35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 3 | 20250428 | 195600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20250428 | 195500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20250428 | 195400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20250428 | 195300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20250428 | 195200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20250428 | 195100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20250428 | 195000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20250428 | 194900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20250428 | 194800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20250428 | 194700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20250428 | 194600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20250428 | 194500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20250428 | 194400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20250428 | 194300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20250428 | 194200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20250428 | 194100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20250428 | 194000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20250428 | 193900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20250428 | 193800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20250428 | 193700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20250428 | 193600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20250428 | 193500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20250428 | 193400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20250428 | 193300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20250428 | 193200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20250428 | 193100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20250428 | 193000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20250428 | 192900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20250428 | 192800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20250428 | 192700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 33 | 20250428 | 192600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20250428 | 192500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20250428 | 192400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20250428 | 192300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20250428 | 192200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20250428 | 192100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20250428 | 192000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20250428 | 191900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20250428 | 191800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20250428 | 191700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20250428 | 191600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20250428 | 191500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20250428 | 191400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20250428 | 191300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20250428 | 191200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20250428 | 191100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20250428 | 191000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20250428 | 190900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20250428 | 190800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20250428 | 190700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20250428 | 190600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20250428 | 190500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20250428 | 190400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20250428 | 190300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20250428 | 190200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20250428 | 190100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20250428 | 190000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20250428 | 185900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20250428 | 185800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20250428 | 185700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 63 | 20250428 | 185600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20250428 | 185500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20250428 | 185400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20250428 | 185300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20250428 | 185200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20250428 | 185100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20250428 | 185000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20250428 | 184900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20250428 | 184800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20250428 | 184700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20250428 | 184600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20250428 | 184500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20250428 | 184400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20250428 | 184300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20250428 | 184200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20250428 | 184100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20250428 | 184000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20250428 | 183900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20250428 | 183800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20250428 | 183700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20250428 | 183600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20250428 | 183500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20250428 | 183400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20250428 | 183300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20250428 | 183200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20250428 | 183100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20250428 | 183000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20250428 | 