32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 3 | 20250407 | 195600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20250407 | 195500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20250407 | 195400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20250407 | 195300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20250407 | 195200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20250407 | 195100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20250407 | 195000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20250407 | 194900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20250407 | 194800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20250407 | 194700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20250407 | 194600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20250407 | 194500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20250407 | 194400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20250407 | 194300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20250407 | 194200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20250407 | 194100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20250407 | 194000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20250407 | 193900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20250407 | 193800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20250407 | 193700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20250407 | 193600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20250407 | 193500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20250407 | 193400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20250407 | 193300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20250407 | 193200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20250407 | 193100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20250407 | 193000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20250407 | 192900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20250407 | 192800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20250407 | 192700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 33 | 20250407 | 192600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20250407 | 192500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20250407 | 192400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20250407 | 192300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20250407 | 192200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20250407 | 192100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20250407 | 192000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20250407 | 191900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20250407 | 191800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20250407 | 191700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20250407 | 191600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20250407 | 191500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20250407 | 191400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20250407 | 191300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20250407 | 191200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20250407 | 191100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20250407 | 191000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20250407 | 190900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20250407 | 190800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20250407 | 190700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20250407 | 190600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20250407 | 190500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20250407 | 190400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20250407 | 190300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20250407 | 190200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20250407 | 190100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20250407 | 190000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20250407 | 185900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20250407 | 185800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20250407 | 185700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 63 | 20250407 | 185600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20250407 | 185500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20250407 | 185400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20250407 | 185300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20250407 | 185200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20250407 | 185100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20250407 | 185000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20250407 | 184900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20250407 | 184800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20250407 | 184700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20250407 | 184600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20250407 | 184500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20250407 | 184400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20250407 | 184300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20250407 | 184200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20250407 | 184100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20250407 | 184000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20250407 | 183900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20250407 | 183800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20250407 | 183700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20250407 | 183600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20250407 | 183500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20250407 | 183400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20250407 | 183300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20250407 | 183200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20250407 | 183100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20250407 | 183000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20250407 | 182900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20250407 | 182800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20250407 | 182700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 93 | 20250407 | 182600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20250407 | 182500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20250407 | 182400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20250407 | 182300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20250407 | 182200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20250407 | 182100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20250407 | 182000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20250407 | 181900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20250407 | 181800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20250407 | 181700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20250407 | 181600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20250407 | 181500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20250407 | 181400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20250407 | 181300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20250407 | 181200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20250407 | 181100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20250407 | 181000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20250407 | 180900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20250407 | 180800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20250407 | 180700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20250407 | 180600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20250407 | 180500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20250407 | 180400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20250407 | 180300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20250407 | 180200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20250407 | 180100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20250407 | 180000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20250407 | 175900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20250407 | 175800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20250407 | 175700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 123 | 20250407 | 175600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20250407 | 175500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20250407 | 175400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20250407 | 175300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20250407 | 175200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20250407 | 175100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20250407 | 175000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20250407 | 174900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20250407 | 174800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20250407 | 174700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20250407 | 174600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20250407 | 174500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20250407 | 174400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20250407 | 174300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20250407 | 174200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20250407 | 174100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20250407 | 174000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20250407 | 173900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20250407 | 173800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20250407 | 173700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20250407 | 173600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20250407 | 173500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20250407 | 173400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20250407 | 173300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20250407 | 173200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20250407 | 173100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20250407 | 173000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20250407 | 172900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20250407 | 172800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20250407 | 172700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 153 | 20250407 | 172600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20250407 | 172500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20250407 | 172400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20250407 | 172300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20250407 | 172200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20250407 | 172100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20250407 | 172000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20250407 | 171900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20250407 | 171800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20250407 | 171700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20250407 | 171600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20250407 | 171500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20250407 | 171400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20250407 | 171300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20250407 | 171200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20250407 | 171100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20250407 | 171000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20250407 | 170900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20250407 | 170800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20250407 | 170700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20250407 | 170600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20250407 | 170500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20250407 | 170400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20250407 | 170300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20250407 | 170200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20250407 | 170100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20250407 | 170000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20250407 | 165900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20250407 | 165800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20250407 | 165700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 183 | 20250407 | 165600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20250407 | 165500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20250407 | 165400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20250407 | 165300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20250407 | 165200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20250407 | 165100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20250407 | 165000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20250407 | 164900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20250407 | 164800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20250407 | 164700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20250407 | 164600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20250407 | 164500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20250407 | 164400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20250407 | 164300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20250407 | 164200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20250407 | 164100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20250407 | 164000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20250407 | 163900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20250407 | 163800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20250407 | 163700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20250407 | 163600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20250407 | 163500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20250407 | 163400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20250407 | 163300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20250407 | 163200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20250407 | 163100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20250407 | 163000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20250407 | 162900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20250407 | 162800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20250407 | 162700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 213 | 20250407 | 162600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20250407 | 162500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20250407 | 162400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20250407 | 162300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20250407 | 162200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20250407 | 162100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20250407 | 162000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20250407 | 161900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20250407 | 161800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20250407 | 161700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20250407 | 161600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20250407 | 161500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20250407 | 161400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20250407 | 161300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20250407 | 161200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20250407 | 161100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20250407 | 161000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20250407 | 160900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20250407 | 160800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20250407 | 160700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20250407 | 160600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20250407 | 160500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20250407 | 160400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20250407 | 160300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20250407 | 160200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20250407 | 160100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20250407 | 160000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20250407 | 155900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20250407 | 155800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20250407 | 155700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 243 | 20250407 | 155600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20250407 | 155500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20250407 | 155400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20250407 | 155300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20250407 | 155200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20250407 | 155100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20250407 | 155000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20250407 | 154900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20250407 | 154800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20250407 | 154700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20250407 | 154600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20250407 | 154500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20250407 | 154400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20250407 | 154300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20250407 | 154200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20250407 | 154100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20250407 | 154000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20250407 | 153900 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20250407 | 153800 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20250407 | 153700 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20250407 | 153600 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20250407 | 153500 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20250407 | 153400 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20250407 | 153300 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20250407 | 153200 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20250407 | 153100 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20250407 | 153000 | 2727988560 | 7550 | 7550 | 7550 | 7550 | 2322 |
