35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 3 | 20250424 | 195600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250424 | 195500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250424 | 195400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250424 | 195300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250424 | 195200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250424 | 195100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250424 | 195000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250424 | 194900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250424 | 194800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250424 | 194700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250424 | 194600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250424 | 194500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250424 | 194400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250424 | 194300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250424 | 194200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250424 | 194100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250424 | 194000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250424 | 193900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250424 | 193800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250424 | 193700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250424 | 193600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250424 | 193500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250424 | 193400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250424 | 193300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250424 | 193200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250424 | 193100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250424 | 193000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250424 | 192900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250424 | 192800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250424 | 192700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 33 | 20250424 | 192600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250424 | 192500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250424 | 192400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250424 | 192300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250424 | 192200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250424 | 192100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250424 | 192000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250424 | 191900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250424 | 191800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250424 | 191700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250424 | 191600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250424 | 191500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250424 | 191400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250424 | 191300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250424 | 191200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250424 | 191100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250424 | 191000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250424 | 190900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250424 | 190800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250424 | 190700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250424 | 190600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250424 | 190500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250424 | 190400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250424 | 190300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250424 | 190200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250424 | 190100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250424 | 190000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250424 | 185900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250424 | 185800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250424 | 185700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 63 | 20250424 | 185600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250424 | 185500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250424 | 185400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250424 | 185300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250424 | 185200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250424 | 185100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250424 | 185000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250424 | 184900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250424 | 184800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250424 | 184700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250424 | 184600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250424 | 184500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250424 | 184400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250424 | 184300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250424 | 184200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250424 | 184100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250424 | 184000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250424 | 183900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250424 | 183800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250424 | 183700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250424 | 183600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250424 | 183500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250424 | 183400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250424 | 183300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250424 | 183200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250424 | 183100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250424 | 183000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250424 | 182900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250424 | 182800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250424 | 182700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 93 | 20250424 | 182600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250424 | 182500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250424 | 182400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250424 | 182300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250424 | 182200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250424 | 182100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250424 | 182000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250424 | 181900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250424 | 181800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250424 | 181700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250424 | 181600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250424 | 181500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250424 | 181400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250424 | 181300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250424 | 181200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250424 | 181100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250424 | 181000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250424 | 180900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250424 | 180800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250424 | 180700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250424 | 180600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250424 | 180500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250424 | 180400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250424 | 180300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250424 | 180200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250424 | 180100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250424 | 180000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250424 | 175900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250424 | 175800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250424 | 175700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 123 | 20250424 | 175600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250424 | 175500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250424 | 175400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250424 | 175300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250424 | 175200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250424 | 175100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250424 | 175000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250424 | 174900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250424 | 174800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250424 | 174700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250424 | 174600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250424 | 174500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250424 | 174400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250424 | 174300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250424 | 174200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250424 | 174100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250424 | 174000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250424 | 173900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250424 | 173800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250424 | 173700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250424 | 173600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250424 | 173500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250424 | 173400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250424 | 173300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250424 | 173200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250424 | 173100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250424 | 173000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250424 | 172900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250424 | 172800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250424 | 172700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 153 | 20250424 | 172600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250424 | 172500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250424 | 172400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250424 | 172300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250424 | 172200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250424 | 172100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250424 | 172000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250424 | 171900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250424 | 171800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250424 | 171700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250424 | 171600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250424 | 171500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250424 | 171400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250424 | 171300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250424 | 171200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250424 | 171100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250424 | 171000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250424 | 170900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250424 | 170800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250424 | 170700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250424 | 170600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250424 | 170500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250424 | 170400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250424 | 170300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250424 | 170200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250424 | 170100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250424 | 170000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250424 | 165900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250424 | 165800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250424 | 165700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 183 | 20250424 | 165600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250424 | 165500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250424 | 165400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250424 | 165300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250424 | 165200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250424 | 165100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250424 | 165000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250424 | 164900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250424 | 164800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250424 | 164700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250424 | 164600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250424 | 164500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250424 | 164400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250424 | 164300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250424 | 164200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250424 | 164100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250424 | 164000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250424 | 163900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250424 | 163800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250424 | 163700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250424 | 163600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250424 | 163500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250424 | 163400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250424 | 163300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250424 | 163200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250424 | 163100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250424 | 163000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250424 | 162900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250424 | 162800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250424 | 162700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 213 | 20250424 | 162600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250424 | 162500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250424 | 162400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250424 | 162300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250424 | 162200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250424 | 162100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250424 | 162000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250424 | 161900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250424 | 161800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250424 | 161700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250424 | 161600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250424 | 161500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250424 | 161400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250424 | 161300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250424 | 161200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250424 | 161100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250424 | 161000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250424 | 160900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250424 | 160800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250424 | 160700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250424 | 160600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250424 | 160500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250424 | 160400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250424 | 160300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250424 | 160200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250424 | 160100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250424 | 160000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250424 | 155900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250424 | 155800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250424 | 155700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 243 | 20250424 | 155600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250424 | 155500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250424 | 155400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250424 | 155300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250424 | 155200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250424 | 155100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250424 | 155000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250424 | 154900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250424 | 154800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250424 | 154700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250424 | 154600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250424 | 154500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250424 | 154400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250424 | 154300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250424 | 154200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250424 | 154100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250424 | 154000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250424 | 153900 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250424 | 153800 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250424 | 153700 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250424 | 153600 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250424 | 153500 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250424 | 153400 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250424 | 153300 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250424 | 153200 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250424 | 153100 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250424 | 153000 | 6569635655 | 11290 | 11290 | 11290 | 11290 | 5796 |
