33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 3 | 20241113 | 201100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20241113 | 201000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20241113 | 200900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20241113 | 200800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20241113 | 200700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20241113 | 200600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20241113 | 200500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20241113 | 200400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20241113 | 200300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20241113 | 200200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20241113 | 200100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20241113 | 200000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20241113 | 195900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20241113 | 195800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20241113 | 195700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20241113 | 195600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20241113 | 195500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20241113 | 195400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20241113 | 195300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20241113 | 195200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20241113 | 195100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20241113 | 195000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20241113 | 194900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20241113 | 194800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20241113 | 194700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20241113 | 194600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20241113 | 194500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20241113 | 194400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20241113 | 194300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20241113 | 194200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 33 | 20241113 | 194100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20241113 | 194000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20241113 | 193900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20241113 | 193800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20241113 | 193700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20241113 | 193600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20241113 | 193500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20241113 | 193400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20241113 | 193300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20241113 | 193200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20241113 | 193100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20241113 | 193000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20241113 | 192900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20241113 | 192800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20241113 | 192700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20241113 | 192600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20241113 | 192500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20241113 | 192400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20241113 | 192300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20241113 | 192200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20241113 | 192100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20241113 | 192000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20241113 | 191900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20241113 | 191800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20241113 | 191700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20241113 | 191600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20241113 | 191500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20241113 | 191400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20241113 | 191300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20241113 | 191200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 63 | 20241113 | 191100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20241113 | 191000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20241113 | 190900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20241113 | 190800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20241113 | 190700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20241113 | 190600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20241113 | 190500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20241113 | 190400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20241113 | 190300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20241113 | 190200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20241113 | 190100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20241113 | 190000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20241113 | 185900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20241113 | 185800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20241113 | 185700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20241113 | 185600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20241113 | 