182900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20250428 | 182800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20250428 | 182700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 93 | 20250428 | 182600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20250428 | 182500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20250428 | 182400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20250428 | 182300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20250428 | 182200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20250428 | 182100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20250428 | 182000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20250428 | 181900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20250428 | 181800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20250428 | 181700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20250428 | 181600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20250428 | 181500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20250428 | 181400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20250428 | 181300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20250428 | 181200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20250428 | 181100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20250428 | 181000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20250428 | 180900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20250428 | 180800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20250428 | 180700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20250428 | 180600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20250428 | 180500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20250428 | 180400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20250428 | 180300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20250428 | 180200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20250428 | 180100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20250428 | 180000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20250428 | 175900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20250428 | 175800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20250428 | 175700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 123 | 20250428 | 175600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20250428 | 175500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20250428 | 175400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20250428 | 175300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20250428 | 175200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20250428 | 175100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20250428 | 175000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20250428 | 174900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20250428 | 174800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20250428 | 174700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20250428 | 174600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20250428 | 174500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20250428 | 174400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20250428 | 174300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20250428 | 174200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20250428 | 174100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20250428 | 174000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20250428 | 173900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20250428 | 173800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20250428 | 173700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20250428 | 173600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20250428 | 173500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20250428 | 173400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20250428 | 173300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20250428 | 173200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20250428 | 173100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20250428 | 173000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20250428 | 172900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20250428 | 172800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20250428 | 172700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 153 | 20250428 | 172600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20250428 | 172500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20250428 | 172400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20250428 | 172300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20250428 | 172200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20250428 | 172100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20250428 | 172000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20250428 | 171900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20250428 | 171800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20250428 | 171700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20250428 | 171600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20250428 | 171500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20250428 | 171400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20250428 | 171300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20250428 | 171200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20250428 | 171100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20250428 | 171000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20250428 | 170900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20250428 | 170800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20250428 | 170700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20250428 | 170600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20250428 | 170500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20250428 | 170400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20250428 | 170300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20250428 | 170200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20250428 | 170100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20250428 | 170000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20250428 | 165900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20250428 | 165800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20250428 | 165700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 183 | 20250428 | 165600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20250428 | 165500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20250428 | 165400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20250428 | 165300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20250428 | 165200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20250428 | 165100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20250428 | 165000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20250428 | 164900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20250428 | 164800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20250428 | 164700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20250428 | 164600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20250428 | 164500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20250428 | 164400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20250428 | 164300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20250428 | 164200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20250428 | 164100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20250428 | 164000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20250428 | 163900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20250428 | 163800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20250428 | 163700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20250428 | 163600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20250428 | 163500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20250428 | 163400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20250428 | 163300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20250428 | 163200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20250428 | 163100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20250428 | 163000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20250428 | 162900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20250428 | 162800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20250428 | 162700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 213 | 20250428 | 162600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20250428 | 162500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20250428 | 162400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20250428 | 162300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20250428 | 162200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20250428 | 162100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20250428 | 162000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20250428 | 161900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20250428 | 161800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20250428 | 161700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20250428 | 161600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20250428 | 161500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20250428 | 161400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20250428 | 161300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20250428 | 161200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20250428 | 161100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20250428 | 161000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20250428 | 160900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20250428 | 160800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20250428 | 160700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20250428 | 160600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20250428 | 160500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20250428 | 160400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20250428 | 160300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20250428 | 160200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20250428 | 160100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20250428 | 160000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20250428 | 155900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20250428 | 155800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20250428 | 155700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 243 | 20250428 | 155600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20250428 | 155500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20250428 | 155400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20250428 | 155300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20250428 | 155200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20250428 | 155100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20250428 | 155000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20250428 | 154900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20250428 | 154800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20250428 | 154700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20250428 | 154600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20250428 | 154500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20250428 | 154400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20250428 | 154300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20250428 | 154200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20250428 | 154100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20250428 | 154000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20250428 | 153900 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20250428 | 153800 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20250428 | 153700 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20250428 | 153600 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20250428 | 153500 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20250428 | 153400 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20250428 | 153300 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20250428 | 153200 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20250428 | 153100 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20250428 | 153000 | 6963835145 | 11390 | 11390 | 11390 | 11390 | 6284 |