| 270 | 20250424 | 152900 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20250424 | 152800 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20250424 | 152700 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 273 | 20250424 | 152600 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20250424 | 152500 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20250424 | 152400 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20250424 | 152300 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20250424 | 152200 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20250424 | 152100 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20250424 | 152000 | 6504198815 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20250424 | 151900 | 6504198815 | 11350 | 11350 | 11355 | 11310 | 4449 |
| 281 | 20250424 | 151800 | 6453736600 | 11350 | 11360 | 11360 | 11350 | 385 |
| 282 | 20250424 | 151700 | 6449363770 | 11360 | 11360 | 11360 | 11360 | 1400 |
| 283 | 20250424 | 151600 | 6433459770 | 11370 | 11365 | 11370 | 11365 | 150 |
| 284 | 20250424 | 151500 | 6431754515 | 11360 | 11365 | 11365 | 11360 | 784 |
| 285 | 20250424 | 151400 | 6422848265 | 11360 | 11360 | 11360 | 11360 | 354 |
| 286 | 20250424 | 151300 | 6418826825 | 11365 | 11370 | 11370 | 11360 | 1127 |
| 287 | 20250424 | 151200 | 6406013660 | 11370 | 11370 | 11380 | 11360 | 2342 |
| 288 | 20250424 | 151100 | 6379396910 | 11370 | 11370 | 11370 | 11370 | 38 |
| 289 | 20250424 | 151000 | 6378964850 | 11370 | 11370 | 11380 | 11370 | 137 |
| 290 | 20250424 | 150900 | 6377406780 | 11380 | 11380 | 11380 | 11380 | 358 |
| 291 | 20250424 | 150800 | 6373332740 | 11370 | 11380 | 11380 | 11370 | 334 |
| 292 | 20250424 | 150700 | 6369532830 | 11380 | 11390 | 11390 | 11370 | 654 |
| 293 | 20250424 | 150600 | 6362089920 | 11420 | 11410 | 11420 | 11380 | 504 |
| 294 | 20250424 | 150500 | 6356344750 | 11410 | 11380 | 11410 | 11380 | 989 |
| 295 | 20250424 | 150400 | 6345078840 | 11380 | 11380 | 11380 | 11370 | 273 |
| 296 | 20250424 | 150300 | 6341973600 | 11380 | 11380 | 11380 | 11380 | 255 |
| 297 | 20250424 | 150200 | 6339071700 | 11360 | 11370 | 11370 | 11360 | 709 |
| 298 | 20250424 | 150100 | 6331016620 | 11370 | 11430 | 11430 | 11370 | 554 |
| 299 | 20250424 | 150000 | 6324709150 | 11370 | 11430 | 11430 | 11370 | 89 |
| 300 | 20250424 | 145900 | 6323692120 | 11370 | 11370 | 11370 | 11370 | 155 |
| 301 | 20250424 | 145800 | 6321929770 | 11360 | 11410 | 11410 | 11360 | 4025 |
| 302 | 20250424 | 145700 | 6276148690 | 11420 | 11420 | 11460 | 11420 | 855 |
| 303 | 20250424 | 145600 | 6266366410 | 11410 | 11400 | 11410 | 11380 | 3592 |
| 304 | 20250424 | 145500 | 6225466010 | 11410 | 11410 | 11410 | 11390 | 7 |
| 305 | 20250424 | 145400 | 6225386200 | 11380 | 11380 | 11380 | 11380 | 76 |
| 306 | 20250424 | 145300 | 6224521320 | 11380 | 11390 | 11390 | 11380 | 1320 |
| 307 | 20250424 | 145200 | 6209497610 | 11390 | 11380 | 11390 | 11380 | 50 |
| 308 | 20250424 | 145100 | 6208928410 | 11380 | 11430 | 11430 | 11380 | 1174 |
| 309 | 20250424 | 145000 | 6195543690 | 11410 | 11410 | 11410 | 11410 | 625 |
| 310 | 20250424 | 144900 | 6188412440 | 11400 | 11410 | 11410 | 11400 | 1798 |
| 311 | 20250424 | 144800 | 6167911340 | 11420 | 11440 | 11440 | 11410 | 203 |
| 312 | 20250424 | 144700 | 6165593470 | 11440 | 11440 | 11440 | 11440 | 2 |
| 313 | 20250424 | 144600 | 6165570590 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20250424 | 144500 | 6165570590 | 11440 | 11450 | 11460 | 11410 | 61 |
| 315 | 20250424 | 144400 | 6164872580 | 11450 | 11440 | 11450 | 11400 | 7006 |
| 316 | 20250424 | 144300 | 6084937970 | 11440 | 11440 | 11440 | 11440 | 32 |
| 317 | 20250424 | 144200 | 6084571890 | 11440 | 11440 | 11440 | 11440 | 10 |
| 318 | 20250424 | 144100 | 6084457490 | 11440 | 11450 | 11450 | 11440 | 717 |
| 319 | 20250424 | 144000 | 6076250840 | 11450 | 11460 | 11460 | 11450 | 294 |
| 320 | 20250424 | 143900 | 6072882990 | 11460 | 11450 | 11460 | 11450 | 361 |
| 321 | 20250424 | 143800 | 6068745990 | 11450 | 11450 | 11450 | 11450 | 130 |
| 322 | 20250424 | 143700 | 6067257490 | 11490 | 11490 | 11490 | 11490 | 0 |
| 323 | 20250424 | 143600 | 6067257490 | 11490 | 11450 | 11490 | 11450 | 170 |
| 324 | 20250424 | 143500 | 6065306980 | 11460 | 11490 | 11490 | 11460 | 233 |
| 325 | 20250424 | 143400 | 6062631930 | 11490 | 11490 | 11490 | 11490 | 87 |
| 326 | 20250424 | 143300 | 6061632300 | 11490 | 11460 | 11490 | 11460 | 368 |
| 327 | 20250424 | 143200 | 6057410970 | 11470 | 11460 | 11470 | 11460 | 108 |
| 328 | 20250424 | 143100 | 6056172350 | 11460 | 11480 | 11480 | 11450 | 909 |
| 329 | 20250424 | 143000 | 6045763130 | 11480 | 11500 | 11500 | 11480 | 46 |
| 330 | 20250424 | 142900 | 6045234590 | 11540 | 11510 | 11540 | 11510 | 500 |
| 331 | 20250424 | 142800 | 6039470590 | 11540 | 11510 | 11540 | 11500 | 141 |
| 332 | 20250424 | 142700 | 6037847880 | 11560 | 11540 | 11570 | 11540 | 986 |
| 333 | 20250424 | 142600 | 6026451620 | 11550 | 11420 | 11550 | 11420 | 5986 |
| 334 | 20250424 | 142500 | 5957447790 | 11430 | 11430 | 11430 | 11420 | 310 |
| 335 | 20250424 | 142400 | 5953906390 | 11430 | 11430 | 11430 | 11420 | 320 |
| 336 | 20250424 | 142300 | 5950249790 | 11430 | 11430 | 11430 | 11420 | 622 |
| 337 | 20250424 | 142200 | 5943140630 | 11430 | 11430 | 11430 | 11430 | 797 |
| 338 | 20250424 | 142100 | 5934030920 | 11430 | 11430 | 11430 | 11430 | 128 |
| 339 | 20250424 | 142000 | 5932567880 | 11430 | 11440 | 11460 | 11430 | 106 |
| 340 | 20250424 | 141900 | 5931353410 | 11460 | 11430 | 11460 | 11420 | 783 |
| 341 | 20250424 | 141800 | 5922409360 | 11430 | 11450 | 11450 | 11430 | 981 |
| 342 | 20250424 | 141700 | 5911192690 | 11460 | 11460 | 11460 | 11450 | 182 |
| 343 | 20250424 | 141600 | 5909107230 | 11460 | 11470 | 11470 | 11460 | 7 |
| 344 | 20250424 | 141500 | 5909026970 | 11470 | 11450 | 11470 | 11430 | 1831 |
| 345 | 20250424 | 141400 | 5888078510 | 11450 | 11470 | 11470 | 11450 | 175 |
| 346 | 20250424 | 141300 | 5886072510 | 11450 | 11470 | 11470 | 11450 | 267 |
| 347 | 20250424 | 141200 | 5883014490 | 11460 | 11470 | 11470 | 11460 | 380 |
| 348 | 20250424 | 141100 | 5878656760 | 11470 | 11510 | 11510 | 11470 | 63 |
| 349 | 20250424 | 141000 | 5877933760 | 11470 | 11500 | 11500 | 11470 | 3412 |