185500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20241113 | 185400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20241113 | 185300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20241113 | 185200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20241113 | 185100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20241113 | 185000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20241113 | 184900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20241113 | 184800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20241113 | 184700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20241113 | 184600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20241113 | 184500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20241113 | 184400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20241113 | 184300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20241113 | 184200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 93 | 20241113 | 184100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20241113 | 184000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20241113 | 183900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20241113 | 183800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20241113 | 183700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20241113 | 183600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20241113 | 183500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20241113 | 183400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20241113 | 183300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20241113 | 183200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20241113 | 183100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20241113 | 183000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20241113 | 182900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20241113 | 182800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20241113 | 182700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20241113 | 182600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20241113 | 182500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20241113 | 182400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20241113 | 182300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20241113 | 182200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20241113 | 182100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20241113 | 182000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20241113 | 181900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20241113 | 181800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20241113 | 181700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20241113 | 181600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20241113 | 181500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20241113 | 181400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20241113 | 181300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20241113 | 181200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 123 | 20241113 | 181100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20241113 | 181000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20241113 | 180900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20241113 | 180800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20241113 | 180700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20241113 | 180600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20241113 | 180500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20241113 | 180400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20241113 | 180300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20241113 | 180200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20241113 | 180100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20241113 | 180000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20241113 | 175900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20241113 | 175800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20241113 | 175700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20241113 | 175600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20241113 | 175500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20241113 | 175400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20241113 | 175300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20241113 | 175200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20241113 | 175100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20241113 | 175000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20241113 | 174900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20241113 | 174800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20241113 | 174700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20241113 | 174600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20241113 | 174500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20241113 | 174400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20241113 | 174300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20241113 | 174200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 153 | 20241113 | 174100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20241113 | 174000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20241113 | 173900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20241113 | 173800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20241113 | 173700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20241113 | 173600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20241113 | 173500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20241113 | 173400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20241113 | 173300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20241113 | 173200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20241113 | 173100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20241113 | 173000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20241113 | 172900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20241113 | 172800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20241113 | 172700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20241113 | 172600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20241113 | 172500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20241113 | 172400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20241113 | 172300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20241113 | 172200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20241113 | 172100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20241113 | 172000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20241113 | 171900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20241113 | 171800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20241113 | 171700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20241113 | 171600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20241113 | 171500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20241113 | 171400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20241113 | 171300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20241113 | 171200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 183 | 20241113 | 171100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20241113 | 171000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20241113 | 170900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20241113 | 170800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20241113 | 170700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20241113 | 170600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20241113 | 170500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20241113 | 170400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20241113 | 170300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20241113 | 170200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20241113 | 170100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20241113 | 170000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20241113 | 165900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20241113 | 165800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20241113 | 165700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20241113 | 165600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20241113 | 165500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20241113 | 165400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20241113 | 165300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20241113 | 165200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20241113 | 165100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20241113 | 165000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20241113 | 164900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20241113 | 164800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20241113 | 164700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20241113 | 164600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20241113 | 164500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20241113 | 164400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20241113 | 164300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20241113 | 164200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 213 | 20241113 | 164100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20241113 | 164000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20241113 | 163900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20241113 | 163800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20241113 | 163700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20241113 | 163600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20241113 | 163500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20241113 | 163400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20241113 | 163300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20241113 | 163200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20241113 | 163100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20241113 | 163000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20241113 | 162900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20241113 | 162800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20241113 | 162700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20241113 | 162600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20241113 | 162500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20241113 | 162400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20241113 | 162300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20241113 | 162200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20241113 | 162100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20241113 | 162000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20241113 | 161900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20241113 | 161800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20241113 | 161700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20241113 | 161600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20241113 | 161500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20241113 | 161400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20241113 | 161300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20241113 | 161200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 243 | 20241113 | 161100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20241113 | 161000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20241113 | 160900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20241113 | 160800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20241113 | 160700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20241113 | 160600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20241113 | 160500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20241113 | 160400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20241113 | 160300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20241113 | 160200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20241113 | 160100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20241113 | 160000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20241113 | 155900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20241113 | 155800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20241113 | 155700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20241113 | 155600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20241113 | 155500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20241113 | 155400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20241113 | 155300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20241113 | 155200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20241113 | 155100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20241113 | 155000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20241113 | 154900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20241113 | 154800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20241113 | 154700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20241113 | 154600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20241113 | 154500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20241113 | 154400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20241113 | 154300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20241113 | 154200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 273 | 20241113 | 154100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20241113 | 154000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20241113 | 153900 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20241113 | 153800 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20241113 | 153700 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20241113 | 153600 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20241113 | 153500 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20241113 | 153400 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20241113 | 153300 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20241113 | 153200 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20241113 | 153100 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20241113 | 153000 | 4630898230 | 7510 | 7510 | 7510 | 7510 | 2916 |
| 285 | 20241113 | 152900 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 286 | 20241113 | 152800 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 287 | 20241113 | 152700 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 288 | 20241113 | 152600 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 289 | 20241113 | 152500 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 290 | 20241113 | 152400 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 291 | 20241113 | 152300 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 292 | 20241113 | 152200 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 293 | 20241113 | 152100 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 294 | 20241113 | 152000 | 4608999070 | 7540 | 7540 | 7540 | 7540 | 0 |
| 295 | 20241113 | 151900 | 4608999070 | 7540 | 7590 | 7590 | 7530 | 3095 |
| 296 | 20241113 | 151800 | 4585564650 | 7600 | 7620 | 7620 | 7600 | 47 |
| 297 | 20241113 | 151700 | 4585207390 | 7600 | 7600 | 7600 | 7580 | 530 |
| 298 | 20241113 | 151600 | 4581180340 | 7570 | 7580 | 7580 | 7570 | 323 |
| 299 | 20241113 | 151500 | 4578734460 | 7580 | 7590 | 7590 | 7580 | 168 |
| 300 | 20241113 | 151400 | 4577460670 | 7590 | 7610 | 7610 | 7590 | 146 |
| 301 | 20241113 | 151300 | 4576352030 | 7620 | 7590 | 7620 | 7590 | 144 |
| 302 | 20241113 | 151200 | 4575258830 | 7590 | 7590 | 7590 | 7590 | 72 |
| 303 | 20241113 | 151100 | 4574712350 | 7590 | 7590 | 7590 | 7590 | 100 |
| 304 | 20241113 | 151000 | 4573953350 | 7560 | 7530 | 7580 | 7530 | 1214 |
| 305 | 20241113 | 150900 | 4564765390 | 7560 | 7510 | 7560 | 7510 | 367 |
| 306 | 20241113 | 150800 | 4562001620 | 7510 | 7560 | 7560 | 7510 | 1979 |
| 307 | 20241113 | 150700 | 4547089660 | 7570 | 7550 | 7570 | 7550 | 245 |