| 270 | 20250428 | 152900 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20250428 | 152800 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20250428 | 152700 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 273 | 20250428 | 152600 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20250428 | 152500 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20250428 | 152400 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20250428 | 152300 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20250428 | 152200 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20250428 | 152100 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20250428 | 152000 | 6892260385 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20250428 | 151900 | 6892260385 | 11390 | 11370 | 11400 | 11370 | 1448 |
| 281 | 20250428 | 151800 | 6875789095 | 11370 | 11380 | 11400 | 11370 | 261 |
| 282 | 20250428 | 151700 | 6872820465 | 11400 | 11360 | 11400 | 11360 | 1621 |
| 283 | 20250428 | 151600 | 6854346965 | 11360 | 11380 | 11400 | 11340 | 1238 |
| 284 | 20250428 | 151500 | 6840272495 | 11400 | 11380 | 11400 | 11370 | 1872 |
| 285 | 20250428 | 151400 | 6818959995 | 11370 | 11330 | 11370 | 11330 | 3277 |
| 286 | 20250428 | 151300 | 6781761165 | 11330 | 11330 | 11330 | 11330 | 662 |
| 287 | 20250428 | 151200 | 6774260705 | 11350 | 11330 | 11350 | 11300 | 3137 |
| 288 | 20250428 | 151100 | 6738725105 | 11330 | 11300 | 11330 | 11300 | 231 |
| 289 | 20250428 | 151000 | 6736111195 | 11310 | 11325 | 11330 | 11310 | 1198 |
| 290 | 20250428 | 150900 | 6722556155 | 11330 | 11330 | 11330 | 11330 | 11 |
| 291 | 20250428 | 150800 | 6722431525 | 11340 | 11350 | 11350 | 11310 | 144 |
| 292 | 20250428 | 150700 | 6720802775 | 11350 | 11330 | 11350 | 11320 | 1002 |
| 293 | 20250428 | 150600 | 6709460025 | 11350 | 11350 | 11350 | 11350 | 26 |
| 294 | 20250428 | 150500 | 6709164925 | 11370 | 11320 | 11370 | 11320 | 29 |
| 295 | 20250428 | 150400 | 6708836495 | 11320 | 11350 | 11360 | 11310 | 1386 |
| 296 | 20250428 | 150300 | 6693134575 | 11370 | 11300 | 11380 | 11300 | 357 |
| 297 | 20250428 | 150200 | 6689073525 | 11380 | 11290 | 11390 | 11290 | 2112 |
| 298 | 20250428 | 150100 | 6665133595 | 11290 | 11300 | 11330 | 11290 | 904 |
| 299 | 20250428 | 150000 | 6654904695 | 11280 | 11270 | 11310 | 11270 | 754 |
| 300 | 20250428 | 145900 | 6646394935 | 11270 | 11290 | 11290 | 11270 | 554 |
| 301 | 20250428 | 145800 | 6640145245 | 11290 | 11280 | 11310 | 11280 | 713 |
| 302 | 20250428 | 145700 | 6632100455 | 11280 | 11290 | 11290 | 11280 | 570 |
| 303 | 20250428 | 145600 | 6625669385 | 11290 | 11290 | 11290 | 11280 | 261 |
| 304 | 20250428 | 145500 | 6622722795 | 11290 | 11290 | 11290 | 11290 | 140 |
| 305 | 20250428 | 145400 | 6621142195 | 11320 | 11300 | 11320 | 11260 | 1795 |
| 306 | 20250428 | 145300 | 6600887015 | 11300 | 11330 | 11330 | 11300 | 3735 |
| 307 | 20250428 | 145200 | 6558631095 | 11330 | 11340 | 11340 | 11330 | 237 |
| 308 | 20250428 | 145100 | 6555943645 | 11340 | 11340 | 11340 | 11340 | 474 |
| 309 | 20250428 | 145000 | 6550568485 | 11350 | 11350 | 11350 | 11350 | 24 |
| 310 | 20250428 | 144900 | 6550296085 | 11340 | 11350 | 11350 | 11340 | 195 |
| 311 | 20250428 | 144800 | 6548083285 | 11330 | 11350 | 11350 | 11330 | 20 |
| 312 | 20250428 | 144700 | 6547856585 | 11350 | 11350 | 11350 | 11320 | 2408 |
| 313 | 20250428 | 144600 | 6520572755 | 11350 | 11350 | 11350 | 11350 | 600 |
| 314 | 20250428 | 144500 | 6513762755 | 11360 | 11360 | 11360 | 11350 | 803 |
| 315 | 20250428 | 144400 | 6504642245 | 11370 | 11360 | 11370 | 11360 | 331 |
| 316 | 20250428 | 144300 | 6500881065 | 11360 | 11370 | 11380 | 11360 | 885 |
| 317 | 20250428 | 144200 | 6490819405 | 11380 | 11410 | 11410 | 11380 | 56 |
| 318 | 20250428 | 144100 | 6490182095 | 11380 | 11380 | 11380 | 11370 | 314 |
| 319 | 20250428 | 144000 | 6486609815 | 11410 | 11390 | 11410 | 11390 | 31 |
| 320 | 20250428 | 143900 | 6486256705 | 11410 | 11380 | 11410 | 11370 | 152 |
| 321 | 20250428 | 143800 | 6484526955 | 11380 | 11380 | 11380 | 11380 | 194 |
| 322 | 20250428 | 143700 | 6482319235 | 11370 | 11370 | 11370 | 11370 | 644 |
| 323 | 20250428 | 143600 | 6474996955 | 11380 | 11370 | 11380 | 11370 | 260 |
| 324 | 20250428 | 143500 | 6472039455 | 11380 | 11410 | 11410 | 11380 | 326 |
| 325 | 20250428 | 143400 | 6468326545 | 11400 | 11390 | 11400 | 11380 | 360 |
| 326 | 20250428 | 143300 | 6464228565 | 11410 | 11380 | 11420 | 11380 | 314 |
| 327 | 20250428 | 143200 | 6460654815 | 11380 | 11400 | 11420 | 11380 | 270 |
| 328 | 20250428 | 143100 | 6457574225 | 11390 | 11400 | 11410 | 11360 | 467 |
| 329 | 20250428 | 143000 | 6452252955 | 11350 | 11360 | 11380 | 11350 | 1164 |
| 330 | 20250428 | 142900 | 6439026945 | 11420 | 11420 | 11420 | 11420 | 23 |
| 331 | 20250428 | 142800 | 6438764285 | 11350 | 11390 | 11390 | 11330 | 5203 |
| 332 | 20250428 | 142700 | 6379625645 | 11390 | 11390 | 11390 | 11390 | 1264 |
| 333 | 20250428 | 142600 | 6365228685 | 11390 | 11440 | 11450 | 11390 | 319 |
| 334 | 20250428 | 142500 | 6361593465 | 11440 | 11440 | 11440 | 11440 | 12 |
| 335 | 20250428 | 142400 | 6361456185 | 11450 | 11390 | 11450 | 11390 | 3 |
| 336 | 20250428 | 142300 | 6361421895 | 11450 | 11460 | 11460 | 11380 | 2499 |
| 337 | 20250428 | 142200 | 6332949585 | 11410 | 11410 | 11410 | 11410 | 80 |
| 338 | 20250428 | 142100 | 6332036785 | 11410 | 11420 | 11420 | 11400 | 589 |
| 339 | 20250428 | 142000 | 6325314605 | 11460 | 11420 | 11460 | 11420 | 187 |
| 340 | 20250428 | 141900 | 6323179025 | 11460 | 11460 | 11460 | 11460 | 1 |
| 341 | 20250428 | 141800 | 6323167565 | 11410 | 11450 | 11450 | 11400 | 2954 |
| 342 | 20250428 | 141700 | 6289436115 | 11450 | 11450 | 11450 | 11450 | 20 |
| 343 | 20250428 | 141600 | 6289207115 | 11430 | 11440 | 11440 | 11430 | 324 |
| 344 | 20250428 | 141500 | 6285502425 | 11440 | 11450 | 11450 | 11440 | 716 |
| 345 | 20250428 | 141400 | 6277310625 | 11480 | 11450 | 11480 | 11450 | 1033 |