| 350 | 20250424 | 140900 | 5838750290 | 11500 | 11505 | 11505 | 11500 | 528 |
| 351 | 20250424 | 140800 | 5832678245 | 11510 | 11530 | 11550 | 11510 | 606 |
| 352 | 20250424 | 140700 | 5825701845 | 11520 | 11580 | 11580 | 11520 | 153 |
| 353 | 20250424 | 140600 | 5823939055 | 11590 | 11540 | 11590 | 11540 | 60 |
| 354 | 20250424 | 140500 | 5823245005 | 11520 | 11520 | 11540 | 11510 | 109 |
| 355 | 20250424 | 140400 | 5821988345 | 11510 | 11530 | 11540 | 11510 | 1342 |
| 356 | 20250424 | 140300 | 5806525565 | 11540 | 11560 | 11560 | 11540 | 406 |
| 357 | 20250424 | 140200 | 5801837695 | 11560 | 11570 | 11570 | 11540 | 265 |
| 358 | 20250424 | 140100 | 5798774065 | 11540 | 11550 | 11580 | 11540 | 487 |
| 359 | 20250424 | 140000 | 5793153915 | 11550 | 11550 | 11550 | 11500 | 4860 |
| 360 | 20250424 | 135900 | 5737084645 | 11550 | 11640 | 11710 | 11540 | 10409 |
| 361 | 20250424 | 135800 | 5616010935 | 11640 | 11630 | 11690 | 11590 | 6268 |
| 362 | 20250424 | 135700 | 5543000445 | 11630 | 11540 | 11730 | 11540 | 12606 |
| 363 | 20250424 | 135600 | 5396016375 | 11610 | 11610 | 11620 | 11510 | 2030 |
| 364 | 20250424 | 135500 | 5372549395 | 11600 | 11500 | 11620 | 11480 | 5292 |
| 365 | 20250424 | 135400 | 5311375515 | 11490 | 11490 | 11490 | 11490 | 0 |
| 366 | 20250424 | 135300 | 5311375515 | 11490 | 11530 | 11530 | 11490 | 507 |
| 367 | 20250424 | 135200 | 5305544505 | 11510 | 11510 | 11510 | 11490 | 608 |
| 368 | 20250424 | 135100 | 5298547905 | 11510 | 11460 | 11520 | 11450 | 773 |
| 369 | 20250424 | 135000 | 5289674695 | 11480 | 11480 | 11480 | 11480 | 8 |
| 370 | 20250424 | 134900 | 5289582855 | 11490 | 11450 | 11490 | 11450 | 182 |
| 371 | 20250424 | 134800 | 5287492345 | 11450 | 11460 | 11460 | 11450 | 684 |
| 372 | 20250424 | 134700 | 5279660025 | 11460 | 11470 | 11470 | 11460 | 873 |
| 373 | 20250424 | 134600 | 5269650585 | 11470 | 11470 | 11470 | 11460 | 314 |
| 374 | 20250424 | 134500 | 5266049015 | 11470 | 11520 | 11520 | 11460 | 1001 |
| 375 | 20250424 | 134400 | 5254548625 | 11520 | 11490 | 11520 | 11490 | 416 |
| 376 | 20250424 | 134300 | 5249764195 | 11480 | 11480 | 11510 | 11480 | 336 |
| 377 | 20250424 | 134200 | 5245900915 | 11480 | 11480 | 11490 | 11480 | 513 |
| 378 | 20250424 | 134100 | 5240007015 | 11470 | 11490 | 11490 | 11460 | 529 |
| 379 | 20250424 | 134000 | 5233938105 | 11460 | 11490 | 11490 | 11460 | 27 |
| 380 | 20250424 | 133900 | 5233627905 | 11460 | 11480 | 11480 | 11450 | 496 |
| 381 | 20250424 | 133800 | 5227940695 | 11480 | 11450 | 11480 | 11450 | 1167 |
| 382 | 20250424 | 133700 | 5214575415 | 11490 | 11440 | 11490 | 11440 | 886 |
| 383 | 20250424 | 133600 | 5204417785 | 11440 | 11540 | 11540 | 11420 | 8411 |
| 384 | 20250424 | 133500 | 5107913455 | 11540 | 11570 | 11570 | 11530 | 909 |
| 385 | 20250424 | 133400 | 5097420885 | 11580 | 11550 | 11590 | 11550 | 798 |
| 386 | 20250424 | 133300 | 5088178775 | 11540 | 11540 | 11620 | 11530 | 1426 |
| 387 | 20250424 | 133200 | 5071690855 | 11530 | 11560 | 11650 | 11530 | 3173 |
| 388 | 20250424 | 133100 | 5035005765 | 11570 | 11620 | 11630 | 11510 | 3264 |
| 389 | 20250424 | 133000 | 4997267425 | 11620 | 11620 | 11710 | 11610 | 10184 |
| 390 | 20250424 | 132900 | 4878466515 | 11620 | 11600 | 11620 | 11530 | 7055 |
| 391 | 20250424 | 132800 | 4796835735 | 11620 | 11680 | 11810 | 11550 | 29335 |
| 392 | 20250424 | 132700 | 4453463020 | 11680 | 11510 | 11680 | 11470 | 12437 |
| 393 | 20250424 | 132600 | 4308993090 | 11510 | 11480 | 11530 | 11480 | 1832 |
| 394 | 20250424 | 132500 | 4287911350 | 11480 | 11460 | 11480 | 11460 | 510 |
| 395 | 20250424 | 132400 | 4282061610 | 11420 | 11450 | 11450 | 11420 | 586 |
| 396 | 20250424 | 132300 | 4275354950 | 11450 | 11450 | 11450 | 11440 | 629 |
| 397 | 20250424 | 132200 | 4268154100 | 11440 | 11440 | 11440 | 11440 | 66 |
| 398 | 20250424 | 132100 | 4267399060 | 11440 | 11440 | 11440 | 11440 | 1 |
| 399 | 20250424 | 132000 | 4267387620 | 11390 | 11430 | 11440 | 11390 | 475 |
| 400 | 20250424 | 131900 | 4261961730 | 11430 | 11380 | 11430 | 11380 | 1707 |
| 401 | 20250424 | 131800 | 4242495350 | 11380 | 11380 | 11380 | 11380 | 0 |
| 402 | 20250424 | 131700 | 4242495350 | 11380 | 11380 | 11380 | 11380 | 89 |
| 403 | 20250424 | 131600 | 4241482530 | 11380 | 11380 | 11380 | 11380 | 272 |
| 404 | 20250424 | 131500 | 4238387170 | 11380 | 11380 | 11380 | 11380 | 50 |
| 405 | 20250424 | 131400 | 4237818170 | 11380 | 11380 | 11380 | 11380 | 43 |
| 406 | 20250424 | 131300 | 4237328830 | 11380 | 11380 | 11380 | 11380 | 0 |
| 407 | 20250424 | 131200 | 4237328830 | 11380 | 11380 | 11380 | 11380 | 35 |
| 408 | 20250424 | 131100 | 4236930530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 409 | 20250424 | 131000 | 4236930530 | 11370 | 11380 | 11380 | 11370 | 94 |
| 410 | 20250424 | 130900 | 4235860870 | 11380 | 11400 | 11400 | 11380 | 158 |
| 411 | 20250424 | 130800 | 4234062590 | 11400 | 11380 | 11400 | 11380 | 825 |
| 412 | 20250424 | 130700 | 4224657890 | 11380 | 11370 | 11380 | 11370 | 518 |
| 413 | 20250424 | 130600 | 4218766130 | 11370 | 11380 | 11380 | 11370 | 221 |
| 414 | 20250424 | 130500 | 4216253260 | 11380 | 11380 | 11380 | 11370 | 556 |
| 415 | 20250424 | 130400 | 4209930980 | 11380 | 11380 | 11380 | 11370 | 1820 |
| 416 | 20250424 | 130300 | 4189236800 | 11380 | 11380 | 11380 | 11380 | 11 |
| 417 | 20250424 | 130200 | 4189111620 | 11380 | 11390 | 11390 | 11380 | 1415 |
| 418 | 20250424 | 130100 | 4173008790 | 11400 | 11400 | 11400 | 11400 | 1 |
| 419 | 20250424 | 130000 | 4172997390 | 11380 | 11380 | 11380 | 11380 | 134 |
| 420 | 20250424 | 125900 | 4171472470 | 11380 | 11380 | 11380 | 11380 | 50 |
| 421 | 20250424 | 125800 | 4170903470 | 11380 | 11400 | 11400 | 11380 | 401 |
| 422 | 20250424 | 125700 | 4166339110 | 11390 | 11390 | 11390 | 11390 | 12 |
| 423 | 20250424 | 125600 | 4166202430 | 11380 | 11380 | 11380 | 11380 | 246 |
| 424 | 20250424 | 125500 | 4163402950 | 11380 | 11380 | 11380 | 11380 | 38 |
| 425 | 20250424 | 125400 | 4162970510 | 11390 | 11390 | 11390 | 11390 | 0 |
| 426 | 20250424 | 125300 | 4162970510 | 11390 | 11380 | 11390 | 11380 | 52 |