| 308 | 20241113 | 150600 | 4545236770 | 7560 | 7570 | 7570 | 7560 | 838 |
| 309 | 20241113 | 150500 | 4538898700 | 7570 | 7570 | 7570 | 7570 | 28 |
| 310 | 20241113 | 150400 | 4538686740 | 7620 | 7620 | 7620 | 7620 | 10 |
| 311 | 20241113 | 150300 | 4538610540 | 7560 | 7560 | 7560 | 7560 | 66 |
| 312 | 20241113 | 150200 | 4538111580 | 7560 | 7560 | 7620 | 7560 | 103 |
| 313 | 20241113 | 150100 | 4537332600 | 7560 | 7560 | 7580 | 7560 | 530 |
| 314 | 20241113 | 150000 | 4533325140 | 7560 | 7550 | 7580 | 7550 | 1739 |
| 315 | 20241113 | 145900 | 4520185120 | 7550 | 7600 | 7600 | 7550 | 4642 |
| 316 | 20241113 | 145800 | 4485060310 | 7600 | 7610 | 7610 | 7600 | 935 |
| 317 | 20241113 | 145700 | 4477950650 | 7610 | 7620 | 7630 | 7610 | 715 |
| 318 | 20241113 | 145600 | 4472502490 | 7630 | 7660 | 7660 | 7630 | 306 |
| 319 | 20241113 | 145500 | 4470166210 | 7620 | 7620 | 7620 | 7620 | 789 |
| 320 | 20241113 | 145400 | 4464154030 | 7620 | 7660 | 7680 | 7620 | 556 |
| 321 | 20241113 | 145300 | 4459914910 | 7680 | 7650 | 7680 | 7650 | 171 |
| 322 | 20241113 | 145200 | 4458606130 | 7650 | 7620 | 7650 | 7620 | 211 |
| 323 | 20241113 | 145100 | 4456997980 | 7620 | 7620 | 7620 | 7610 | 1241 |
| 324 | 20241113 | 145000 | 4447541650 | 7620 | 7640 | 7640 | 7620 | 91 |
| 325 | 20241113 | 144900 | 4446848010 | 7640 | 7680 | 7680 | 7640 | 597 |
| 326 | 20241113 | 144800 | 4442286720 | 7680 | 7680 | 7680 | 7680 | 101 |
| 327 | 20241113 | 144700 | 4441511040 | 7690 | 7680 | 7690 | 7650 | 304 |
| 328 | 20241113 | 144600 | 4439176470 | 7680 | 7670 | 7680 | 7670 | 128 |
| 329 | 20241113 | 144500 | 4438193570 | 7670 | 7650 | 7670 | 7650 | 537 |
| 330 | 20241113 | 144400 | 4434083520 | 7640 | 7640 | 7640 | 7640 | 201 |
| 331 | 20241113 | 144300 | 4432547880 | 7650 | 7650 | 7650 | 7650 | 42 |
| 332 | 20241113 | 144200 | 4432226580 | 7660 | 7630 | 7660 | 7620 | 663 |
| 333 | 20241113 | 144100 | 4427170610 | 7630 | 7640 | 7640 | 7630 | 666 |
| 334 | 20241113 | 144000 | 4422082820 | 7640 | 7650 | 7650 | 7640 | 270 |
| 335 | 20241113 | 143900 | 4420017330 | 7650 | 7650 | 7650 | 7650 | 110 |
| 336 | 20241113 | 143800 | 4419175830 | 7650 | 7640 | 7650 | 7630 | 437 |
| 337 | 20241113 | 143700 | 4415836960 | 7630 | 7630 | 7640 | 7630 | 791 |
| 338 | 20241113 | 143600 | 4409794630 | 7630 | 7670 | 7670 | 7630 | 53 |
| 339 | 20241113 | 143500 | 4409390200 | 7670 | 7630 | 7670 | 7630 | 140 |
| 340 | 20241113 | 143400 | 4408319720 | 7630 | 7640 | 7680 | 7630 | 53 |
| 341 | 20241113 | 143300 | 4407914750 | 7680 | 7690 | 7690 | 7680 | 8 |
| 342 | 20241113 | 143200 | 4407853280 | 7690 | 7700 | 7700 | 7640 | 73 |
| 343 | 20241113 | 143100 | 4407295400 | 7670 | 7690 | 7700 | 7670 | 103 |
| 344 | 20241113 | 143000 | 4406503340 | 7690 | 7660 | 7690 | 7640 | 856 |
| 345 | 20241113 | 142900 | 4399962490 | 7660 | 7660 | 7690 | 7660 | 744 |
| 346 | 20241113 | 142800 | 4394254690 | 7660 | 7650 | 7660 | 7640 | 251 |
| 347 | 20241113 | 142700 | 4392335040 | 7630 | 7640 | 7640 | 7630 | 140 |
| 348 | 20241113 | 142600 | 4391266120 | 7660 | 7660 | 7660 | 7660 | 242 |
| 349 | 20241113 | 142500 | 4389412400 | 7660 | 7630 | 7660 | 7630 | 103 |
| 350 | 20241113 | 142400 | 4388626240 | 7630 | 7640 | 7640 | 7630 | 183 |
| 351 | 20241113 | 142300 | 4387229770 | 7640 | 7660 | 7660 | 7640 | 141 |
| 352 | 20241113 | 142200 | 4386151920 | 7660 | 7650 | 7660 | 7650 | 172 |
| 353 | 20241113 | 142100 | 4384835520 | 7650 | 7640 | 7650 | 7630 | 492 |
| 354 | 20241113 | 142000 | 4381077720 | 7640 | 7630 | 7640 | 7610 | 913 |
| 355 | 20241113 | 141900 | 4374123450 | 7640 | 7600 | 7650 | 7600 | 2538 |
| 356 | 20241113 | 141800 | 4354767830 | 7600 | 7630 | 7630 | 7600 | 2884 |
| 357 | 20241113 | 141700 | 4332816090 | 7640 | 7640 | 7640 | 7630 | 62 |
| 358 | 20241113 | 141600 | 4332342420 | 7650 | 7630 | 7650 | 7610 | 1956 |
| 359 | 20241113 | 141500 | 4317447580 | 7610 | 7620 | 7620 | 7610 | 1677 |
| 360 | 20241113 | 141400 | 4304685110 | 7620 | 7700 | 7700 | 7620 | 2764 |
| 361 | 20241113 | 141300 | 4283584130 | 7660 | 7690 | 7700 | 7660 | 2473 |
| 362 | 20241113 | 141200 | 4264597950 | 7690 | 7700 | 7700 | 7680 | 1325 |
| 363 | 20241113 | 141100 | 4254405210 | 7700 | 7740 | 7740 | 7700 | 2917 |
| 364 | 20241113 | 141000 | 4231897210 | 7740 | 7810 | 7810 | 7740 | 554 |
| 365 | 20241113 | 140900 | 4227600500 | 7810 | 7770 | 7820 | 7760 | 97 |
| 366 | 20241113 | 140800 | 4226843780 | 7820 | 7760 | 7820 | 7750 | 453 |
| 367 | 20241113 | 140700 | 4223325400 | 7750 | 7800 | 7840 | 7750 | 937 |
| 368 | 20241113 | 140600 | 4216034980 | 7810 | 7820 | 7830 | 7810 | 1380 |
| 369 | 20241113 | 140500 | 4205242420 | 7810 | 7760 | 7810 | 7750 | 2172 |
| 370 | 20241113 | 140400 | 4188380020 | 7760 | 7770 | 7770 | 7760 | 699 |
| 371 | 20241113 | 140300 | 4182950930 | 7770 | 7770 | 7780 | 7770 | 956 |
| 372 | 20241113 | 140200 | 4175521800 | 7770 | 7780 | 7780 | 7770 | 489 |
| 373 | 20241113 | 140100 | 4171720280 | 7780 | 7810 | 7810 | 7780 | 3510 |
| 374 | 20241113 | 140000 | 4144400690 | 7810 | 7800 | 7810 | 7800 | 49 |
| 375 | 20241113 | 135900 | 4144018100 | 7800 | 7830 | 7830 | 7800 | 924 |
| 376 | 20241113 | 135800 | 4136807240 | 7800 | 7840 | 7840 | 7800 | 2458 |
| 377 | 20241113 | 135700 | 4117628940 | 7810 | 7840 | 7840 | 7800 | 555 |
| 378 | 20241113 | 135600 | 4113286540 | 7840 | 7830 | 7840 | 7800 | 1348 |
| 379 | 20241113 | 135500 | 4102744680 | 7850 | 7830 | 7850 | 7810 | 541 |