| 346 | 20250428 | 141300 | 6265482535 | 11450 | 11450 | 11450 | 11450 | 181 |
| 347 | 20250428 | 141200 | 6263410085 | 11450 | 11480 | 11480 | 11450 | 201 |
| 348 | 20250428 | 141100 | 6261108605 | 11450 | 11480 | 11480 | 11450 | 432 |
| 349 | 20250428 | 141000 | 6256162135 | 11480 | 11480 | 11480 | 11480 | 48 |
| 350 | 20250428 | 140900 | 6255611095 | 11480 | 11450 | 11480 | 11450 | 161 |
| 351 | 20250428 | 140800 | 6253765185 | 11470 | 11440 | 11470 | 11440 | 116 |
| 352 | 20250428 | 140700 | 6252438115 | 11450 | 11460 | 11460 | 11450 | 120 |
| 353 | 20250428 | 140600 | 6251063615 | 11480 | 11480 | 11480 | 11480 | 1 |
| 354 | 20250428 | 140500 | 6251052135 | 11490 | 11470 | 11490 | 11470 | 352 |
| 355 | 20250428 | 140400 | 6247014655 | 11470 | 11470 | 11470 | 11470 | 39 |
| 356 | 20250428 | 140300 | 6246567325 | 11460 | 11450 | 11460 | 11440 | 1100 |
| 357 | 20250428 | 140200 | 6233976805 | 11470 | 11450 | 11470 | 11450 | 84 |
| 358 | 20250428 | 140100 | 6233013705 | 11450 | 11450 | 11450 | 11450 | 0 |
| 359 | 20250428 | 140000 | 6233013705 | 11450 | 11450 | 11450 | 11450 | 154 |
| 360 | 20250428 | 135900 | 6231250405 | 11450 | 11460 | 11460 | 11450 | 63 |
| 361 | 20250428 | 135800 | 6230528455 | 11470 | 11460 | 11470 | 11460 | 211 |
| 362 | 20250428 | 135700 | 6228110385 | 11470 | 11480 | 11480 | 11460 | 868 |
| 363 | 20250428 | 135600 | 6218158815 | 11480 | 11480 | 11480 | 11480 | 503 |
| 364 | 20250428 | 135500 | 6212384375 | 11500 | 11500 | 11500 | 11490 | 118 |
| 365 | 20250428 | 135400 | 6211028215 | 11500 | 11500 | 11500 | 11500 | 71 |
| 366 | 20250428 | 135300 | 6210211715 | 11500 | 11510 | 11510 | 11500 | 156 |
| 367 | 20250428 | 135200 | 6208416275 | 11500 | 11520 | 11530 | 11500 | 160 |
| 368 | 20250428 | 135100 | 6206575245 | 11500 | 11530 | 11530 | 11500 | 61 |
| 369 | 20250428 | 135000 | 6205873125 | 11520 | 11520 | 11530 | 11520 | 247 |
| 370 | 20250428 | 134900 | 6203027235 | 11520 | 11510 | 11520 | 11510 | 493 |
| 371 | 20250428 | 134800 | 6197351795 | 11520 | 11530 | 11530 | 11520 | 1053 |
| 372 | 20250428 | 134700 | 6185211645 | 11530 | 11510 | 11530 | 11510 | 1357 |
| 373 | 20250428 | 134600 | 6169581585 | 11520 | 11510 | 11520 | 11510 | 504 |
| 374 | 20250428 | 134500 | 6163780525 | 11510 | 11500 | 11510 | 11500 | 646 |
| 375 | 20250428 | 134400 | 6156349585 | 11510 | 11490 | 11510 | 11490 | 1474 |
| 376 | 20250428 | 134300 | 6139392295 | 11490 | 11490 | 11490 | 11480 | 352 |
| 377 | 20250428 | 134200 | 6135347835 | 11490 | 11490 | 11490 | 11490 | 175 |
| 378 | 20250428 | 134100 | 6133337085 | 11460 | 11460 | 11460 | 11460 | 0 |
| 379 | 20250428 | 134000 | 6133337085 | 11460 | 11480 | 11480 | 11450 | 365 |
| 380 | 20250428 | 133900 | 6129148685 | 11480 | 11460 | 11480 | 11460 | 63 |
| 381 | 20250428 | 133800 | 6128425865 | 11460 | 11460 | 11460 | 11460 | 382 |
| 382 | 20250428 | 133700 | 6124048145 | 11460 | 11490 | 11490 | 11460 | 314 |
| 383 | 20250428 | 133600 | 6120447935 | 11500 | 11510 | 11510 | 11500 | 459 |
| 384 | 20250428 | 133500 | 6115168895 | 11500 | 11460 | 11500 | 11460 | 2047 |
| 385 | 20250428 | 133400 | 6091644495 | 11460 | 11440 | 11460 | 11440 | 2210 |
| 386 | 20250428 | 133300 | 6066321715 | 11440 | 11430 | 11440 | 11430 | 338 |
| 387 | 20250428 | 133200 | 6062456375 | 11430 | 11430 | 11430 | 11430 | 407 |
| 388 | 20250428 | 133100 | 6057804365 | 11430 | 11440 | 11440 | 11430 | 1393 |
| 389 | 20250428 | 133000 | 6041875945 | 11430 | 11430 | 11440 | 11430 | 268 |
| 390 | 20250428 | 132900 | 6038812695 | 11420 | 11430 | 11430 | 11420 | 200 |
| 391 | 20250428 | 132800 | 6036527695 | 11430 | 11430 | 11430 | 11420 | 184 |
| 392 | 20250428 | 132700 | 6034426305 | 11430 | 11430 | 11430 | 11430 | 1 |
| 393 | 20250428 | 132600 | 6034414875 | 11430 | 11430 | 11430 | 11430 | 5 |
| 394 | 20250428 | 132500 | 6034357725 | 11420 | 11430 | 11440 | 11420 | 241 |
| 395 | 20250428 | 132400 | 6031605125 | 11430 | 11430 | 11430 | 11430 | 1 |
| 396 | 20250428 | 132300 | 6031593695 | 11430 | 11430 | 11430 | 11430 | 326 |
| 397 | 20250428 | 132200 | 6027867515 | 11450 | 11430 | 11450 | 11430 | 226 |
| 398 | 20250428 | 132100 | 6025283235 | 11430 | 11440 | 11440 | 11430 | 164 |
| 399 | 20250428 | 132000 | 6023407585 | 11440 | 11440 | 11440 | 11440 | 1421 |
| 400 | 20250428 | 131900 | 6007151345 | 11460 | 11460 | 11460 | 11440 | 320 |
| 401 | 20250428 | 131800 | 6003490415 | 11460 | 11460 | 11460 | 11460 | 172 |
| 402 | 20250428 | 131700 | 6001519295 | 11460 | 11440 | 11460 | 11430 | 261 |
| 403 | 20250428 | 131600 | 5998534885 | 11460 | 11440 | 11460 | 11440 | 99 |
| 404 | 20250428 | 131500 | 5997400525 | 11440 | 11440 | 11440 | 11440 | 50 |
| 405 | 20250428 | 131400 | 5996828525 | 11440 | 11440 | 11440 | 11440 | 50 |
| 406 | 20250428 | 131300 | 5996256525 | 11480 | 11480 | 11480 | 11480 | 85 |
| 407 | 20250428 | 131200 | 5995280725 | 11480 | 11480 | 11480 | 11480 | 49 |
| 408 | 20250428 | 131100 | 5994718205 | 11490 | 11470 | 11490 | 11420 | 287 |
| 409 | 20250428 | 131000 | 5991430535 | 11470 | 11490 | 11490 | 11430 | 1331 |
| 410 | 20250428 | 130900 | 5976190485 | 11500 | 11490 | 11500 | 11490 | 54 |
| 411 | 20250428 | 130800 | 5975570015 | 11490 | 11430 | 11490 | 11420 | 724 |
| 412 | 20250428 | 130700 | 5967281255 | 11420 | 11440 | 11440 | 11420 | 202 |
| 413 | 20250428 | 130600 | 5964970415 | 11440 | 11440 | 11440 | 11440 | 217 |
| 414 | 20250428 | 130500 | 5962487935 | 11440 | 11440 | 11440 | 11440 | 1 |
| 415 | 20250428 | 130400 | 5962476495 | 11440 | 11440 | 11440 | 11440 | 71 |
| 416 | 20250428 | 130300 | 5961664255 | 11440 | 11410 | 11440 | 11410 | 16 |
| 417 | 20250428 | 130200 | 5961481345 | 11440 | 11440 | 11440 | 11440 | 1 |
| 418 | 20250428 | 130100 | 5961469905 | 11420 | 11420 | 11420 | 11420 | 505 |
| 419 | 20250428 | 130000 | 5955702805 | 11420 | 11430 | 11430 | 11420 | 113 |
| 420 | 20250428 | 125900 | 5954412335 | 11430 | 11430 | 11430 | 11430 | 10 |
| 421 | 20250428 | 125800 | 5954298035 | 11430 | 11440 | 11440 | 11430 | 53 |
| 422 | 20250428 | 125700 | 5953691745 | 11430 | 11440 | 11440 | 11430 | 4 |
| 423 | 20250428 | 125600 | 5953646005 | 11440 | 11440 | 11440 | 11440 | 124 |
| 424 | 20250428 | 125500 | 5952227445 | 11430 | 11420 | 11430 | 11410 | 261 |