| 270 | 20250407 | 152900 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20250407 | 152800 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20250407 | 152700 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20250407 | 152600 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20250407 | 152500 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20250407 | 152400 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20250407 | 152300 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20250407 | 152200 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20250407 | 152100 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 279 | 20250407 | 152000 | 2710457460 | 7570 | 7570 | 7570 | 7570 | 0 |
| 280 | 20250407 | 151900 | 2710457460 | 7570 | 7540 | 7570 | 7530 | 366 |
| 281 | 20250407 | 151800 | 2707699200 | 7540 | 7560 | 7570 | 7540 | 11 |
| 282 | 20250407 | 151700 | 2707616210 | 7560 | 7540 | 7570 | 7540 | 1487 |
| 283 | 20250407 | 151600 | 2696396800 | 7580 | 7580 | 7580 | 7580 | 76 |
| 284 | 20250407 | 151500 | 2695820720 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20250407 | 151400 | 2695820720 | 7580 | 7580 | 7580 | 7580 | 21 |
| 286 | 20250407 | 151300 | 2695661540 | 7580 | 7550 | 7580 | 7550 | 1028 |
| 287 | 20250407 | 151200 | 2687899450 | 7580 | 7550 | 7580 | 7550 | 5 |
| 288 | 20250407 | 151100 | 2687861670 | 7600 | 7600 | 7600 | 7600 | 21 |
| 289 | 20250407 | 151000 | 2687702070 | 7540 | 7580 | 7580 | 7540 | 2858 |
| 290 | 20250407 | 150900 | 2666097250 | 7600 | 7600 | 7600 | 7580 | 24 |
| 291 | 20250407 | 150800 | 2665914910 | 7600 | 7600 | 7600 | 7600 | 30 |
| 292 | 20250407 | 150700 | 2665686910 | 7600 | 7600 | 7600 | 7600 | 620 |
| 293 | 20250407 | 150600 | 2660974910 | 7600 | 7600 | 7600 | 7560 | 393 |
| 294 | 20250407 | 150500 | 2657998350 | 7600 | 7600 | 7600 | 7600 | 30 |
| 295 | 20250407 | 150400 | 2657770350 | 7600 | 7580 | 7600 | 7580 | 445 |
| 296 | 20250407 | 150300 | 2654388850 | 7600 | 7600 | 7600 | 7600 | 21 |
| 297 | 20250407 | 150200 | 2654229250 | 7600 | 7600 | 7600 | 7600 | 20 |
| 298 | 20250407 | 150100 | 2654077250 | 7600 | 7600 | 7600 | 7600 | 45 |
| 299 | 20250407 | 150000 | 2653735250 | 7560 | 7590 | 7590 | 7560 | 88 |
| 300 | 20250407 | 145900 | 2653067420 | 7590 | 7590 | 7600 | 7590 | 119 |
| 301 | 20250407 | 145800 | 2652163410 | 7590 | 7590 | 7590 | 7590 | 420 |
| 302 | 20250407 | 145700 | 2648975610 | 7590 | 7600 | 7600 | 7590 | 32 |
| 303 | 20250407 | 145600 | 2648732630 | 7560 | 7630 | 7630 | 7560 | 1268 |
| 304 | 20250407 | 145500 | 2639078690 | 7630 | 7630 | 7630 | 7620 | 56 |
| 305 | 20250407 | 145400 | 2638651500 | 7630 | 7630 | 7630 | 7630 | 30 |
| 306 | 20250407 | 145300 | 2638422600 | 7590 | 7590 | 7590 | 7590 | 87 |
| 307 | 20250407 | 145200 | 2637762270 | 7650 | 7580 | 7650 | 7580 | 1099 |
| 308 | 20250407 | 145100 | 2629390800 | 7580 | 7580 | 7580 | 7580 | 62 |
| 309 | 20250407 | 145000 | 2628920840 | 7560 | 7560 | 7560 | 7560 | 36 |
| 310 | 20250407 | 144900 | 2628648680 | 7580 | 7580 | 7580 | 7580 | 40 |
| 311 | 20250407 | 144800 | 2628345480 | 7580 | 7580 | 7580 | 7580 | 40 |
| 312 | 20250407 | 144700 | 2628042280 | 7580 | 7580 | 7580 | 7580 | 30 |
| 313 | 20250407 | 144600 | 2627814880 | 7580 | 7580 | 7580 | 7580 | 40 |
| 314 | 20250407 | 144500 | 2627511680 | 7580 | 7560 | 7580 | 7560 | 125 |
| 315 | 20250407 | 144400 | 2626566380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 316 | 20250407 | 144300 | 2626566380 | 7560 | 7560 | 7560 | 7560 | 0 |
| 317 | 20250407 | 144200 | 2626566380 | 7560 | 7560 | 7560 | 7560 | 450 |
| 318 | 20250407 | 144100 | 2623164380 | 7560 | 7590 | 7590 | 7560 | 1037 |
| 319 | 20250407 | 144000 | 2615324210 | 7560 | 7570 | 7570 | 7560 | 157 |
| 320 | 20250407 | 143900 | 2614137090 | 7560 | 7600 | 7600 | 7560 | 41 |
| 321 | 20250407 | 143800 | 2613825530 | 7600 | 7600 | 7600 | 7600 | 40 |
| 322 | 20250407 | 143700 | 2613521530 | 7600 | 7600 | 7600 | 7600 | 30 |
| 323 | 20250407 | 143600 | 2613293530 | 7600 | 7600 | 7600 | 7600 | 40 |
| 324 | 20250407 | 143500 | 2612989530 | 7600 | 7590 | 7600 | 7590 | 15 |
| 325 | 20250407 | 143400 | 2612875630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 326 | 20250407 | 143300 | 2612875630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 327 | 20250407 | 143200 | 2612875630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 328 | 20250407 | 143100 | 2612875630 | 7560 | 7620 | 7620 | 7560 | 128 |
| 329 | 20250407 | 143000 | 2611905260 | 7620 | 7620 | 7620 | 7620 | 6 |
| 330 | 20250407 | 142900 | 2611859540 | 7590 | 7590 | 7590 | 7590 | 1 |
| 331 | 20250407 | 142800 | 2611851950 | 7590 | 7620 | 7630 | 7590 | 1237 |
| 332 | 20250407 | 142700 | 2602450340 | 7630 | 7630 | 7630 | 7630 | 20 |
| 333 | 20250407 | 142600 | 2602297740 | 7625 | 7610 | 7625 | 7610 | 77 |
| 334 | 20250407 | 142500 | 2601711005 | 7620 | 7600 | 7620 | 7600 | 36 |
| 335 | 20250407 | 142400 | 2601437215 | 7600 | 7570 | 7600 | 7570 | 786 |
| 336 | 20250407 | 142300 | 2595470905 | 7570 | 7570 | 7570 | 7570 | 27 |
| 337 | 20250407 | 142200 | 2595266515 | 7560 | 7560 | 7560 | 7560 | 1 |
| 338 | 20250407 | 142100 | 2595258955 | 7570 | 7570 | 7570 | 7570 | 37 |
