 120 |
| 519 | 20231219 | 113400 | 3322020210 | 5290 | 5300 | 5300 | 5290 | 390 |
| 520 | 20231219 | 113300 | 3319953360 | 5300 | 5310 | 5320 | 5300 | 542 |
| 521 | 20231219 | 113200 | 3317074310 | 5320 | 5280 | 5330 | 5280 | 4359 |
| 522 | 20231219 | 113100 | 3293997910 | 5290 | 5290 | 5290 | 5290 | 171 |
| 523 | 20231219 | 113000 | 3293093320 | 5300 | 5290 | 5300 | 5270 | 890 |
| 524 | 20231219 | 112900 | 3288380970 | 5290 | 5300 | 5300 | 5280 | 726 |
| 525 | 20231219 | 112800 | 3284538950 | 5290 | 5240 | 5300 | 5240 | 871 |
| 526 | 20231219 | 112700 | 3279947690 | 5300 | 5250 | 5300 | 5250 | 7859 |
| 527 | 20231219 | 112600 | 3238421460 | 5270 | 5250 | 5270 | 5250 | 1589 |
| 528 | 20231219 | 112500 | 3230073450 | 5250 | 5250 | 5250 | 5250 | 1 |
| 529 | 20231219 | 112400 | 3230068200 | 5210 | 5210 | 5210 | 5210 | 4 |
| 530 | 20231219 | 112300 | 3230047360 | 5260 | 5260 | 5270 | 5220 | 754 |
| 531 | 20231219 | 112200 | 3226088990 | 5260 | 5200 | 5260 | 5200 | 8639 |
| 532 | 20231219 | 112100 | 3180952160 | 5200 | 5200 | 5200 | 5200 | 1006 |
| 533 | 20231219 | 112000 | 3175720960 | 5180 | 5210 | 5210 | 5180 | 277 |
| 534 | 20231219 | 111900 | 3174280540 | 5200 | 5150 | 5200 | 5140 | 2706 |
| 535 | 20231219 | 111800 | 3160243760 | 5150 | 5150 | 5150 | 5150 | 1 |
| 536 | 20231219 | 111700 | 3160238610 | 5150 | 5150 | 5150 | 5150 | 1 |
| 537 | 20231219 | 111600 | 3160233460 | 5170 | 5170 | 5170 | 5170 | 3 |
| 538 | 20231219 | 111500 | 3160217950 | 5180 | 5180 | 5180 | 5150 | 2683 |
| 539 | 20231219 | 111400 | 3146363750 | 5190 | 5150 | 5190 | 5150 | 25 |
| 540 | 20231219 | 111300 | 3146234880 | 5140 | 5140 | 5140 | 5140 | 761 |
| 541 | 20231219 | 111200 | 3142323340 | 5140 | 5140 | 5140 | 5140 | 74 |
| 542 | 20231219 | 111100 | 3141942980 | 5140 | 5160 | 5160 | 5140 | 3468 |
| 543 | 20231219 | 111000 | 3124054160 | 5160 | 5170 | 5170 | 5160 | 748 |
| 544 | 20231219 | 110900 | 3120192210 | 5160 | 5170 | 5190 | 5160 | 778 |
| 545 | 20231219 | 110800 | 3116170630 | 5180 | 5170 | 5180 | 5170 | 286 |
| 546 | 20231219 | 110700 | 3114689550 | 5170 | 5170 | 5170 | 5170 | 663 |
| 547 | 20231219 | 110600 | 3111261840 | 5180 | 5180 | 5180 | 5180 | 29 |
| 548 | 20231219 | 110500 | 3111111620 | 5180 | 5210 | 5210 | 5180 | 456 |
| 549 | 20231219 | 110400 | 3108749510 | 5210 | 5180 | 5210 | 5180 | 46 |
| 550 | 20231219 | 110300 | 3108511200 | 5180 | 5180 | 5180 | 5170 | 3901 |
| 551 | 20231219 | 110200 | 3088315020 | 5200 | 5180 | 5200 | 5180 | 673 |
| 552 | 20231219 | 110100 | 3084816720 | 5210 | 5210 | 5210 | 5210 | 1 |
| 553 | 20231219 | 110000 | 3084811510 | 5210 | 5190 | 5210 | 5190 | 125 |
| 554 | 20231219 | 105900 | 3084161500 | 5180 | 5170 | 5180 | 5170 | 275 |
| 555 | 20231219 | 105800 | 3082739060 | 5170 | 5170 | 5170 | 5170 | 531 |
| 556 | 20231219 | 105700 | 3079993790 | 5170 | 5220 | 5220 | 5170 | 1011 |
| 557 | 20231219 | 105600 | 3074737050 | 5220 | 5240 | 5240 | 5210 | 2993 |