| 425 | 20250428 | 125400 | 5949245705 | 11420 | 11420 | 11420 | 11420 | 288 |
| 426 | 20250428 | 125300 | 5945956745 | 11420 | 11400 | 11420 | 11400 | 440 |
| 427 | 20250428 | 125200 | 5940940685 | 11400 | 11420 | 11420 | 11400 | 38 |
| 428 | 20250428 | 125100 | 5940506925 | 11400 | 11410 | 11410 | 11400 | 1156 |
| 429 | 20250428 | 125000 | 5927323205 | 11410 | 11430 | 11430 | 11410 | 273 |
| 430 | 20250428 | 124900 | 5924205535 | 11460 | 11460 | 11460 | 11460 | 0 |
| 431 | 20250428 | 124800 | 5924205535 | 11460 | 11460 | 11460 | 11460 | 0 |
| 432 | 20250428 | 124700 | 5924205535 | 11460 | 11430 | 11460 | 11420 | 401 |
| 433 | 20250428 | 124600 | 5919625535 | 11430 | 11440 | 11440 | 11430 | 106 |
| 434 | 20250428 | 124500 | 5918413895 | 11440 | 11450 | 11450 | 11420 | 559 |
| 435 | 20250428 | 124400 | 5912017725 | 11450 | 11470 | 11470 | 11450 | 917 |
| 436 | 20250428 | 124300 | 5901512935 | 11470 | 11470 | 11470 | 11470 | 175 |
| 437 | 20250428 | 124200 | 5899505685 | 11490 | 11490 | 11490 | 11490 | 1 |
| 438 | 20250428 | 124100 | 5899494195 | 11490 | 11470 | 11490 | 11470 | 419 |
| 439 | 20250428 | 124000 | 5894687025 | 11480 | 11480 | 11480 | 11480 | 0 |
| 440 | 20250428 | 123900 | 5894687025 | 11480 | 11490 | 11490 | 11480 | 434 |
| 441 | 20250428 | 123800 | 5889704605 | 11490 | 11500 | 11500 | 11490 | 188 |
| 442 | 20250428 | 123700 | 5887543005 | 11500 | 11500 | 11500 | 11500 | 1 |
| 443 | 20250428 | 123600 | 5887531505 | 11490 | 11490 | 11500 | 11490 | 2006 |
| 444 | 20250428 | 123500 | 5864481145 | 11500 | 11500 | 11500 | 11500 | 30 |
| 445 | 20250428 | 123400 | 5864136145 | 11490 | 11500 | 11500 | 11490 | 19 |
| 446 | 20250428 | 123300 | 5863917765 | 11500 | 11500 | 11500 | 11500 | 159 |
| 447 | 20250428 | 123200 | 5862089265 | 11500 | 11490 | 11510 | 11490 | 215 |
| 448 | 20250428 | 123100 | 5859618885 | 11490 | 11490 | 11490 | 11490 | 169 |
| 449 | 20250428 | 123000 | 5857677075 | 11490 | 11510 | 11510 | 11490 | 520 |
| 450 | 20250428 | 122900 | 5851702025 | 11520 | 11510 | 11520 | 11510 | 106 |
| 451 | 20250428 | 122800 | 5850481235 | 11530 | 11530 | 11530 | 11530 | 0 |
| 452 | 20250428 | 122700 | 5850481235 | 11530 | 11530 | 11530 | 11530 | 1 |
| 453 | 20250428 | 122600 | 5850469705 | 11490 | 11500 | 11500 | 11490 | 972 |
| 454 | 20250428 | 122500 | 5839296395 | 11530 | 11530 | 11530 | 11530 | 171 |
| 455 | 20250428 | 122400 | 5837324765 | 11540 | 11500 | 11540 | 11500 | 1096 |
| 456 | 20250428 | 122300 | 5824687185 | 11520 | 11470 | 11520 | 11470 | 311 |
| 457 | 20250428 | 122200 | 5821112885 | 11480 | 11480 | 11480 | 11470 | 944 |
| 458 | 20250428 | 122100 | 5810276765 | 11470 | 11480 | 11480 | 11470 | 21 |
| 459 | 20250428 | 122000 | 5810035795 | 11480 | 11480 | 11480 | 11480 | 310 |
| 460 | 20250428 | 121900 | 5806476995 | 11480 | 11480 | 11480 | 11480 | 0 |
| 461 | 20250428 | 121800 | 5806476995 | 11480 | 11480 | 11480 | 11480 | 346 |
| 462 | 20250428 | 121700 | 5802504915 | 11480 | 11480 | 11480 | 11480 | 260 |
| 463 | 20250428 | 121600 | 5799520115 | 11480 | 11480 | 11480 | 11480 | 127 |
| 464 | 20250428 | 121500 | 5798062155 | 11470 | 11470 | 11470 | 11470 | 10 |
| 465 | 20250428 | 121400 | 5797947455 | 11480 | 11480 | 11480 | 11480 | 115 |
| 466 | 20250428 | 121300 | 5796627255 | 11480 | 11480 | 11480 | 11480 | 0 |
| 467 | 20250428 | 121200 | 5796627255 | 11480 | 11490 | 11500 | 11480 | 950 |
| 468 | 20250428 | 121100 | 5785711855 | 11500 | 11510 | 11510 | 11500 | 491 |
| 469 | 20250428 | 121000 | 5780064255 | 11530 | 11520 | 11530 | 11500 | 698 |
| 470 | 20250428 | 120900 | 5772025615 | 11510 | 11500 | 11510 | 11480 | 1003 |
| 471 | 20250428 | 120800 | 5760483465 | 11500 | 11500 | 11510 | 11450 | 37 |
| 472 | 20250428 | 120700 | 5760057940 | 11500 | 11490 | 11510 | 11480 | 478 |
| 473 | 20250428 | 120600 | 5754561660 | 11490 | 11440 | 11500 | 11440 | 2001 |
| 474 | 20250428 | 120500 | 5731599710 | 11440 | 11400 | 11440 | 11400 | 379 |
| 475 | 20250428 | 120400 | 5727268040 | 11430 | 11430 | 11430 | 11430 | 249 |
| 476 | 20250428 | 120300 | 5724421970 | 11410 | 11390 | 11410 | 11390 | 604 |
| 477 | 20250428 | 120200 | 5717540410 | 11390 | 11420 | 11420 | 11390 | 1239 |
| 478 | 20250428 | 120100 | 5703417130 | 11420 | 11420 | 11420 | 11420 | 27 |
| 479 | 20250428 | 120000 | 5703108790 | 11420 | 11410 | 11420 | 11410 | 75 |
| 480 | 20250428 | 115900 | 5702253020 | 11410 | 11420 | 11420 | 11410 | 192 |
| 481 | 20250428 | 115800 | 5700061070 | 11420 | 11400 | 11420 | 11400 | 1843 |
| 482 | 20250428 | 115700 | 5679020790 | 11410 | 11390 | 11410 | 11390 | 5 |
| 483 | 20250428 | 115600 | 5678963820 | 11390 | 11400 | 11400 | 11390 | 950 |
| 484 | 20250428 | 115500 | 5668138830 | 11420 | 11430 | 11430 | 11400 | 832 |
| 485 | 20250428 | 115400 | 5658644080 | 11430 | 11420 | 11430 | 11420 | 412 |
| 486 | 20250428 | 115300 | 5653936420 | 11420 | 11420 | 11420 | 11420 | 10 |
| 487 | 20250428 | 115200 | 5653822220 | 11410 | 11400 | 11410 | 11400 | 10 |
| 488 | 20250428 | 115100 | 5653708210 | 11400 | 11420 | 11420 | 11400 | 277 |
| 489 | 20250428 | 115000 | 5650549990 | 11400 | 11400 | 11400 | 11400 | 0 |
| 490 | 20250428 | 114900 | 5650549990 | 11400 | 11400 | 11400 | 11380 | 444 |
| 491 | 20250428 | 114800 | 5645491510 | 11380 | 11390 | 11390 | 11380 | 210 |
| 492 | 20250428 | 114700 | 5643101090 | 11390 | 11400 | 11400 | 11390 | 391 |
| 493 | 20250428 | 114600 | 5638647330 | 11390 | 11390 | 11400 | 11390 | 596 |
| 494 | 20250428 | 114500 | 5631858080 | 11400 | 11440 | 11440 | 11400 | 402 |
| 495 | 20250428 | 114400 | 5627275240 | 11390 | 11380 | 11390 | 11380 | 70 |
| 496 | 20250428 | 114300 | 5626477960 | 11470 | 11480 | 11480 | 11370 | 19263 |
| 497 | 20250428 | 114200 | 5406132890 | 11490 | 11490 | 11490 | 11490 | 327 |
| 498 | 20250428 | 114100 | 5402375660 | 11480 | 11490 | 11490 | 11480 | 242 |
| 499 | 20250428 | 114000 | 5399597240 | 11490 | 11520 | 11520 | 11480 | 168 |
| 500 | 20250428 | 113900 | 5397665080 | 11520 | 11520 | 11520 | 11520 | 1 |
| 501 | 20250428 | 113800 | 5397653560 | 11520 | 11500 | 11520 | 11490 | 67 |
| 502 | 20250428 | 113700 | 5396883080 | 11530 | 11530 | 11530 | 11530 | 0 |
| 503 | 20250428 | 113600 | 5396883080 | 11530 | 11500 | 11530 | 11500 | 2 |