| 427 | 20250424 | 125200 | 4162378630 | 11390 | 11390 | 11390 | 11390 | 15 |
| 428 | 20250424 | 125100 | 4162207780 | 11390 | 11390 | 11390 | 11390 | 23 |
| 429 | 20250424 | 125000 | 4161945810 | 11390 | 11390 | 11390 | 11390 | 1 |
| 430 | 20250424 | 124900 | 4161934420 | 11390 | 11400 | 11400 | 11390 | 2 |
| 431 | 20250424 | 124800 | 4161911630 | 11400 | 11400 | 11400 | 11400 | 0 |
| 432 | 20250424 | 124700 | 4161911630 | 11400 | 11380 | 11400 | 11380 | 361 |
| 433 | 20250424 | 124600 | 4157801670 | 11400 | 11400 | 11400 | 11400 | 4 |
| 434 | 20250424 | 124500 | 4157756070 | 11380 | 11380 | 11380 | 11380 | 0 |
| 435 | 20250424 | 124400 | 4157756070 | 11380 | 11380 | 11380 | 11380 | 336 |
| 436 | 20250424 | 124300 | 4153932390 | 11380 | 11380 | 11380 | 11380 | 63 |
| 437 | 20250424 | 124200 | 4153215450 | 11385 | 11385 | 11385 | 11385 | 9 |
| 438 | 20250424 | 124100 | 4153112985 | 11390 | 11390 | 11390 | 11390 | 0 |
| 439 | 20250424 | 124000 | 4153112985 | 11390 | 11390 | 11390 | 11390 | 311 |
| 440 | 20250424 | 123900 | 4149570695 | 11390 | 11390 | 11390 | 11390 | 255 |
| 441 | 20250424 | 123800 | 4146666245 | 11370 | 11370 | 11370 | 11370 | 2190 |
| 442 | 20250424 | 123700 | 4121765945 | 11370 | 11390 | 11390 | 11370 | 1746 |
| 443 | 20250424 | 123600 | 4101899075 | 11390 | 11390 | 11390 | 11390 | 1466 |
| 444 | 20250424 | 123500 | 4085201335 | 11400 | 11400 | 11400 | 11400 | 1534 |
| 445 | 20250424 | 123400 | 4067713735 | 11400 | 11400 | 11400 | 11400 | 2099 |
| 446 | 20250424 | 123300 | 4043785135 | 11400 | 11400 | 11400 | 11400 | 55 |
| 447 | 20250424 | 123200 | 4043158135 | 11410 | 11410 | 11410 | 11410 | 0 |
| 448 | 20250424 | 123100 | 4043158135 | 11410 | 11400 | 11410 | 11400 | 48 |
| 449 | 20250424 | 123000 | 4042610925 | 11410 | 11410 | 11410 | 11410 | 249 |
| 450 | 20250424 | 122900 | 4039769835 | 11410 | 11400 | 11410 | 11400 | 61 |
| 451 | 20250424 | 122800 | 4039073895 | 11410 | 11410 | 11410 | 11410 | 62 |
| 452 | 20250424 | 122700 | 4038366475 | 11400 | 11400 | 11400 | 11400 | 6 |
| 453 | 20250424 | 122600 | 4038298075 | 11410 | 11410 | 11410 | 11410 | 3 |
| 454 | 20250424 | 122500 | 4038263845 | 11410 | 11410 | 11410 | 11410 | 34 |
| 455 | 20250424 | 122400 | 4037875905 | 11410 | 11410 | 11410 | 11410 | 42 |
| 456 | 20250424 | 122300 | 4037396685 | 11410 | 11410 | 11410 | 11410 | 22 |
| 457 | 20250424 | 122200 | 4037145665 | 11410 | 11400 | 11410 | 11400 | 300 |
| 458 | 20250424 | 122100 | 4033725165 | 11400 | 11400 | 11400 | 11400 | 841 |
| 459 | 20250424 | 122000 | 4024137765 | 11410 | 11420 | 11420 | 11410 | 95 |
| 460 | 20250424 | 121900 | 4023053715 | 11420 | 11420 | 11420 | 11420 | 54 |
| 461 | 20250424 | 121800 | 4022437035 | 11410 | 11410 | 11410 | 11410 | 0 |
| 462 | 20250424 | 121700 | 4022437035 | 11410 | 11410 | 11410 | 11410 | 141 |
| 463 | 20250424 | 121600 | 4020828225 | 11400 | 11400 | 11400 | 11400 | 0 |
| 464 | 20250424 | 121500 | 4020828225 | 11400 | 11400 | 11400 | 11400 | 301 |
| 465 | 20250424 | 121400 | 4017396825 | 11400 | 11410 | 11410 | 11400 | 576 |
| 466 | 20250424 | 121300 | 4010830395 | 11410 | 11400 | 11410 | 11400 | 204 |
| 467 | 20250424 | 121200 | 4008502765 | 11410 | 11420 | 11420 | 11410 | 105 |
| 468 | 20250424 | 121100 | 4007304665 | 11420 | 11400 | 11420 | 11400 | 24 |
| 469 | 20250424 | 121000 | 4007030845 | 11420 | 11410 | 11420 | 11410 | 372 |
| 470 | 20250424 | 120900 | 4002783575 | 11410 | 11410 | 11410 | 11410 | 225 |
| 471 | 20250424 | 120800 | 4000216325 | 11410 | 11410 | 11410 | 11410 | 75 |
| 472 | 20250424 | 120700 | 3999360575 | 11400 | 11400 | 11400 | 11400 | 156 |
| 473 | 20250424 | 120600 | 3997582175 | 11410 | 11410 | 11410 | 11400 | 1038 |
| 474 | 20250424 | 120500 | 3985739275 | 11410 | 11410 | 11410 | 11410 | 665 |
| 475 | 20250424 | 120400 | 3978151625 | 11410 | 11400 | 11410 | 11400 | 438 |
| 476 | 20250424 | 120300 | 3973154210 | 11400 | 11400 | 11400 | 11400 | 135 |
| 477 | 20250424 | 120200 | 3971615210 | 11400 | 11405 | 11405 | 11400 | 144 |
| 478 | 20250424 | 120100 | 3969973560 | 11405 | 11405 | 11405 | 11405 | 30 |
| 479 | 20250424 | 120000 | 3969631410 | 11405 | 11405 | 11405 | 11405 | 182 |
| 480 | 20250424 | 115900 | 3967555700 | 11405 | 11405 | 11405 | 11405 | 500 |
| 481 | 20250424 | 115800 | 3961853200 | 11405 | 11405 | 11405 | 11405 | 181 |
| 482 | 20250424 | 115700 | 3959788895 | 11405 | 11405 | 11405 | 11400 | 361 |
| 483 | 20250424 | 115600 | 3955672090 | 11405 | 11400 | 11405 | 11400 | 141 |
| 484 | 20250424 | 115500 | 3954064640 | 11400 | 11405 | 11405 | 11400 | 32 |
| 485 | 20250424 | 115400 | 3953699780 | 11400 | 11400 | 11400 | 11400 | 112 |
| 486 | 20250424 | 115300 | 3952422980 | 11410 | 11410 | 11410 | 11410 | 273 |
| 487 | 20250424 | 115200 | 3949308050 | 11410 | 11410 | 11410 | 11410 | 1053 |
| 488 | 20250424 | 115100 | 3937293320 | 11410 | 11420 | 11420 | 11410 | 2863 |
| 489 | 20250424 | 115000 | 3904622540 | 11430 | 11420 | 11430 | 11420 | 1944 |
| 490 | 20250424 | 114900 | 3882403570 | 11420 | 11420 | 11420 | 11420 | 120 |
| 491 | 20250424 | 114800 | 3881033170 | 11420 | 11420 | 11420 | 11420 | 123 |
| 492 | 20250424 | 114700 | 3879628510 | 11430 | 11430 | 11430 | 11430 | 0 |
| 493 | 20250424 | 114600 | 3879628510 | 11430 | 11425 | 11430 | 11410 | 203 |
| 494 | 20250424 | 114500 | 3877309620 | 11430 | 11420 | 11430 | 11410 | 420 |
| 495 | 20250424 | 114400 | 3872513700 | 11420 | 11420 | 11420 | 11410 | 702 |
| 496 | 20250424 | 114300 | 3864496950 | 11410 | 11410 | 11410 | 11410 | 234 |
| 497 | 20250424 | 114200 | 3861827010 | 11410 | 11410 | 11410 | 11410 | 856 |
| 498 | 20250424 | 114100 | 3852060050 | 11420 | 11420 | 11420 | 11420 | 1369 |
| 499 | 20250424 | 114000 | 3836426070 | 11430 | 11430 | 11430 | 11430 | 67 |
| 500 | 20250424 | 113900 | 3835660260 | 11430 | 11430 | 11430 | 11420 | 999 |
| 501 | 20250424 | 113800 | 3824248500 | 11430 | 11430 | 11440 | 11430 | 1045 |
| 502 | 20250424 | 113700 | 3812303650 | 11430 | 11430 | 11430 | 11430 | 1335 |
| 503 | 20250424 | 113600 | 3797044600 | 11430 | 11450 | 11450 | 11430 | 2925 |
| 504 | 20250424 | 113500 | 3763567440 | 11460 | 11460 | 11460 | 11450 | 252 |