| 558 | 20231219 | 105500 | 3059072880 | 5250 | 5240 | 5270 | 5240 | 2817 |
| 559 | 20231219 | 105400 | 3044267230 | 5250 | 5230 | 5250 | 5230 | 694 |
| 560 | 20231219 | 105300 | 3040626510 | 5230 | 5210 | 5240 | 5210 | 855 |
| 561 | 20231219 | 105200 | 3036159610 | 5200 | 5190 | 5200 | 5170 | 104 |
| 562 | 20231219 | 105100 | 3035620530 | 5190 | 5180 | 5190 | 5170 | 395 |
| 563 | 20231219 | 105000 | 3033578150 | 5170 | 5160 | 5200 | 5160 | 16 |
| 564 | 20231219 | 104900 | 3033495380 | 5180 | 5160 | 5180 | 5140 | 1538 |
| 565 | 20231219 | 104800 | 3025544640 | 5140 | 5180 | 5180 | 5140 | 565 |
| 566 | 20231219 | 104700 | 3022621340 | 5180 | 5210 | 5210 | 5140 | 1286 |
| 567 | 20231219 | 104600 | 3015986010 | 5210 | 5140 | 5210 | 5120 | 7147 |
| 568 | 20231219 | 104500 | 2979010970 | 5090 | 5160 | 5160 | 5090 | 6819 |
| 569 | 20231219 | 104400 | 2944065050 | 5150 | 5200 | 5200 | 5150 | 10257 |
| 570 | 20231219 | 104300 | 2891042890 | 5200 | 5200 | 5200 | 5190 | 1814 |
| 571 | 20231219 | 104200 | 2881611280 | 5210 | 5250 | 5250 | 5210 | 1067 |
| 572 | 20231219 | 104100 | 2876045110 | 5230 | 5230 | 5250 | 5230 | 348 |
| 573 | 20231219 | 104000 | 2874223410 | 5250 | 5260 | 5260 | 5240 | 575 |
| 574 | 20231219 | 103900 | 2871204630 | 5250 | 5260 | 5260 | 5230 | 56 |
| 575 | 20231219 | 103800 | 2870911040 | 5260 | 5260 | 5260 | 5230 | 1238 |
| 576 | 20231219 | 103700 | 2864414730 | 5260 | 5260 | 5260 | 5240 | 152 |
| 577 | 20231219 | 103600 | 2863615630 | 5260 | 5230 | 5260 | 5220 | 155 |
| 578 | 20231219 | 103500 | 2862801820 | 5230 | 5230 | 5230 | 5200 | 3675 |
| 579 | 20231219 | 103400 | 2843644800 | 5230 | 5210 | 5240 | 5210 | 1018 |
| 580 | 20231219 | 103300 | 2838326550 | 5210 | 5230 | 5240 | 5210 | 3903 |
| 581 | 20231219 | 103200 | 2817939240 | 5230 | 5280 | 5290 | 5230 | 3103 |
| 582 | 20231219 | 103100 | 2801647380 | 5290 | 5260 | 5300 | 5260 | 116 |
| 583 | 20231219 | 103000 | 2801036740 | 5250 | 5230 | 5270 | 5230 | 1713 |
| 584 | 20231219 | 102900 | 2792050180 | 5230 | 5310 | 5310 | 5220 | 5189 |
| 585 | 20231219 | 102800 | 2764810710 | 5300 | 5300 | 5310 | 5300 | 70 |
| 586 | 20231219 | 102700 | 2764439290 | 5300 | 5300 | 5310 | 5250 | 4428 |
| 587 | 20231219 | 102600 | 2741088540 | 5300 | 5330 | 5330 | 5300 | 519 |
| 588 | 20231219 | 102500 | 2738333590 | 5320 | 5300 | 5320 | 5280 | 3158 |
| 589 | 20231219 | 102400 | 2721596690 | 5300 | 5340 | 5340 | 5270 | 8147 |
| 590 | 20231219 | 102300 | 2678323980 | 5340 | 5380 | 5380 | 5340 | 1443 |
| 591 | 20231219 | 102200 | 2670596140 | 5370 | 5340 | 5370 | 5330 | 3930 |
| 592 | 20231219 | 102100 | 2649593230 | 5340 | 5360 | 5380 | 5330 | 2621 |
| 593 | 20231219 | 102000 | 2635560010 | 5360 | 5350 | 5380 | 5330 | 4888 |
| 594 | 20231219 | 101900 | 2609368390 | 5330 | 5350 | 5360 | 5270 | 5083 |
| 595 | 20231219 | 101800 | 2582350370 | 5350 | 5270 | 5350 | 5250 | 4649 |
| 596 | 20231219 | 101700 | 2557782150 | 5300 | 5300 | 5320 | 5260 | 863 |