| 504 | 20250428 | 113500 | 5396860050 | 11500 | 11530 | 11530 | 11500 | 85 |
| 505 | 20250428 | 113400 | 5395881560 | 11500 | 11520 | 11530 | 11500 | 441 |
| 506 | 20250428 | 113300 | 5390809540 | 11520 | 11500 | 11520 | 11500 | 121 |
| 507 | 20250428 | 113200 | 5389416980 | 11500 | 11500 | 11500 | 11500 | 50 |
| 508 | 20250428 | 113100 | 5388841980 | 11500 | 11500 | 11500 | 11500 | 64 |
| 509 | 20250428 | 113000 | 5388105980 | 11480 | 11480 | 11480 | 11480 | 0 |
| 510 | 20250428 | 112900 | 5388105980 | 11480 | 11480 | 11480 | 11480 | 0 |
| 511 | 20250428 | 112800 | 5388105980 | 11480 | 11500 | 11500 | 11480 | 121 |
| 512 | 20250428 | 112700 | 5386716170 | 11500 | 11500 | 11500 | 11500 | 203 |
| 513 | 20250428 | 112600 | 5384381670 | 11480 | 11480 | 11480 | 11480 | 99 |
| 514 | 20250428 | 112500 | 5383245150 | 11530 | 11530 | 11530 | 11480 | 226 |
| 515 | 20250428 | 112400 | 5380649420 | 11480 | 11480 | 11530 | 11480 | 201 |
| 516 | 20250428 | 112300 | 5378341840 | 11475 | 11480 | 11480 | 11475 | 42 |
| 517 | 20250428 | 112200 | 5377859685 | 11480 | 11470 | 11480 | 11470 | 789 |
| 518 | 20250428 | 112100 | 5368807255 | 11470 | 11465 | 11470 | 11460 | 141 |
| 519 | 20250428 | 112000 | 5367190385 | 11465 | 11460 | 11470 | 11460 | 389 |
| 520 | 20250428 | 111900 | 5362732295 | 11460 | 11490 | 11490 | 11460 | 3497 |
| 521 | 20250428 | 111800 | 5322592745 | 11490 | 11500 | 11500 | 11490 | 3133 |
| 522 | 20250428 | 111700 | 5286594225 | 11500 | 11530 | 11530 | 11500 | 1749 |
| 523 | 20250428 | 111600 | 5266471365 | 11560 | 11540 | 11560 | 11540 | 100 |
| 524 | 20250428 | 111500 | 5265315745 | 11520 | 11510 | 11520 | 11510 | 209 |
| 525 | 20250428 | 111400 | 5262910145 | 11510 | 11540 | 11540 | 11510 | 635 |
| 526 | 20250428 | 111300 | 5255594895 | 11540 | 11530 | 11560 | 11530 | 117 |
| 527 | 20250428 | 111200 | 5254244585 | 11520 | 11520 | 11580 | 11520 | 1194 |
| 528 | 20250428 | 111100 | 5240475995 | 11530 | 11560 | 11590 | 11530 | 1991 |
| 529 | 20250428 | 111000 | 5217467695 | 11560 | 11590 | 11610 | 11560 | 2650 |
| 530 | 20250428 | 110900 | 5186777055 | 11590 | 11600 | 11600 | 11590 | 1044 |
| 531 | 20250428 | 110800 | 5174666705 | 11600 | 11580 | 11600 | 11580 | 864 |
| 532 | 20250428 | 110700 | 5164653105 | 11570 | 11570 | 11580 | 11570 | 312 |
| 533 | 20250428 | 110600 | 5161043145 | 11570 | 11560 | 11590 | 11560 | 559 |
| 534 | 20250428 | 110500 | 5154566175 | 11560 | 11560 | 11580 | 11560 | 617 |
| 535 | 20250428 | 110400 | 5147425435 | 11570 | 11570 | 11580 | 11560 | 435 |
| 536 | 20250428 | 110300 | 5142391805 | 11580 | 11570 | 11580 | 11560 | 903 |
| 537 | 20250428 | 110200 | 5131944595 | 11570 | 11560 | 11580 | 11560 | 405 |
| 538 | 20250428 | 110100 | 5127255825 | 11560 | 11540 | 11560 | 11540 | 442 |
| 539 | 20250428 | 110000 | 5122146585 | 11540 | 11560 | 11560 | 11540 | 108 |
| 540 | 20250428 | 105900 | 5120900145 | 11530 | 11560 | 11560 | 11530 | 53 |
| 541 | 20250428 | 105800 | 5120287495 | 11560 | 11550 | 11560 | 11520 | 816 |
| 542 | 20250428 | 105700 | 5110869555 | 11550 | 11520 | 11550 | 11520 | 188 |
| 543 | 20250428 | 105600 | 5108702285 | 11520 | 11520 | 11550 | 11510 | 1030 |
| 544 | 20250428 | 105500 | 5096841365 | 11520 | 11520 | 11520 | 11520 | 59 |
| 545 | 20250428 | 105400 | 5096161685 | 11520 | 11540 | 11540 | 11520 | 433 |
| 546 | 20250428 | 105300 | 5091170365 | 11520 | 11520 | 11520 | 11520 | 747 |
| 547 | 20250428 | 105200 | 5082564925 | 11520 | 11520 | 11520 | 11520 | 10 |
| 548 | 20250428 | 105100 | 5082449725 | 11560 | 11560 | 11560 | 11560 | 471 |
| 549 | 20250428 | 105000 | 5077004965 | 11500 | 11520 | 11520 | 11500 | 217 |
| 550 | 20250428 | 104900 | 5074505665 | 11520 | 11560 | 11560 | 11520 | 187 |
| 551 | 20250428 | 104800 | 5072351385 | 11580 | 11580 | 11580 | 11560 | 196 |
| 552 | 20250428 | 104700 | 5070085445 | 11580 | 11550 | 11580 | 11500 | 60 |
| 553 | 20250428 | 104600 | 5069393055 | 11550 | 11490 | 11550 | 11490 | 674 |
| 554 | 20250428 | 104500 | 5061641565 | 11490 | 11520 | 11520 | 11490 | 2880 |
| 555 | 20250428 | 104400 | 5028494885 | 11510 | 11510 | 11510 | 11510 | 0 |
| 556 | 20250428 | 104300 | 5028494885 | 11510 | 11510 | 11510 | 11510 | 71 |
| 557 | 20250428 | 104200 | 5027677675 | 11520 | 11520 | 11520 | 11510 | 231 |
| 558 | 20250428 | 104100 | 5025017760 | 11520 | 11520 | 11530 | 11520 | 119 |
| 559 | 20250428 | 104000 | 5023645940 | 11550 | 11540 | 11550 | 11530 | 1839 |
| 560 | 20250428 | 103900 | 5002441960 | 11550 | 11550 | 11550 | 11550 | 83 |
| 561 | 20250428 | 103800 | 5001483310 | 11550 | 11560 | 11560 | 11550 | 225 |
| 562 | 20250428 | 103700 | 4998884150 | 11580 | 11560 | 11580 | 11560 | 247 |
| 563 | 20250428 | 103600 | 4996024270 | 11550 | 11540 | 11550 | 11540 | 124 |
| 564 | 20250428 | 103500 | 4994593020 | 11530 | 11530 | 11560 | 11530 | 538 |
| 565 | 20250428 | 103400 | 4988389230 | 11530 | 11540 | 11550 | 11530 | 2669 |
| 566 | 20250428 | 103300 | 4957610980 | 11540 | 11570 | 11570 | 11540 | 389 |
| 567 | 20250428 | 103200 | 4953115890 | 11600 | 11600 | 11600 | 11600 | 2048 |
| 568 | 20250428 | 103100 | 4929359090 | 11600 | 11580 | 11600 | 11570 | 540 |
| 569 | 20250428 | 103000 | 4923099460 | 11580 | 11600 | 11600 | 11580 | 68 |
| 570 | 20250428 | 102900 | 4922310700 | 11580 | 11600 | 11600 | 11580 | 33 |
| 571 | 20250428 | 102800 | 4921928500 | 11600 | 11600 | 11600 | 11600 | 21 |
| 572 | 20250428 | 102700 | 4921684900 | 11640 | 11570 | 11640 | 11570 | 7274 |
| 573 | 20250428 | 102600 | 4837209280 | 11550 | 11580 | 11580 | 11550 | 178 |
| 574 | 20250428 | 102500 | 4835151800 | 11590 | 11590 | 11590 | 11590 | 105 |
| 575 | 20250428 | 102400 | 4833934850 | 11570 | 11550 | 11570 | 11550 | 147 |
| 576 | 20250428 | 102300 | 4832235700 | 11550 | 11550 | 11550 | 11550 | 95 |
| 577 | 20250428 | 102200 | 4831138450 | 11540 | 11540 | 11540 | 11540 | 243 |
| 578 | 20250428 | 102100 | 4828334230 | 11540 | 11570 | 11570 | 11540 | 187 |
| 579 | 20250428 | 102000 | 4826176220 | 11540 | 11540 | 11540 | 11540 | 64 |
| 580 | 20250428 | 101900 | 4825437660 | 11540 | 11540 | 11540 | 11540 | 482 |
| 581 | 20250428 | 101800 | 4819875380 | 11540 | 11600 | 11600 | 11540 | 634 |