| 505 | 20250424 | 113400 | 3760681910 | 11450 | 11480 | 11480 | 11450 | 861 |
| 506 | 20250424 | 113300 | 3750816080 | 11480 | 11470 | 11480 | 11460 | 150 |
| 507 | 20250424 | 113200 | 3749095520 | 11480 | 11480 | 11480 | 11470 | 367 |
| 508 | 20250424 | 113100 | 3744883130 | 11480 | 11470 | 11480 | 11460 | 1175 |
| 509 | 20250424 | 113000 | 3731416790 | 11480 | 11480 | 11480 | 11480 | 43 |
| 510 | 20250424 | 112900 | 3730923150 | 11480 | 11480 | 11480 | 11460 | 203 |
| 511 | 20250424 | 112800 | 3728592750 | 11460 | 11480 | 11480 | 11460 | 177 |
| 512 | 20250424 | 112700 | 3726562790 | 11480 | 11480 | 11480 | 11480 | 153 |
| 513 | 20250424 | 112600 | 3724806350 | 11480 | 11470 | 11480 | 11460 | 957 |
| 514 | 20250424 | 112500 | 3713824710 | 11480 | 11470 | 11480 | 11470 | 413 |
| 515 | 20250424 | 112400 | 3709086910 | 11470 | 11470 | 11470 | 11470 | 58 |
| 516 | 20250424 | 112300 | 3708421650 | 11470 | 11460 | 11470 | 11450 | 917 |
| 517 | 20250424 | 112200 | 3697920480 | 11470 | 11460 | 11470 | 11450 | 129 |
| 518 | 20250424 | 112100 | 3696441800 | 11460 | 11450 | 11460 | 11450 | 73 |
| 519 | 20250424 | 112000 | 3695605260 | 11450 | 11450 | 11460 | 11450 | 201 |
| 520 | 20250424 | 111900 | 3693303630 | 11450 | 11450 | 11450 | 11450 | 218 |
| 521 | 20250424 | 111800 | 3690807530 | 11450 | 11450 | 11450 | 11450 | 214 |
| 522 | 20250424 | 111700 | 3688357230 | 11450 | 11450 | 11450 | 11450 | 768 |
| 523 | 20250424 | 111600 | 3679563630 | 11450 | 11430 | 11450 | 11430 | 404 |
| 524 | 20250424 | 111500 | 3674943330 | 11440 | 11430 | 11440 | 11430 | 205 |
| 525 | 20250424 | 111400 | 3672599680 | 11440 | 11440 | 11440 | 11430 | 2994 |
| 526 | 20250424 | 111300 | 3638373770 | 11440 | 11440 | 11450 | 11440 | 128 |
| 527 | 20250424 | 111200 | 3636908860 | 11450 | 11430 | 11450 | 11420 | 580 |
| 528 | 20250424 | 111100 | 3630279360 | 11420 | 11420 | 11460 | 11420 | 1775 |
| 529 | 20250424 | 111000 | 3609990380 | 11420 | 11420 | 11430 | 11420 | 2161 |
| 530 | 20250424 | 110900 | 3585300820 | 11420 | 11430 | 11430 | 11420 | 2517 |
| 531 | 20250424 | 110800 | 3556546240 | 11430 | 11440 | 11440 | 11430 | 531 |
| 532 | 20250424 | 110700 | 3550473850 | 11430 | 11450 | 11460 | 11430 | 1794 |
| 533 | 20250424 | 110600 | 3529957800 | 11460 | 11460 | 11480 | 11430 | 8235 |
| 534 | 20250424 | 110500 | 3435657360 | 11460 | 11470 | 11480 | 11460 | 2232 |
| 535 | 20250424 | 110400 | 3410063260 | 11470 | 11480 | 11480 | 11470 | 1937 |
| 536 | 20250424 | 110300 | 3387845530 | 11480 | 11480 | 11500 | 11480 | 2514 |
| 537 | 20250424 | 110200 | 3358972280 | 11490 | 11500 | 11510 | 11480 | 1480 |
| 538 | 20250424 | 110100 | 3341961690 | 11500 | 11500 | 11500 | 11490 | 1722 |
| 539 | 20250424 | 110000 | 3322159620 | 11490 | 11540 | 11540 | 11490 | 1405 |
| 540 | 20250424 | 105900 | 3305993330 | 11510 | 11510 | 11540 | 11480 | 5119 |
| 541 | 20250424 | 105800 | 3247137290 | 11510 | 11610 | 11610 | 11490 | 4945 |
| 542 | 20250424 | 105700 | 3190100160 | 11610 | 11570 | 11610 | 11550 | 3382 |
| 543 | 20250424 | 105600 | 3150934620 | 11550 | 11600 | 11600 | 11550 | 4990 |
| 544 | 20250424 | 105500 | 3093130110 | 11600 | 11700 | 11730 | 11580 | 11516 |
| 545 | 20250424 | 105400 | 2959100450 | 11700 | 11770 | 11810 | 11640 | 17246 |
| 546 | 20250424 | 105300 | 2757510620 | 11770 | 11620 | 11850 | 11590 | 37162 |
| 547 | 20250424 | 105200 | 2319700220 | 11640 | 11610 | 11650 | 11490 | 4026 |
| 548 | 20250424 | 105100 | 2273074650 | 11620 | 11700 | 11800 | 11620 | 24826 |
| 549 | 20250424 | 105000 | 1981799630 | 11700 | 11580 | 11700 | 11550 | 11942 |
| 550 | 20250424 | 104900 | 1842693530 | 11580 | 11540 | 11600 | 11500 | 7775 |
| 551 | 20250424 | 104800 | 1752692940 | 11540 | 11550 | 11550 | 11540 | 863 |
| 552 | 20250424 | 104700 | 1742726390 | 11550 | 11460 | 11550 | 11460 | 4349 |
| 553 | 20250424 | 104600 | 1692584980 | 11450 | 11430 | 11450 | 11420 | 300 |
| 554 | 20250424 | 104500 | 1689155330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 555 | 20250424 | 104400 | 1689155330 | 11420 | 11420 | 11420 | 11420 | 5 |
| 556 | 20250424 | 104300 | 1689098230 | 11430 | 11430 | 11430 | 11430 | 10 |
| 557 | 20250424 | 104200 | 1688983930 | 11430 | 11430 | 11430 | 11430 | 497 |
| 558 | 20250424 | 104100 | 1683303220 | 11430 | 11420 | 11430 | 11420 | 337 |
| 559 | 20250424 | 104000 | 1679451670 | 11420 | 11400 | 11420 | 11400 | 83 |
| 560 | 20250424 | 103900 | 1678504470 | 11410 | 11410 | 11410 | 11410 | 38 |
| 561 | 20250424 | 103800 | 1678070890 | 11420 | 11420 | 11420 | 11420 | 12 |
| 562 | 20250424 | 103700 | 1677933850 | 11410 | 11410 | 11410 | 11410 | 224 |
| 563 | 20250424 | 103600 | 1675378010 | 11410 | 11410 | 11410 | 11400 | 1588 |
| 564 | 20250424 | 103500 | 1657263930 | 11410 | 11410 | 11410 | 11410 | 197 |
| 565 | 20250424 | 103400 | 1655016160 | 11410 | 11410 | 11410 | 11410 | 193 |
| 566 | 20250424 | 103300 | 1652814030 | 11410 | 11420 | 11420 | 11410 | 123 |
| 567 | 20250424 | 103200 | 1651409710 | 11420 | 11430 | 11430 | 11420 | 414 |
| 568 | 20250424 | 103100 | 1646681140 | 11440 | 11440 | 11440 | 11440 | 1 |
| 569 | 20250424 | 103000 | 1646669700 | 11440 | 11440 | 11440 | 11440 | 23 |
| 570 | 20250424 | 102900 | 1646406580 | 11440 | 11440 | 11440 | 11440 | 1 |
| 571 | 20250424 | 102800 | 1646395140 | 11410 | 11440 | 11440 | 11410 | 200 |
| 572 | 20250424 | 102700 | 1644109810 | 11420 | 11430 | 11430 | 11420 | 983 |
| 573 | 20250424 | 102600 | 1632883690 | 11430 | 11430 | 11430 | 11430 | 49 |
| 574 | 20250424 | 102500 | 1632323620 | 11440 | 11430 | 11440 | 11420 | 174 |
| 575 | 20250424 | 102400 | 1630334800 | 11430 | 11430 | 11440 | 11420 | 223 |
| 576 | 20250424 | 102300 | 1627785820 | 11420 | 11430 | 11430 | 11420 | 150 |
| 577 | 20250424 | 102200 | 1626072330 | 11430 | 11430 | 11430 | 11430 | 416 |
| 578 | 20250424 | 102100 | 1621317450 | 11430 | 11430 | 11430 | 11430 | 149 |
| 579 | 20250424 | 102000 | 1619614380 | 11430 | 11430 | 11430 | 11430 | 130 |
| 580 | 20250424 | 101900 | 1618128480 | 11430 | 11430 | 11430 | 11430 | 308 |
| 581 | 20250424 | 101800 | 1614608040 | 11430 | 11430 | 11430 | 11430 | 0 |