| 339 | 20250407 | 142000 | 2594978865 | 7570 | 7570 | 7570 | 7570 | 20 |
| 340 | 20250407 | 141900 | 2594827465 | 7570 | 7570 | 7570 | 7570 | 30 |
| 341 | 20250407 | 141800 | 2594600365 | 7570 | 7570 | 7570 | 7570 | 20 |
| 342 | 20250407 | 141700 | 2594448965 | 7570 | 7570 | 7570 | 7570 | 20 |
| 343 | 20250407 | 141600 | 2594297565 | 7580 | 7580 | 7580 | 7580 | 50 |
| 344 | 20250407 | 141500 | 2593918565 | 7580 | 7570 | 7580 | 7570 | 318 |
| 345 | 20250407 | 141400 | 2591511125 | 7570 | 7570 | 7570 | 7570 | 20 |
| 346 | 20250407 | 141300 | 2591359725 | 7570 | 7560 | 7570 | 7560 | 624 |
| 347 | 20250407 | 141200 | 2586636245 | 7560 | 7560 | 7560 | 7560 | 30 |
| 348 | 20250407 | 141100 | 2586409445 | 7570 | 7570 | 7570 | 7570 | 34 |
| 349 | 20250407 | 141000 | 2586152065 | 7570 | 7560 | 7570 | 7560 | 24 |
| 350 | 20250407 | 140900 | 2585970585 | 7560 | 7560 | 7560 | 7560 | 50 |
| 351 | 20250407 | 140800 | 2585592585 | 7560 | 7560 | 7560 | 7520 | 366 |
| 352 | 20250407 | 140700 | 2582826425 | 7560 | 7560 | 7560 | 7560 | 1000 |
| 353 | 20250407 | 140600 | 2575266425 | 7560 | 7560 | 7560 | 7560 | 20 |
| 354 | 20250407 | 140500 | 2575115225 | 7560 | 7540 | 7560 | 7540 | 52 |
| 355 | 20250407 | 140400 | 2574722165 | 7560 | 7560 | 7560 | 7560 | 40 |
| 356 | 20250407 | 140300 | 2574419765 | 7560 | 7560 | 7560 | 7560 | 22 |
| 357 | 20250407 | 140200 | 2574253445 | 7560 | 7560 | 7560 | 7560 | 50 |
| 358 | 20250407 | 140100 | 2573875445 | 7560 | 7550 | 7560 | 7550 | 257 |
| 359 | 20250407 | 140000 | 2571934245 | 7540 | 7530 | 7540 | 7530 | 1487 |
| 360 | 20250407 | 135900 | 2560726705 | 7520 | 7530 | 7530 | 7520 | 77 |
| 361 | 20250407 | 135800 | 2560147265 | 7530 | 7530 | 7530 | 7530 | 50 |
| 362 | 20250407 | 135700 | 2559770765 | 7530 | 7530 | 7530 | 7530 | 1 |
| 363 | 20250407 | 135600 | 2559763235 | 7530 | 7530 | 7540 | 7530 | 344 |
| 364 | 20250407 | 135500 | 2557171735 | 7490 | 7490 | 7490 | 7490 | 0 |
| 365 | 20250407 | 135400 | 2557171735 | 7490 | 7510 | 7510 | 7490 | 3000 |
| 366 | 20250407 | 135300 | 2534675465 | 7500 | 7500 | 7500 | 7500 | 0 |
| 367 | 20250407 | 135200 | 2534675465 | 7500 | 7550 | 7550 | 7500 | 5000 |
| 368 | 20250407 | 135100 | 2497112455 | 7550 | 7600 | 7600 | 7550 | 2283 |
| 369 | 20250407 | 135000 | 2479873755 | 7600 | 7590 | 7600 | 7590 | 38 |
| 370 | 20250407 | 134900 | 2479585135 | 7590 | 7600 | 7600 | 7590 | 1023 |
| 371 | 20250407 | 134800 | 2471810565 | 7590 | 7570 | 7600 | 7570 | 1524 |
| 372 | 20250407 | 134700 | 2460271965 | 7570 | 7570 | 7570 | 7570 | 171 |
| 373 | 20250407 | 134600 | 2458977495 | 7570 | 7560 | 7570 | 7560 | 179 |
| 374 | 20250407 | 134500 | 2457623935 | 7560 | 7520 | 7560 | 7520 | 2565 |
| 375 | 20250407 | 134400 | 2438257805 | 7500 | 7500 | 7500 | 7500 | 2828 |
| 376 | 20250407 | 134300 | 2417047805 | 7500 | 7500 | 7500 | 7500 | 0 |
| 377 | 20250407 | 134200 | 2417047805 | 7500 | 7480 | 7500 | 7480 | 542 |
| 378 | 20250407 | 134100 | 2412985465 | 7460 | 7500 | 7500 | 7460 | 129 |
| 379 | 20250407 | 134000 | 2412019165 | 7500 | 7490 | 7500 | 7490 | 21 |
| 380 | 20250407 | 133900 | 2411861865 | 7490 | 7490 | 7490 | 7490 | 0 |
| 381 | 20250407 | 133800 | 2411861865 | 7490 | 7490 | 7490 | 7490 | 120 |
| 382 | 20250407 | 133700 | 2410963065 | 7480 | 7480 | 7480 | 7480 | 50 |
| 383 | 20250407 | 133600 | 2410589065 | 7480 | 7480 | 7480 | 7480 | 19 |
| 384 | 20250407 | 133500 | 2410446945 | 7500 | 7500 | 7500 | 7500 | 40 |
| 385 | 20250407 | 133400 | 2410146945 | 7480 | 7480 | 7500 | 7480 | 582 |
| 386 | 20250407 | 133300 | 2405793185 | 7480 | 7480 | 7480 | 7480 | 0 |
| 387 | 20250407 | 133200 | 2405793185 | 7480 | 7480 | 7480 | 7480 | 25 |
| 388 | 20250407 | 133100 | 2405606185 | 7500 | 7500 | 7500 | 7500 | 153 |
| 389 | 20250407 | 133000 | 2404458685 | 7500 | 7490 | 7500 | 7490 | 50 |
| 390 | 20250407 | 132900 | 2404083985 | 7460 | 7500 | 7500 | 7460 | 5 |
| 391 | 20250407 | 132800 | 2404046585 | 7500 | 7510 | 7510 | 7500 | 1970 |
| 392 | 20250407 | 132700 | 2389268085 | 7540 | 7540 | 7540 | 7540 | 20 |
| 393 | 20250407 | 132600 | 2389117285 | 7510 | 7540 | 7540 | 7510 | 172 |
| 394 | 20250407 | 132500 | 2387824965 | 7540 | 7540 | 7540 | 7540 | 21 |
| 395 | 20250407 | 132400 | 2387666625 | 7520 | 7500 | 7540 | 7500 | 940 |
| 396 | 20250407 | 132300 | 2380582195 | 7500 | 7480 | 7500 | 7450 | 825 |
| 397 | 20250407 | 132200 | 2374398155 | 7480 | 7470 | 7480 | 7470 | 20 |
| 398 | 20250407 | 132100 | 2374248655 | 7480 | 7480 | 7480 | 7480 | 0 |
| 399 | 20250407 | 132000 | 2374248655 | 7480 | 7480 | 7480 | 7480 | 21 |
| 400 | 20250407 | 131900 | 2374091575 | 7420 | 7440 | 7440 | 7420 | 587 |
| 401 | 20250407 | 131800 | 2369728075 | 7440 | 7440 | 7440 | 7440 | 88 |
| 402 | 20250407 | 131700 | 2369073355 | 7490 | 7490 | 7490 | 7490 | 20 |
| 403 | 20250407 | 131600 | 2368923555 | 7490 | 7450 | 7490 | 7440 | 3050 |
| 404 | 20250407 | 131500 | 2346219005 | 7500 | 7500 | 7500 | 7500 | 411 |
| 405 | 20250407 | 131400 | 2343136505 | 7500 | 7480 | 7500 | 7480 | 2000 |
| 406 | 20250407 | 131300 | 2328157615 | 7450 | 7470 | 7470 | 7450 | 100 |
| 407 | 20250407 | 131200 | 2327411615 | 7470 | 7470 | 7470 | 7470 | 50 |
| 408 | 20250407 | 131100 | 2327038115 | 7430 | 7480 | 7480 | 7430 | 22 |
| 409 | 20250407 | 131000 | 2326873605 | 7480 | 7460 | 7480 | 7450 | 157 |
| 410 | 20250407 | 130900 | 2325703035 | 7460 | 7460 | 7480 | 7460 | 165 |
| 411 | 20250407 | 130800 | 2324471735 | 7480 | 7480 | 7480 | 7480 | 20 |
| 412 | 20250407 | 130700 | 2324322135 | 7460 | 7460 | 7460 | 7460 | 0 |
| 413 | 20250407 | 130600 | 2324322135 | 7460 | 7460 | 7460 | 7460 | 285 |
| 414 | 20250407 | 130500 | 2322196035 | 7460 | 7450 | 7460 | 7450 | 71 |
| 415 | 20250407 | 130400 | 2321666875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 416 | 20250407 | 130300 | 2321666875 | 7450 | 7450 | 7450 | 7450 | 0 |
| 417 | 20250407 | 130200 | 2321666875 | 7450 | 7450 | 7450 | 7450 | 8 |
| 418 | 20250407 | 130100 | 2321607275 | 7450 | 7450 | 7450 | 7450 | 20 |