| 582 | 20250428 | 101700 | 4812548550 | 11600 | 11600 | 11600 | 11570 | 1631 |
| 583 | 20250428 | 101600 | 4793648500 | 11600 | 11570 | 11600 | 11540 | 1584 |
| 584 | 20250428 | 101500 | 4775303570 | 11580 | 11580 | 11580 | 11580 | 58 |
| 585 | 20250428 | 101400 | 4774631930 | 11590 | 11570 | 11590 | 11570 | 403 |
| 586 | 20250428 | 101300 | 4769965550 | 11560 | 11530 | 11560 | 11510 | 1474 |
| 587 | 20250428 | 101200 | 4752965110 | 11530 | 11530 | 11530 | 11510 | 14 |
| 588 | 20250428 | 101100 | 4752803790 | 11510 | 11500 | 11540 | 11500 | 37 |
| 589 | 20250428 | 101000 | 4752378050 | 11490 | 11500 | 11540 | 11490 | 360 |
| 590 | 20250428 | 100900 | 4748236510 | 11500 | 11540 | 11540 | 11500 | 1158 |
| 591 | 20250428 | 100800 | 4734884590 | 11540 | 11550 | 11550 | 11500 | 589 |
| 592 | 20250428 | 100700 | 4728103580 | 11550 | 11550 | 11550 | 11520 | 1488 |
| 593 | 20250428 | 100600 | 4710917480 | 11510 | 11500 | 11510 | 11500 | 136 |
| 594 | 20250428 | 100500 | 4709352130 | 11500 | 11500 | 11550 | 11490 | 467 |
| 595 | 20250428 | 100400 | 4703978160 | 11500 | 11490 | 11500 | 11480 | 822 |
| 596 | 20250428 | 100300 | 4694536340 | 11490 | 11490 | 11490 | 11470 | 3599 |
| 597 | 20250428 | 100200 | 4653232630 | 11490 | 11490 | 11490 | 11490 | 61 |
| 598 | 20250428 | 100100 | 4652531740 | 11490 | 11490 | 11490 | 11480 | 1179 |
| 599 | 20250428 | 100000 | 4638986060 | 11490 | 11520 | 11520 | 11490 | 4274 |
| 600 | 20250428 | 095900 | 4589843480 | 11510 | 11530 | 11530 | 11510 | 1876 |
| 601 | 20250428 | 095800 | 4568240010 | 11570 | 11530 | 11570 | 11530 | 759 |
| 602 | 20250428 | 095700 | 4559486890 | 11530 | 11560 | 11560 | 11530 | 4785 |
| 603 | 20250428 | 095600 | 4504251800 | 11560 | 11560 | 11560 | 11560 | 313 |
| 604 | 20250428 | 095500 | 4500633520 | 11560 | 11600 | 11600 | 11560 | 3293 |
| 605 | 20250428 | 095400 | 4462558600 | 11600 | 11590 | 11600 | 11590 | 1764 |
| 606 | 20250428 | 095300 | 4442112640 | 11590 | 11590 | 11590 | 11570 | 281 |
| 607 | 20250428 | 095200 | 4438856790 | 11570 | 11600 | 11620 | 11570 | 6627 |
| 608 | 20250428 | 095100 | 4361985620 | 11600 | 11610 | 11620 | 11600 | 1057 |
| 609 | 20250428 | 095000 | 4349713460 | 11620 | 11610 | 11630 | 11610 | 304 |
| 610 | 20250428 | 094900 | 4346180420 | 11610 | 11550 | 11610 | 11550 | 1566 |
| 611 | 20250428 | 094800 | 4328053050 | 11550 | 11550 | 11550 | 11530 | 1965 |
| 612 | 20250428 | 094700 | 4305373245 | 11550 | 11550 | 11600 | 11550 | 363 |
| 613 | 20250428 | 094600 | 4301174765 | 11550 | 11570 | 11570 | 11550 | 3594 |
| 614 | 20250428 | 094500 | 4259639485 | 11580 | 11610 | 11640 | 11580 | 3637 |
| 615 | 20250428 | 094400 | 4217499835 | 11650 | 11650 | 11670 | 11590 | 4854 |
| 616 | 20250428 | 094300 | 4161116965 | 11650 | 11680 | 11700 | 11650 | 5301 |
| 617 | 20250428 | 094200 | 4099237855 | 11700 | 11730 | 11730 | 11660 | 7339 |
| 618 | 20250428 | 094100 | 4013321755 | 11720 | 11710 | 11740 | 11680 | 12814 |
| 619 | 20250428 | 094000 | 3863235265 | 11710 | 11620 | 11770 | 11620 | 12160 |
| 620 | 20250428 | 093900 | 3720798495 | 11680 | 11690 | 11700 | 11610 | 10817 |
| 621 | 20250428 | 093800 | 3594637145 | 11690 | 11650 | 11730 | 11650 | 11509 |
| 622 | 20250428 | 093700 | 3460106285 | 11650 | 11650 | 11660 | 11630 | 2223 |
| 623 | 20250428 | 093600 | 3434224755 | 11650 | 11570 | 11650 | 11570 | 7002 |
| 624 | 20250428 | 093500 | 3352914125 | 11580 | 11510 | 11580 | 11510 | 2299 |
| 625 | 20250428 | 093400 | 3326379815 | 11510 | 11520 | 11520 | 11500 | 874 |
| 626 | 20250428 | 093300 | 3316324035 | 11520 | 11520 | 11530 | 11520 | 306 |
| 627 | 20250428 | 093200 | 3312798485 | 11540 | 11570 | 11570 | 11540 | 1203 |
| 628 | 20250428 | 093100 | 3298896095 | 11570 | 11570 | 11580 | 11570 | 1221 |
| 629 | 20250428 | 093000 | 3284761035 | 11570 | 11525 | 11580 | 11525 | 4563 |
| 630 | 20250428 | 092900 | 3231995185 | 11530 | 11460 | 11530 | 11450 | 2124 |
| 631 | 20250428 | 092800 | 3207584765 | 11460 | 11480 | 11510 | 11460 | 4895 |
| 632 | 20250428 | 092700 | 3151396075 | 11480 | 11480 | 11500 | 11460 | 2556 |
| 633 | 20250428 | 092600 | 3122068045 | 11490 | 11530 | 11530 | 11480 | 6895 |
| 634 | 20250428 | 092500 | 3042718025 | 11540 | 11540 | 11560 | 11540 | 2723 |
| 635 | 20250428 | 092400 | 3011275965 | 11540 | 11530 | 11540 | 11530 | 516 |
| 636 | 20250428 | 092300 | 3005322915 | 11530 | 11530 | 11530 | 11510 | 3943 |
| 637 | 20250428 | 092200 | 2959890205 | 11530 | 11560 | 11560 | 11530 | 3526 |
| 638 | 20250428 | 092100 | 2919192425 | 11560 | 11550 | 11580 | 11550 | 1638 |
| 639 | 20250428 | 092000 | 2900239925 | 11550 | 11540 | 11580 | 11520 | 6603 |
| 640 | 20250428 | 091900 | 2824044595 | 11510 | 11600 | 11600 | 11510 | 6102 |
| 641 | 20250428 | 091800 | 2753517235 | 11600 | 11620 | 11650 | 11590 | 4906 |
| 642 | 20250428 | 091700 | 2696485335 | 11600 | 11670 | 11690 | 11580 | 6278 |
| 643 | 20250428 | 091600 | 2623528885 | 11670 | 11645 | 11690 | 11640 | 3204 |
| 644 | 20250428 | 091500 | 2586159165 | 11640 | 11700 | 11730 | 11640 | 9599 |
| 645 | 20250428 | 091400 | 2473927490 | 11700 | 11680 | 11700 | 11660 | 3187 |
| 646 | 20250428 | 091300 | 2436684470 | 11650 | 11630 | 11670 | 11590 | 9082 |
| 647 | 20250428 | 091200 | 2330997870 | 11630 | 11630 | 11670 | 11620 | 2325 |
| 648 | 20250428 | 091100 | 2303923180 | 11660 | 11660 | 11700 | 11630 | 6712 |
| 649 | 20250428 | 091000 | 2225625000 | 11660 | 11510 | 11670 | 11500 | 12940 |
| 650 | 20250428 | 090900 | 2075454220 | 11550 | 11500 | 11560 | 11450 | 9787 |
| 651 | 20250428 | 090800 | 1962827200 | 11480 | 11560 | 11560 | 11480 | 7450 |
| 652 | 20250428 | 090700 | 1877091030 | 11550 | 11570 | 11570 | 11520 | 6214 |
| 653 | 20250428 | 090600 | 1805385725 | 11560 | 11540 | 11580 | 11510 | 4900 |
| 654 | 20250428 | 090500 | 1748888965 | 11550 | 11580 | 11630 | 11540 | 7445 |
| 655 | 20250428 | 090400 | 1662757565 | 11590 | 11620 | 11680 | 11540 | 14395 |
| 656 | 20250428 | 090300 | 1495847625 | 11630 | 11670 | 11710 | 11620 | 11822 |
| 657 | 20250428 | 090200 | 1358050660 | 11670 | 11780 | 11800 | 11660 | 19859 |
| 658 | 20250428 | 090100 | 1125018305 | 11760 | 11660 | 11850 | 11660 | 43241 |
| 659 | 20250428 | 090000 | 616939950 | 11650 | 11770 | 11770 | 11600 | 52445 |