| 597 | 20231219 | 101600 | 2553221480 | 5320 | 5260 | 5340 | 5210 | 7009 |
| 598 | 20231219 | 101500 | 2516313290 | 5280 | 5290 | 5320 | 5240 | 9258 |
| 599 | 20231219 | 101400 | 2467528530 | 5290 | 5330 | 5350 | 5280 | 17687 |
| 600 | 20231219 | 101300 | 2373743490 | 5330 | 5390 | 5430 | 5330 | 8715 |
| 601 | 20231219 | 101200 | 2326816500 | 5390 | 5430 | 5430 | 5380 | 16748 |
| 602 | 20231219 | 101100 | 2236372630 | 5430 | 5490 | 5510 | 5390 | 26973 |
| 603 | 20231219 | 101000 | 2089180330 | 5500 | 5430 | 5590 | 5430 | 58285 |
| 604 | 20231219 | 100900 | 1767473600 | 5400 | 5330 | 5480 | 5290 | 20357 |
| 605 | 20231219 | 100800 | 1658173750 | 5320 | 5490 | 5500 | 5280 | 50684 |
| 606 | 20231219 | 100700 | 1384174830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 607 | 20231219 | 100600 | 1384174830 | 5300 | 5200 | 5300 | 5200 | 22567 |
| 608 | 20231219 | 100500 | 1265966610 | 5200 | 5200 | 5200 | 5180 | 1099 |
| 609 | 20231219 | 100400 | 1260259480 | 5200 | 5190 | 5200 | 5160 | 1525 |
| 610 | 20231219 | 100300 | 1252373270 | 5200 | 5190 | 5200 | 5170 | 1565 |
| 611 | 20231219 | 100200 | 1244244100 | 5150 | 5160 | 5160 | 5110 | 1099 |
| 612 | 20231219 | 100100 | 1238586820 | 5160 | 5190 | 5190 | 5110 | 3205 |
| 613 | 20231219 | 100000 | 1222091820 | 5190 | 5150 | 5190 | 5150 | 282 |
| 614 | 20231219 | 095900 | 1220630120 | 5190 | 5180 | 5200 | 5170 | 2268 |
| 615 | 20231219 | 095800 | 1208872240 | 5180 | 5170 | 5190 | 5170 | 1250 |
| 616 | 20231219 | 095700 | 1202385050 | 5170 | 5190 | 5200 | 5160 | 8132 |
| 617 | 20231219 | 095600 | 1160175710 | 5190 | 5150 | 5190 | 5130 | 5110 |
| 618 | 20231219 | 095500 | 1133723610 | 5160 | 5180 | 5180 | 5160 | 474 |
| 619 | 20231219 | 095400 | 1131270310 | 5150 | 5180 | 5180 | 5150 | 4633 |
| 620 | 20231219 | 095300 | 1107274230 | 5180 | 5130 | 5180 | 5130 | 9353 |
| 621 | 20231219 | 095200 | 1059071800 | 5100 | 5100 | 5100 | 5100 | 685 |
| 622 | 20231219 | 095100 | 1055578300 | 5070 | 5080 | 5080 | 5070 | 150 |
| 623 | 20231219 | 095000 | 1054816540 | 5080 | 5100 | 5100 | 5080 | 106 |
| 624 | 20231219 | 094900 | 1054277200 | 5100 | 5070 | 5100 | 5070 | 162 |
| 625 | 20231219 | 094800 | 1053454820 | 5070 | 5070 | 5070 | 5060 | 801 |
| 626 | 20231219 | 094700 | 1049394060 | 5070 | 5100 | 5100 | 5070 | 2636 |
| 627 | 20231219 | 094600 | 1035955530 | 5100 | 5130 | 5130 | 5100 | 1529 |
| 628 | 20231219 | 094500 | 1028142030 | 5130 | 5110 | 5140 | 5100 | 753 |
| 629 | 20231219 | 094400 | 1024277600 | 5140 | 5100 | 5140 | 5100 | 3432 |
| 630 | 20231219 | 094300 | 1006685370 | 5130 | 5140 | 5140 | 5130 | 1105 |
| 631 | 20231219 | 094200 | 1001016140 | 5140 | 5130 | 5140 | 5100 | 1224 |
| 632 | 20231219 | 094100 | 994736330 | 5130 | 5120 | 5140 | 5120 | 3422 |
| 633 | 20231219 | 094000 | 977169620 | 5130 | 5100 | 5130 | 5100 | 1101 |
| 634 | 20231219 | 093900 | 971530160 | 5100 | 5130 | 5130 | 5070 | 3243 |