| 419 | 20250407 | 130000 | 2321458275 | 7450 | 7450 | 7450 | 7450 | 133 |
| 420 | 20250407 | 125900 | 2320467425 | 7460 | 7450 | 7460 | 7450 | 26 |
| 421 | 20250407 | 125800 | 2320273515 | 7450 | 7450 | 7450 | 7450 | 20 |
| 422 | 20250407 | 125700 | 2320124515 | 7430 | 7450 | 7450 | 7430 | 150 |
| 423 | 20250407 | 125600 | 2319007115 | 7470 | 7470 | 7470 | 7470 | 20 |
| 424 | 20250407 | 125500 | 2318857715 | 7470 | 7470 | 7470 | 7470 | 51 |
| 425 | 20250407 | 125400 | 2318476745 | 7460 | 7460 | 7460 | 7460 | 200 |
| 426 | 20250407 | 125300 | 2316984745 | 7470 | 7450 | 7480 | 7450 | 640 |
| 427 | 20250407 | 125200 | 2312213215 | 7430 | 7450 | 7450 | 7430 | 730 |
| 428 | 20250407 | 125100 | 2306788715 | 7450 | 7450 | 7450 | 7450 | 20 |
| 429 | 20250407 | 125000 | 2306639715 | 7450 | 7420 | 7450 | 7420 | 46 |
| 430 | 20250407 | 124900 | 2306297765 | 7420 | 7430 | 7430 | 7420 | 183 |
| 431 | 20250407 | 124800 | 2304938105 | 7430 | 7440 | 7440 | 7430 | 43 |
| 432 | 20250407 | 124700 | 2304618585 | 7450 | 7450 | 7450 | 7450 | 24 |
| 433 | 20250407 | 124600 | 2304439785 | 7450 | 7450 | 7450 | 7450 | 0 |
| 434 | 20250407 | 124500 | 2304439785 | 7450 | 7440 | 7450 | 7440 | 253 |
| 435 | 20250407 | 124400 | 2302557255 | 7440 | 7440 | 7440 | 7440 | 100 |
| 436 | 20250407 | 124300 | 2301813255 | 7440 | 7440 | 7440 | 7440 | 1 |
| 437 | 20250407 | 124200 | 2301805815 | 7450 | 7450 | 7450 | 7450 | 0 |
| 438 | 20250407 | 124100 | 2301805815 | 7450 | 7450 | 7450 | 7450 | 30 |
| 439 | 20250407 | 124000 | 2301582315 | 7450 | 7450 | 7450 | 7450 | 23 |
| 440 | 20250407 | 123900 | 2301410965 | 7450 | 7450 | 7450 | 7450 | 50 |
| 441 | 20250407 | 123800 | 2301038465 | 7450 | 7450 | 7450 | 7450 | 30 |
| 442 | 20250407 | 123700 | 2300814965 | 7460 | 7460 | 7460 | 7460 | 0 |
| 443 | 20250407 | 123600 | 2300814965 | 7460 | 7460 | 7460 | 7460 | 0 |
| 444 | 20250407 | 123500 | 2300814965 | 7460 | 7410 | 7460 | 7350 | 1376 |
| 445 | 20250407 | 123400 | 2290631015 | 7400 | 7420 | 7420 | 7400 | 379 |
| 446 | 20250407 | 123300 | 2287819615 | 7340 | 7450 | 7450 | 7340 | 3336 |
| 447 | 20250407 | 123200 | 2263125745 | 7460 | 7460 | 7460 | 7460 | 200 |
| 448 | 20250407 | 123100 | 2261633745 | 7490 | 7490 | 7490 | 7490 | 60 |
| 449 | 20250407 | 123000 | 2261184345 | 7490 | 7490 | 7490 | 7480 | 21 |
| 450 | 20250407 | 122900 | 2261027095 | 7480 | 7480 | 7480 | 7480 | 0 |
| 451 | 20250407 | 122800 | 2261027095 | 7480 | 7480 | 7480 | 7480 | 0 |
| 452 | 20250407 | 122700 | 2261027095 | 7480 | 7480 | 7480 | 7480 | 30 |
| 453 | 20250407 | 122600 | 2260802695 | 7480 | 7480 | 7480 | 7480 | 75 |
| 454 | 20250407 | 122500 | 2260241695 | 7480 | 7480 | 7480 | 7480 | 14 |
| 455 | 20250407 | 122400 | 2260136975 | 7450 | 7450 | 7450 | 7450 | 187 |
| 456 | 20250407 | 122300 | 2258743825 | 7450 | 7450 | 7450 | 7450 | 228 |
| 457 | 20250407 | 122200 | 2257045225 | 7450 | 7450 | 7450 | 7450 | 0 |
| 458 | 20250407 | 122100 | 2257045225 | 7450 | 7450 | 7450 | 7450 | 310 |
| 459 | 20250407 | 122000 | 2254735725 | 7450 | 7440 | 7450 | 7420 | 1722 |
| 460 | 20250407 | 121900 | 2241940975 | 7440 | 7450 | 7450 | 7440 | 1827 |
| 461 | 20250407 | 121800 | 2228339835 | 7460 | 7490 | 7490 | 7460 | 850 |
| 462 | 20250407 | 121700 | 2221997335 | 7480 | 7480 | 7480 | 7480 | 190 |
| 463 | 20250407 | 121600 | 2220576135 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20250407 | 121500 | 2220576135 | 7480 | 7480 | 7480 | 7480 | 22 |
| 465 | 20250407 | 121400 | 2220411575 | 7460 | 7460 | 7460 | 7460 | 500 |
| 466 | 20250407 | 121300 | 2216681575 | 7460 | 7460 | 7460 | 7460 | 180 |
| 467 | 20250407 | 121200 | 2215338775 | 7480 | 7480 | 7480 | 7480 | 0 |
| 468 | 20250407 | 121100 | 2215338775 | 7480 | 7480 | 7480 | 7480 | 1 |
| 469 | 20250407 | 121000 | 2215331295 | 7490 | 7460 | 7490 | 7450 | 641 |
| 470 | 20250407 | 120900 | 2210549395 | 7460 | 7470 | 7470 | 7460 | 1001 |
| 471 | 20250407 | 120800 | 2203079905 | 7490 | 7490 | 7490 | 7490 | 135 |
| 472 | 20250407 | 120700 | 2202068755 | 7490 | 7490 | 7490 | 7490 | 0 |
| 473 | 20250407 | 120600 | 2202068755 | 7490 | 7490 | 7490 | 7490 | 53 |
| 474 | 20250407 | 120500 | 2201671785 | 7500 | 7460 | 7500 | 7460 | 2241 |
| 475 | 20250407 | 120400 | 2184873045 | 7460 | 7460 | 7460 | 7460 | 0 |
| 476 | 20250407 | 120300 | 2184873045 | 7460 | 7500 | 7500 | 7460 | 300 |
| 477 | 20250407 | 120200 | 2182627445 | 7470 | 7470 | 7470 | 7470 | 0 |
| 478 | 20250407 | 120100 | 2182627445 | 7470 | 7480 | 7480 | 7470 | 400 |
| 479 | 20250407 | 120000 | 2179639085 | 7520 | 7520 | 7520 | 7520 | 22 |
| 480 | 20250407 | 115900 | 2179473645 | 7480 | 7500 | 7500 | 7480 | 273 |
| 481 | 20250407 | 115800 | 2177428985 | 7530 | 7530 | 7530 | 7530 | 0 |
| 482 | 20250407 | 115700 | 2177428985 | 7530 | 7530 | 7530 | 7530 | 0 |
| 483 | 20250407 | 115600 | 2177428985 | 7530 | 7530 | 7530 | 7530 | 35 |
| 484 | 20250407 | 115500 | 2177165435 | 7530 | 7530 | 7530 | 7510 | 143 |
| 485 | 20250407 | 115400 | 2176090635 | 7530 | 7530 | 7530 | 7530 | 77 |
| 486 | 20250407 | 115300 | 2175510825 | 7530 | 7530 | 7530 | 7530 | 58 |
| 487 | 20250407 | 115200 | 2175074085 | 7530 | 7530 | 7530 | 7530 | 30 |
| 488 | 20250407 | 115100 | 2174848185 | 7530 | 7530 | 7530 | 7530 | 75 |
| 489 | 20250407 | 115000 | 2174283435 | 7530 | 7530 | 7530 | 7530 | 20 |
| 490 | 20250407 | 114900 | 2174132835 | 7510 | 7510 | 7510 | 7510 | 0 |
| 491 | 20250407 | 114800 | 2174132835 | 7510 | 7510 | 7510 | 7510 | 0 |
| 492 | 20250407 | 114700 | 2174132835 | 7510 | 7500 | 7510 | 7500 | 1098 |
| 493 | 20250407 | 114600 | 2165897705 | 7500 | 7490 | 7500 | 7490 | 107 |
| 494 | 20250407 | 114500 | 2165095655 | 7490 | 7490 | 7490 | 7490 | 84 |
| 495 | 20250407 | 114400 | 2164466495 | 7490 | 7490 | 7490 | 7490 | 124 |
| 496 | 20250407 | 114300 | 2163537735 | 7490 | 7490 | 7490 | 7490 | 0 |
| 497 | 20250407 | 114200 | 2163537735 | 7490 | 7500 | 7510 | 7490 | 122 |
| 498 | 20250407 | 114100 | 2162623615 | 7520 | 7520 | 7520 | 7520 | 0 |
| 499 | 20250407 | 114000 | 2162623615 | 7520 | 7500 | 7520 | 7500 | 109 |