| 582 | 20250424 | 101700 | 1614608040 | 11430 | 11440 | 11440 | 11430 | 412 |
| 583 | 20250424 | 101600 | 1609898020 | 11450 | 11430 | 11450 | 11420 | 1157 |
| 584 | 20250424 | 101500 | 1596660310 | 11430 | 11420 | 11430 | 11420 | 124 |
| 585 | 20250424 | 101400 | 1595243730 | 11420 | 11430 | 11430 | 11420 | 651 |
| 586 | 20250424 | 101300 | 1587809300 | 11430 | 11430 | 11430 | 11430 | 70 |
| 587 | 20250424 | 101200 | 1587009200 | 11430 | 11420 | 11430 | 11420 | 129 |
| 588 | 20250424 | 101100 | 1585535270 | 11420 | 11430 | 11430 | 11420 | 1224 |
| 589 | 20250424 | 101000 | 1571545080 | 11440 | 11450 | 11450 | 11440 | 839 |
| 590 | 20250424 | 100900 | 1561944870 | 11440 | 11440 | 11450 | 11440 | 343 |
| 591 | 20250424 | 100800 | 1558019880 | 11440 | 11470 | 11470 | 11440 | 4143 |
| 592 | 20250424 | 100700 | 1510561330 | 11470 | 11470 | 11470 | 11470 | 1 |
| 593 | 20250424 | 100600 | 1510549860 | 11470 | 11470 | 11470 | 11470 | 301 |
| 594 | 20250424 | 100500 | 1507097390 | 11460 | 11470 | 11470 | 11460 | 588 |
| 595 | 20250424 | 100400 | 1500355730 | 11470 | 11470 | 11470 | 11470 | 77 |
| 596 | 20250424 | 100300 | 1499472540 | 11470 | 11470 | 11470 | 11460 | 271 |
| 597 | 20250424 | 100200 | 1496364670 | 11470 | 11470 | 11470 | 11470 | 181 |
| 598 | 20250424 | 100100 | 1494288600 | 11460 | 11460 | 11460 | 11460 | 214 |
| 599 | 20250424 | 100000 | 1491836160 | 11460 | 11460 | 11480 | 11460 | 214 |
| 600 | 20250424 | 095900 | 1489383100 | 11470 | 11510 | 11510 | 11470 | 7377 |
| 601 | 20250424 | 095800 | 1404606800 | 11500 | 11530 | 11530 | 11500 | 1851 |
| 602 | 20250424 | 095700 | 1383308470 | 11520 | 11520 | 11520 | 11520 | 342 |
| 603 | 20250424 | 095600 | 1379368630 | 11520 | 11520 | 11520 | 11520 | 43 |
| 604 | 20250424 | 095500 | 1378873270 | 11520 | 11530 | 11530 | 11520 | 253 |
| 605 | 20250424 | 095400 | 1375956230 | 11520 | 11520 | 11530 | 11520 | 223 |
| 606 | 20250424 | 095300 | 1373387260 | 11520 | 11520 | 11520 | 11520 | 130 |
| 607 | 20250424 | 095200 | 1371889660 | 11510 | 11520 | 11530 | 11510 | 805 |
| 608 | 20250424 | 095100 | 1362619320 | 11510 | 11510 | 11530 | 11510 | 900 |
| 609 | 20250424 | 095000 | 1352257810 | 11530 | 11500 | 11530 | 11500 | 116 |
| 610 | 20250424 | 094900 | 1350921230 | 11500 | 11510 | 11520 | 11500 | 736 |
| 611 | 20250424 | 094800 | 1342449570 | 11510 | 11510 | 11510 | 11510 | 81 |
| 612 | 20250424 | 094700 | 1341517260 | 11540 | 11550 | 11550 | 11510 | 4748 |
| 613 | 20250424 | 094600 | 1286779530 | 11550 | 11540 | 11560 | 11540 | 272 |
| 614 | 20250424 | 094500 | 1283638850 | 11540 | 11560 | 11560 | 11540 | 396 |
| 615 | 20250424 | 094400 | 1279067530 | 11560 | 11560 | 11560 | 11560 | 84 |
| 616 | 20250424 | 094300 | 1278096490 | 11570 | 11530 | 11570 | 11530 | 234 |
| 617 | 20250424 | 094200 | 1275390670 | 11530 | 11560 | 11560 | 11520 | 2248 |
| 618 | 20250424 | 094100 | 1249465480 | 11530 | 11550 | 11560 | 11530 | 2538 |
| 619 | 20250424 | 094000 | 1220201540 | 11530 | 11560 | 11560 | 11530 | 1835 |
| 620 | 20250424 | 093900 | 1199007270 | 11550 | 11560 | 11560 | 11550 | 783 |
| 621 | 20250424 | 093800 | 1189958810 | 11570 | 11570 | 11570 | 11560 | 970 |
| 622 | 20250424 | 093700 | 1178742910 | 11570 | 11560 | 11580 | 11560 | 202 |
| 623 | 20250424 | 093600 | 1176406540 | 11580 | 11560 | 11580 | 11550 | 680 |
| 624 | 20250424 | 093500 | 1168544880 | 11560 | 11570 | 11590 | 11560 | 546 |
| 625 | 20250424 | 093400 | 1162219550 | 11590 | 11590 | 11590 | 11570 | 1542 |
| 626 | 20250424 | 093300 | 1144361700 | 11580 | 11560 | 11590 | 11560 | 1534 |
| 627 | 20250424 | 093200 | 1126599310 | 11560 | 11560 | 11560 | 11550 | 1227 |
| 628 | 20250424 | 093100 | 1112425960 | 11550 | 11550 | 11560 | 11540 | 1037 |
| 629 | 20250424 | 093000 | 1100449230 | 11550 | 11510 | 11550 | 11510 | 929 |
| 630 | 20250424 | 092900 | 1089731400 | 11510 | 11520 | 11520 | 11510 | 866 |
| 631 | 20250424 | 092800 | 1079761460 | 11520 | 11520 | 11520 | 11520 | 362 |
| 632 | 20250424 | 092700 | 1075591220 | 11550 | 11530 | 11550 | 11520 | 1580 |
| 633 | 20250424 | 092600 | 1057368180 | 11530 | 11430 | 11640 | 11430 | 19100 |
| 634 | 20250424 | 092500 | 836585460 | 11430 | 11450 | 11450 | 11430 | 624 |
| 635 | 20250424 | 092400 | 829451700 | 11450 | 11460 | 11460 | 11430 | 917 |
| 636 | 20250424 | 092300 | 818961770 | 11450 | 11460 | 11460 | 11430 | 1235 |
| 637 | 20250424 | 092200 | 804825310 | 11460 | 11450 | 11460 | 11450 | 486 |
| 638 | 20250424 | 092100 | 799257750 | 11440 | 11460 | 11460 | 11440 | 1690 |
| 639 | 20250424 | 092000 | 779895700 | 11460 | 11500 | 11500 | 11460 | 752 |
| 640 | 20250424 | 091900 | 771260870 | 11500 | 11490 | 11500 | 11480 | 415 |
| 641 | 20250424 | 091800 | 766492650 | 11470 | 11460 | 11470 | 11430 | 5122 |
| 642 | 20250424 | 091700 | 707855560 | 11460 | 11470 | 11470 | 11460 | 1504 |
| 643 | 20250424 | 091600 | 690618150 | 11470 | 11490 | 11490 | 11470 | 1152 |
| 644 | 20250424 | 091500 | 677396470 | 11500 | 11510 | 11510 | 11500 | 2155 |
| 645 | 20250424 | 091400 | 652613820 | 11510 | 11520 | 11520 | 11500 | 3642 |
| 646 | 20250424 | 091300 | 610679190 | 11520 | 11530 | 11530 | 11520 | 927 |
| 647 | 20250424 | 091200 | 599997170 | 11530 | 11520 | 11530 | 11520 | 250 |
| 648 | 20250424 | 091100 | 597116810 | 11540 | 11540 | 11540 | 11510 | 2930 |
| 649 | 20250424 | 091000 | 563375380 | 11530 | 11540 | 11540 | 11530 | 1032 |
| 650 | 20250424 | 090900 | 551471810 | 11530 | 11550 | 11580 | 11530 | 5475 |
| 651 | 20250424 | 090800 | 488239360 | 11560 | 11580 | 11580 | 11560 | 1833 |
| 652 | 20250424 | 090700 | 467037120 | 11580 | 11570 | 11590 | 11570 | 1017 |
| 653 | 20250424 | 090600 | 455263700 | 11590 | 11580 | 11590 | 11550 | 2259 |
| 654 | 20250424 | 090500 | 429117220 | 11590 | 11530 | 11590 | 11530 | 722 |
| 655 | 20250424 | 090400 | 420751520 | 11530 | 11570 | 11600 | 11530 | 3090 |
| 656 | 20250424 | 090300 | 384988280 | 11570 | 11540 | 11610 | 11520 | 3212 |
| 657 | 20250424 | 090200 | 347810200 | 11520 | 11540 | 11580 | 11510 | 2311 |
| 658 | 20250424 | 090100 | 321175000 | 11580 | 11610 | 11620 | 11550 | 6371 |
| 659 | 20250424 | 090000 | 247392980 | 11610 | 11650 | 11690 | 11570 | 21261 |