| 635 | 20231219 | 093800 | 954971230 | 5130 | 5150 | 5150 | 5110 | 6775 |
| 636 | 20231219 | 093700 | 920221500 | 5140 | 5020 | 5150 | 5010 | 11749 |
| 637 | 20231219 | 093600 | 860206140 | 5010 | 4990 | 5010 | 4990 | 53 |
| 638 | 20231219 | 093500 | 859941640 | 4990 | 4995 | 5030 | 4980 | 2318 |
| 639 | 20231219 | 093400 | 848352145 | 5000 | 5020 | 5030 | 5000 | 2871 |
| 640 | 20231219 | 093300 | 833951665 | 5020 | 5040 | 5040 | 5020 | 1112 |
| 641 | 20231219 | 093200 | 828368655 | 5040 | 5040 | 5040 | 5040 | 421 |
| 642 | 20231219 | 093100 | 826246815 | 5040 | 5030 | 5070 | 5030 | 1548 |
| 643 | 20231219 | 093000 | 818451775 | 5020 | 5030 | 5040 | 5020 | 2400 |
| 644 | 20231219 | 092900 | 806373285 | 5040 | 5040 | 5040 | 5040 | 1694 |
| 645 | 20231219 | 092800 | 797835525 | 5050 | 5040 | 5070 | 5040 | 3435 |
| 646 | 20231219 | 092700 | 780505935 | 5040 | 5050 | 5050 | 5040 | 3624 |
| 647 | 20231219 | 092600 | 762217535 | 5050 | 5090 | 5090 | 5050 | 1198 |
| 648 | 20231219 | 092500 | 756147865 | 5090 | 5060 | 5100 | 5060 | 2884 |
| 649 | 20231219 | 092400 | 741473805 | 5070 | 5100 | 5100 | 5030 | 3674 |
| 650 | 20231219 | 092300 | 722958485 | 5100 | 5100 | 5160 | 5080 | 10930 |
| 651 | 20231219 | 092200 | 666936785 | 5100 | 5000 | 5100 | 5000 | 10974 |
| 652 | 20231219 | 092100 | 611441855 | 5020 | 5000 | 5040 | 5000 | 374 |
| 653 | 20231219 | 092000 | 609565515 | 5040 | 4985 | 5040 | 4985 | 6505 |
| 654 | 20231219 | 091900 | 577008810 | 4985 | 4955 | 4990 | 4910 | 2129 |
| 655 | 20231219 | 091800 | 566452215 | 4950 | 4875 | 4950 | 4875 | 6922 |
| 656 | 20231219 | 091700 | 532366575 | 4885 | 4865 | 4885 | 4850 | 2017 |
| 657 | 20231219 | 091600 | 522543310 | 4850 | 4850 | 4865 | 4845 | 935 |
| 658 | 20231219 | 091500 | 518008320 | 4870 | 4860 | 4890 | 4845 | 377 |
| 659 | 20231219 | 091400 | 516173530 | 4860 | 4835 | 4870 | 4835 | 833 |
| 660 | 20231219 | 091300 | 512140960 | 4850 | 4825 | 4850 | 4825 | 870 |
| 661 | 20231219 | 091200 | 507931910 | 4825 | 4820 | 4850 | 4810 | 4098 |
| 662 | 20231219 | 091100 | 488167095 | 4815 | 4915 | 4915 | 4810 | 8633 |
| 663 | 20231219 | 091000 | 446160160 | 4910 | 4925 | 4940 | 4900 | 4090 |
| 664 | 20231219 | 090900 | 426039550 | 4925 | 4910 | 4970 | 4910 | 1329 |
| 665 | 20231219 | 090800 | 419454720 | 4900 | 4970 | 5000 | 4900 | 9770 |
| 666 | 20231219 | 090700 | 371185270 | 4980 | 5050 | 5050 | 4980 | 12288 |
| 667 | 20231219 | 090600 | 309586380 | 5050 | 5040 | 5060 | 5020 | 8024 |
| 668 | 20231219 | 090500 | 269116910 | 5040 | 5040 | 5050 | 5000 | 12225 |
| 669 | 20231219 | 090400 | 207608410 | 5040 | 4915 | 5040 | 4915 | 16252 |
| 670 | 20231219 | 090300 | 126755500 | 4915 | 4900 | 4940 | 4890 | 2636 |
| 671 | 20231219 | 090200 | 113792660 | 4900 | 4925 | 4940 | 4890 | 3282 |
| 672 | 20231219 | 090100 | 97666055 | 4925 | 4945 | 4950 | 4890 | 7927 |
| 673 | 20231219 | 090000 | 58548000 | 4950 | 4820 | 4965 | 4815 | 12079 |