| 500 | 20250407 | 113900 | 2161805675 | 7500 | 7500 | 7500 | 7500 | 50 |
| 501 | 20250407 | 113800 | 2161430675 | 7500 | 7520 | 7520 | 7500 | 2446 |
| 502 | 20250407 | 113700 | 2143083885 | 7550 | 7550 | 7550 | 7550 | 0 |
| 503 | 20250407 | 113600 | 2143083885 | 7550 | 7550 | 7550 | 7550 | 0 |
| 504 | 20250407 | 113500 | 2143083885 | 7550 | 7540 | 7550 | 7540 | 552 |
| 505 | 20250407 | 113400 | 2138921545 | 7540 | 7540 | 7540 | 7540 | 1 |
| 506 | 20250407 | 113300 | 2138914005 | 7540 | 7540 | 7540 | 7540 | 0 |
| 507 | 20250407 | 113200 | 2138914005 | 7540 | 7540 | 7540 | 7540 | 0 |
| 508 | 20250407 | 113100 | 2138914005 | 7540 | 7540 | 7540 | 7540 | 30 |
| 509 | 20250407 | 113000 | 2138687805 | 7540 | 7540 | 7540 | 7540 | 22 |
| 510 | 20250407 | 112900 | 2138521925 | 7510 | 7510 | 7510 | 7510 | 818 |
| 511 | 20250407 | 112800 | 2132378745 | 7510 | 7510 | 7510 | 7510 | 1 |
| 512 | 20250407 | 112700 | 2132371235 | 7550 | 7550 | 7550 | 7550 | 0 |
| 513 | 20250407 | 112600 | 2132371235 | 7550 | 7550 | 7550 | 7550 | 255 |
| 514 | 20250407 | 112500 | 2130445985 | 7560 | 7540 | 7560 | 7540 | 39 |
| 515 | 20250407 | 112400 | 2130151485 | 7540 | 7540 | 7540 | 7540 | 560 |
| 516 | 20250407 | 112300 | 2125929085 | 7540 | 7540 | 7540 | 7540 | 1212 |
| 517 | 20250407 | 112200 | 2116790605 | 7540 | 7540 | 7540 | 7540 | 0 |
| 518 | 20250407 | 112100 | 2116790605 | 7540 | 7540 | 7540 | 7540 | 90 |
| 519 | 20250407 | 112000 | 2116112005 | 7540 | 7540 | 7540 | 7540 | 22 |
| 520 | 20250407 | 111900 | 2115946125 | 7530 | 7530 | 7530 | 7530 | 0 |
| 521 | 20250407 | 111800 | 2115946125 | 7530 | 7530 | 7530 | 7530 | 605 |
| 522 | 20250407 | 111700 | 2111390475 | 7530 | 7530 | 7530 | 7530 | 1117 |
| 523 | 20250407 | 111600 | 2102979465 | 7500 | 7500 | 7500 | 7500 | 4107 |
| 524 | 20250407 | 111500 | 2072176965 | 7500 | 7500 | 7500 | 7500 | 23 |
| 525 | 20250407 | 111400 | 2072004465 | 7480 | 7480 | 7480 | 7480 | 30 |
| 526 | 20250407 | 111300 | 2071780065 | 7480 | 7480 | 7520 | 7480 | 7867 |
| 527 | 20250407 | 111200 | 2012823255 | 7450 | 7500 | 7500 | 7450 | 4047 |
| 528 | 20250407 | 111100 | 1982645755 | 7500 | 7490 | 7500 | 7490 | 1502 |
| 529 | 20250407 | 111000 | 1971383965 | 7490 | 7490 | 7490 | 7490 | 22 |
| 530 | 20250407 | 110900 | 1971219185 | 7410 | 7420 | 7450 | 7410 | 2152 |
| 531 | 20250407 | 110800 | 1955271925 | 7440 | 7470 | 7470 | 7410 | 3727 |
| 532 | 20250407 | 110700 | 1927599025 | 7480 | 7540 | 7540 | 7480 | 1906 |
| 533 | 20250407 | 110600 | 1913322105 | 7540 | 7540 | 7540 | 7540 | 53 |
| 534 | 20250407 | 110500 | 1912922485 | 7540 | 7540 | 7540 | 7540 | 22 |
| 535 | 20250407 | 110400 | 1912756605 | 7500 | 7500 | 7500 | 7500 | 1298 |
| 536 | 20250407 | 110300 | 1903021605 | 7500 | 7500 | 7500 | 7500 | 1869 |
| 537 | 20250407 | 110200 | 1889004105 | 7500 | 7530 | 7530 | 7500 | 173 |
| 538 | 20250407 | 110100 | 1887706305 | 7530 | 7510 | 7530 | 7510 | 142 |
| 539 | 20250407 | 110000 | 1886639045 | 7540 | 7530 | 7540 | 7530 | 141 |
| 540 | 20250407 | 105900 | 1885577095 | 7530 | 7530 | 7530 | 7530 | 100 |
| 541 | 20250407 | 105800 | 1884824095 | 7530 | 7530 | 7530 | 7530 | 18 |
| 542 | 20250407 | 105700 | 1884688555 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20250407 | 105600 | 1884688555 | 7530 | 7530 | 7530 | 7530 | 30 |
| 544 | 20250407 | 105500 | 1884462655 | 7530 | 7530 | 7530 | 7530 | 22 |
| 545 | 20250407 | 105400 | 1884296995 | 7490 | 7490 | 7490 | 7490 | 100 |
| 546 | 20250407 | 105300 | 1883547995 | 7490 | 7490 | 7490 | 7490 | 400 |
| 547 | 20250407 | 105200 | 1880551995 | 7490 | 7490 | 7490 | 7490 | 7 |
| 548 | 20250407 | 105100 | 1880499565 | 7550 | 7550 | 7550 | 7550 | 10 |
| 549 | 20250407 | 105000 | 1880424065 | 7550 | 7560 | 7560 | 7550 | 122 |
| 550 | 20250407 | 104900 | 1879501965 | 7490 | 7490 | 7490 | 7490 | 436 |
| 551 | 20250407 | 104800 | 1876236325 | 7480 | 7480 | 7480 | 7480 | 8 |
| 552 | 20250407 | 104700 | 1876176485 | 7440 | 7490 | 7490 | 7440 | 1226 |
| 553 | 20250407 | 104600 | 1867018255 | 7500 | 7510 | 7510 | 7500 | 105 |
| 554 | 20250407 | 104500 | 1866230205 | 7530 | 7520 | 7530 | 7520 | 22 |
| 555 | 20250407 | 104400 | 1866064555 | 7500 | 7520 | 7520 | 7500 | 1752 |
| 556 | 20250407 | 104300 | 1852916755 | 7520 | 7540 | 7540 | 7520 | 979 |
| 557 | 20250407 | 104200 | 1845548865 | 7550 | 7560 | 7560 | 7550 | 51 |
| 558 | 20250407 | 104100 | 1845163505 | 7550 | 7580 | 7580 | 7550 | 93 |
| 559 | 20250407 | 104000 | 1844461295 | 7590 | 7580 | 7590 | 7580 | 22 |
| 560 | 20250407 | 103900 | 1844294475 | 7550 | 7550 | 7570 | 7550 | 8266 |
| 561 | 20250407 | 103800 | 1781880875 | 7570 | 7580 | 7580 | 7570 | 19 |
| 562 | 20250407 | 103700 | 1781737035 | 7570 | 7570 | 7570 | 7570 | 1 |
| 563 | 20250407 | 103600 | 1781729465 | 7550 | 7550 | 7550 | 7550 | 7000 |
| 564 | 20250407 | 103500 | 1728879465 | 7560 | 7610 | 7610 | 7560 | 1539 |
| 565 | 20250407 | 103400 | 1717243335 | 7600 | 7600 | 7600 | 7600 | 3127 |
| 566 | 20250407 | 103300 | 1693478135 | 7590 | 7600 | 7600 | 7590 | 21 |
| 567 | 20250407 | 103200 | 1693318545 | 7600 | 7580 | 7600 | 7580 | 542 |
| 568 | 20250407 | 103100 | 1689209585 | 7580 | 7520 | 7580 | 7520 | 898 |
| 569 | 20250407 | 103000 | 1682425805 | 7540 | 7540 | 7540 | 7540 | 2 |
| 570 | 20250407 | 102900 | 1682410725 | 7550 | 7540 | 7550 | 7540 | 577 |
| 571 | 20250407 | 102800 | 1678056355 | 7550 | 7580 | 7580 | 7550 | 173 |
| 572 | 20250407 | 102700 | 1676748645 | 7550 | 7550 | 7550 | 7500 | 3215 |
| 573 | 20250407 | 102600 | 1652571255 | 7560 | 7580 | 7580 | 7560 | 728 |
| 574 | 20250407 | 102500 | 1647063665 | 7600 | 7590 | 7600 | 7590 | 852 |
| 575 | 20250407 | 102400 | 1640589465 | 7590 | 7600 | 7600 | 7580 | 13 |
| 576 | 20250407 | 102300 | 1640490875 | 7600 | 7600 | 7600 | 7600 | 0 |
| 577 | 20250407 | 102200 | 1640490875 | 7600 | 7600 | 7600 | 7600 | 200 |
| 578 | 20250407 | 102100 | 1638970875 | 7600 | 7600 | 7600 | 7600 | 232 |
| 579 | 20250407 | 102000 | 1637207675 | 7600 | 7600 | 7600 | 7590 | 1017 |
| 580 | 20250407 | 101900 | 1629478485 | 7600 | 7630 | 7630 | 7600 | 36 |
| 581 | 20250407 | 101800 | 1629204855 | 7640 | 7560 | 7640 | 7560 | 218 |
| 582 | 20250407 | 101700 | 1627555895 | 7590 | 7630 | 7630 | 7590 | 251 |
| 583 | 20250407 | 101600 | 1625650765 | 7630 | 7630 | 7630 | 7630 | 1 |
| 584 | 20250407 | 101500 | 1625643135 | 7620 | 7620 | 7620 | 7620 | 0 |
| 585 | 20250407 | 101400 | 1625643135 | 7620 | 7580 | 7630 | 7575 | 1068 |
| 586 | 20250407 | 101300 | 1617508050 | 7580 | 7580 | 7580 | 7580 | 44 |
| 587 | 20250407 | 101200 | 1617174530 | 7580 | 7590 | 7590 | 7580 | 37 |
| 588 | 20250407 | 101100 | 1616893730 | 7590 | 7590 | 7610 | 7590 | 56 |
| 589 | 20250407 | 101000 | 1616468090 | 7580 | 7520 | 7580 | 7430 | 1077 |
| 590 | 20250407 | 100900 | 1608370350 | 7480 | 7560 | 7600 | 7480 | 1976 |
| 591 | 20250407 | 100800 | 1593498570 | 7560 | 7580 | 7600 | 7560 | 655 |
| 592 | 20250407 | 100700 | 1588522410 | 7580 | 7610 | 7610 | 7540 | 574 |
| 593 | 20250407 | 100600 | 1584180460 | 7610 | 7600 | 7620 | 7600 | 2165 |
| 594 | 20250407 | 100500 | 1567726390 | 7560 | 7500 | 7590 | 7500 | 1896 |
| 595 | 20250407 | 100400 | 1553401390 | 7500 | 7470 | 7510 | 7470 | 145 |
| 596 | 20250407 | 100300 | 1552316530 | 7470 | 7420 | 7520 | 7400 | 2227 |
| 597 | 20250407 | 100200 | 1535632080 | 7420 | 7450 | 7480 | 7380 | 1593 |
| 598 | 20250407 | 100100 | 1523784090 | 7390 | 7440 | 7450 | 7370 | 1559 |
| 599 | 20250407 | 100000 | 1512198150 | 7350 | 7350 | 7450 | 7350 | 2586 |
| 600 | 20250407 | 095900 | 1492999710 | 7430 | 7420 | 7430 | 7350 | 502 |
| 601 | 20250407 | 095800 | 1489300200 | 7360 | 7320 | 7420 | 7320 | 1064 |
| 602 | 20250407 | 095700 | 1481446550 | 7320 | 7340 | 7340 | 7320 | 1502 |
| 603 | 20250407 | 095600 | 1470435950 | 7340 | 7350 | 7350 | 7340 | 479 |
| 604 | 20250407 | 095500 | 1466918560 | 7340 | 7380 | 7380 | 7340 | 4030 |
| 605 | 20250407 | 095400 | 1437274000 | 7380 | 7390 | 7390 | 7380 | 405 |
| 606 | 20250407 | 095300 | 1434284150 | 7380 | 7400 | 7400 | 7380 | 4386 |
| 607 | 20250407 | 095200 | 1401902850 | 7400 | 7430 | 7500 | 7380 | 1738 |
| 608 | 20250407 | 095100 | 1388976930 | 7370 | 7350 | 7400 | 7350 | 1791 |
| 609 | 20250407 | 095000 | 1375745730 | 7350 | 7340 | 7390 | 7340 | 1444 |
| 610 | 20250407 | 094900 | 1365135330 | 7330 | 7390 | 7390 | 7330 | 6798 |
| 611 | 20250407 | 094800 | 1315112880 | 7390 | 7410 | 7410 | 7390 | 2416 |
| 612 | 20250407 | 094700 | 1297233760 | 7410 | 7430 | 7450 | 7410 | 3023 |
| 613 | 20250407 | 094600 | 1274742490 | 7430 | 7440 | 7490 | 7430 | 3611 |
| 614 | 20250407 | 094500 | 1247835370 | 7500 | 7410 | 7500 | 7410 | 1530 |
| 615 | 20250407 | 094400 | 1236405460 | 7410 | 7410 | 7480 | 7410 | 421 |
| 616 | 20250407 | 094300 | 1233285780 | 7400 | 7400 | 7480 | 7400 | 2371 |
| 617 | 20250407 | 094200 | 1215619360 | 7470 | 7400 | 7470 | 7400 | 1091 |
| 618 | 20250407 | 094100 | 1207510540 | 7400 | 7400 | 7460 | 7400 | 530 |
| 619 | 20250407 | 094000 | 1203582840 | 7400 | 7400 | 7400 | 7400 | 592 |
| 620 | 20250407 | 093900 | 1199202040 | 7390 | 7390 | 7470 | 7380 | 1814 |
| 621 | 20250407 | 093800 | 1185758100 | 7380 | 7370 | 7420 | 7370 | 576 |
| 622 | 20250407 | 093700 | 1181502060 | 7370 | 7370 | 7420 | 7370 | 923 |
| 623 | 20250407 | 093600 | 1174681600 | 7370 | 7370 | 7380 | 7370 | 575 |
| 624 | 20250407 | 093500 | 1170439740 | 7420 | 7370 | 7420 | 7360 | 580 |
| 625 | 20250407 | 093400 | 1166157980 | 7350 | 7310 | 7400 | 7310 | 10556 |
| 626 | 20250407 | 093300 | 1088156820 | 7310 | 7320 | 7320 | 7300 | 4257 |
| 627 | 20250407 | 093200 | 1057033760 | 7320 | 7330 | 7380 | 7320 | 2320 |
| 628 | 20250407 | 093100 | 1039991810 | 7330 | 7350 | 7360 | 7330 | 179 |
| 629 | 20250407 | 093000 | 1038676660 | 7350 | 7360 | 7360 | 7310 | 3178 |
| 630 | 20250407 | 092900 | 1015419940 | 7320 | 7320 | 7350 | 7320 | 327 |
| 631 | 20250407 | 092800 | 1013022800 | 7320 | 7330 | 7330 | 7320 | 1514 |
| 632 | 20250407 | 092700 | 1001940100 | 7320 | 7330 | 7330 | 7320 | 2140 |
| 633 | 20250407 | 092600 | 986269800 | 7330 | 7350 | 7350 | 7330 | 742 |
| 634 | 20250407 | 092500 | 980818990 | 7360 | 7350 | 7360 | 7350 | 433 |
| 635 | 20250407 | 092400 | 977635240 | 7350 | 7330 | 7370 | 7330 | 221 |
| 636 | 20250407 | 092300 | 976012210 | 7340 | 7390 | 7430 | 7320 | 9594 |
| 637 | 20250407 | 092200 | 905410660 | 7390 | 7400 | 7410 | 7390 | 1207 |
| 638 | 20250407 | 092100 | 896481130 | 7390 | 7420 | 7430 | 7390 | 871 |
| 639 | 20250407 | 092000 | 890030170 | 7410 | 7370 | 7410 | 7370 | 7282 |
| 640 | 20250407 | 091900 | 836083110 | 7360 | 7410 | 7470 | 7360 | 8934 |
| 641 | 20250407 | 091800 | 770123610 | 7410 | 7450 | 7480 | 7380 | 10617 |
| 642 | 20250407 | 091700 | 690836080 | 7450 | 7390 | 7450 | 7350 | 4547 |
| 643 | 20250407 | 091600 | 657227990 | 7370 | 7370 | 7380 | 7330 | 2318 |
| 644 | 20250407 | 091500 | 640172700 | 7330 | 7350 | 7370 | 7320 | 1061 |
| 645 | 20250407 | 091400 | 632387520 | 7380 | 7330 | 7380 | 7260 | 7680 |
| 646 | 20250407 | 091300 | 576260720 | 7340 | 7350 | 7450 | 7260 | 14906 |
| 647 | 20250407 | 091200 | 467000015 | 7350 | 7380 | 7450 | 7310 | 21754 |
| 648 | 20250407 | 091100 | 307048255 | 7390 | 7450 | 7460 | 7380 | 5660 |
| 649 | 20250407 | 091000 | 265081725 | 7450 | 7530 | 7550 | 7440 | 3488 |
| 650 | 20250407 | 090900 | 238996635 | 7530 | 7540 | 7550 | 7480 | 2701 |
| 651 | 20250407 | 090800 | 218683115 | 7500 | 7430 | 7500 | 7430 | 1465 |
| 652 | 20250407 | 090700 | 207735250 | 7490 | 7460 | 7490 | 7400 | 1713 |
| 653 | 20250407 | 090600 | 194968940 | 7470 | 7490 | 7510 | 7390 | 9782 |
| 654 | 20250407 | 090500 | 122248770 | 7480 | 7500 | 7510 | 7460 | 4710 |
| 655 | 20250407 | 090400 | 86963730 | 7500 | 7600 | 7600 | 7490 | 5734 |
| 656 | 20250407 | 090300 | 43842430 | 7600 | 7650 | 7650 | 7600 | 766 |
| 657 | 20250407 | 090200 | 37998710 | 7640 | 7770 | 7770 | 7640 | 2059 |
| 658 | 20250407 | 090100 | 22219080 | 7650 | 7850 | 7850 | 7650 | 424 |
| 659 | 20250407 | 090000 | 18940840 | 7860 | 7890 | 7890 | 7510 | 2459 |