| 380 | 20241113 | 135400 | 4098517210 | 7830 | 7820 | 7850 | 7820 | 34 |
| 381 | 20241113 | 135300 | 4098251100 | 7820 | 7820 | 7820 | 7820 | 724 |
| 382 | 20241113 | 135200 | 4092589420 | 7820 | 7860 | 7860 | 7820 | 2539 |
| 383 | 20241113 | 135100 | 4072700270 | 7860 | 7880 | 7880 | 7860 | 766 |
| 384 | 20241113 | 135000 | 4066670470 | 7880 | 7920 | 7920 | 7880 | 798 |
| 385 | 20241113 | 134900 | 4060364020 | 7920 | 7980 | 7980 | 7920 | 2472 |
| 386 | 20241113 | 134800 | 4040701120 | 7960 | 7950 | 7980 | 7920 | 872 |
| 387 | 20241113 | 134700 | 4033764960 | 7940 | 7880 | 7940 | 7880 | 235 |
| 388 | 20241113 | 134600 | 4031904870 | 7900 | 7870 | 7900 | 7870 | 2780 |
| 389 | 20241113 | 134500 | 4009947550 | 7890 | 7890 | 7890 | 7870 | 2027 |
| 390 | 20241113 | 134400 | 3993976850 | 7900 | 7900 | 7910 | 7890 | 1121 |
| 391 | 20241113 | 134300 | 3985113070 | 7900 | 7910 | 7910 | 7900 | 2235 |
| 392 | 20241113 | 134200 | 3967439120 | 7920 | 7920 | 7930 | 7910 | 362 |
| 393 | 20241113 | 134100 | 3964572420 | 7900 | 7910 | 7910 | 7890 | 306 |
| 394 | 20241113 | 134000 | 3962154990 | 7890 | 7900 | 7930 | 7890 | 95 |
| 395 | 20241113 | 133900 | 3961404720 | 7900 | 7940 | 7940 | 7890 | 2304 |
| 396 | 20241113 | 133800 | 3943164100 | 7950 | 7970 | 7970 | 7950 | 2712 |
| 397 | 20241113 | 133700 | 3921576200 | 7970 | 8000 | 8000 | 7970 | 58 |
| 398 | 20241113 | 133600 | 3921113910 | 7990 | 7940 | 8000 | 7940 | 1126 |
| 399 | 20241113 | 133500 | 3912120150 | 7930 | 7920 | 7930 | 7920 | 1788 |
| 400 | 20241113 | 133400 | 3897948640 | 7930 | 7920 | 7940 | 7910 | 348 |
| 401 | 20241113 | 133300 | 3895195410 | 7910 | 7930 | 7960 | 7910 | 1201 |
| 402 | 20241113 | 133200 | 3885658640 | 7940 | 7990 | 7990 | 7940 | 922 |
| 403 | 20241113 | 133100 | 3878325690 | 7990 | 8030 | 8030 | 7960 | 4073 |
| 404 | 20241113 | 133000 | 3845774890 | 8030 | 7990 | 8040 | 7990 | 1449 |
| 405 | 20241113 | 132900 | 3834150780 | 7990 | 7980 | 8000 | 7970 | 1791 |
| 406 | 20241113 | 132800 | 3819836550 | 7990 | 7970 | 8000 | 7960 | 2308 |
| 407 | 20241113 | 132700 | 3801442600 | 7970 | 7910 | 7970 | 7890 | 1677 |
| 408 | 20241113 | 132600 | 3788137360 | 7890 | 7900 | 7930 | 7880 | 1664 |
| 409 | 20241113 | 132500 | 3775004330 | 7930 | 7900 | 7930 | 7880 | 1559 |
| 410 | 20241113 | 132400 | 3762686950 | 7880 | 7910 | 7930 | 7880 | 991 |
| 411 | 20241113 | 132300 | 3754856770 | 7910 | 7900 | 7910 | 7900 | 131 |
| 412 | 20241113 | 132200 | 3753821460 | 7910 | 7950 | 7960 | 7900 | 905 |
| 413 | 20241113 | 132100 | 3746636470 | 7930 | 7880 | 7940 | 7880 | 983 |
| 414 | 20241113 | 132000 | 3738853020 | 7880 | 7920 | 7920 | 7880 | 1619 |
| 415 | 20241113 | 131900 | 3726067220 | 7900 | 7890 | 7930 | 7890 | 1888 |
| 416 | 20241113 | 131800 | 3711142700 | 7890 | 7830 | 7890 | 7800 | 1597 |
| 417 | 20241113 | 131700 | 3698594950 | 7830 | 7770 | 7830 | 7770 | 609 |
| 418 | 20241113 | 131600 | 3693846020 | 7790 | 7770 | 7790 | 7770 | 408 |
| 419 | 20241113 | 131500 | 3690672760 | 7770 | 7810 | 7810 | 7770 | 1331 |
| 420 | 20241113 | 131400 | 3680310820 | 7810 | 7840 | 7840 | 7770 | 5412 |
| 421 | 20241113 | 131300 | 3638132700 | 7840 | 7870 | 7870 | 7840 | 545 |
| 422 | 20241113 | 131200 | 3633850340 | 7870 | 7880 | 7910 | 7850 | 1109 |
| 423 | 20241113 | 131100 | 3625121980 | 7880 | 7920 | 7920 | 7880 | 2345 |
| 424 | 20241113 | 131000 | 3606606810 | 7920 | 7930 | 7930 | 7920 | 160 |
| 425 | 20241113 | 130900 | 3605338170 | 7890 | 7900 | 7930 | 7890 | 995 |
| 426 | 20241113 | 130800 | 3597477980 | 7900 | 7910 | 7940 | 7900 | 722 |
| 427 | 20241113 | 130700 | 3591769860 | 7900 | 7980 | 7980 | 7900 | 2055 |
| 428 | 20241113 | 130600 | 3575479270 | 7940 | 7930 | 8030 | 7930 | 7383 |
| 429 | 20241113 | 130500 | 3516482930 | 7930 | 7940 | 7940 | 7880 | 710 |
| 430 | 20241113 | 130400 | 3510855430 | 7940 | 7890 | 7950 | 7870 | 2649 |
| 431 | 20241113 | 130300 | 3489859160 | 7890 | 7890 | 7920 | 7890 | 2309 |
| 432 | 20241113 | 130200 | 3471607230 | 7890 | 7870 | 7890 | 7850 | 3006 |
| 433 | 20241113 | 130100 | 3447929040 | 7890 | 7850 | 7890 | 7850 | 446 |
| 434 | 20241113 | 130000 | 3444422940 | 7910 | 7870 | 7910 | 7850 | 3427 |
| 435 | 20241113 | 125900 | 3417420980 | 7850 | 7820 | 7880 | 7800 | 4211 |
| 436 | 20241113 | 125800 | 3384369940 | 7790 | 7830 | 7850 | 7790 | 2730 |
| 437 | 20241113 | 125700 | 3362972790 | 7830 | 7810 | 7830 | 7790 | 2205 |
| 438 | 20241113 | 125600 | 3345751270 | 7810 | 7800 | 7810 | 7790 | 777 |
| 439 | 20241113 | 125500 | 3339687320 | 7800 | 7780 | 7800 | 7730 | 1200 |
| 440 | 20241113 | 125400 | 3330347480 | 7770 | 7750 | 7770 | 7740 | 534 |
| 441 | 20241113 | 125300 | 3326208440 | 7750 | 7740 | 7750 | 7730 | 965 |
| 442 | 20241113 | 125200 | 3318735910 | 7760 | 7790 | 7790 | 7750 | 1148 |
| 443 | 20241113 | 125100 | 3309833300 | 7790 | 7790 | 7790 | 7750 | 1601 |
| 444 | 20241113 | 125000 | 3297399120 | 7800 | 7760 | 7800 | 7720 | 3955 |
| 445 | 20241113 | 124900 | 3266608200 | 7760 | 7750 | 7780 | 7700 | 730 |
| 446 | 20241113 | 124800 | 3260952270 | 7750 | 7710 | 7750 | 7710 | 1541 |
| 447 | 20241113 | 124700 | 3249034780 | 7710 | 7750 | 7750 | 7550 | 12645 |
| 448 | 20241113 | 124600 | 3152718000 | 7730 | 7770 | 7790 | 7690 | 7570 |
| 449 | 20241113 | 124500 | 3094150710 | 7760 | 7760 | 7760 | 7760 | 36 |
| 450 | 20241113 | 124400 | 3093871350 | 7780 | 7770 | 7780 | 7750 | 598 |
| 451 | 20241113 | 124300 | 3089230290 | 7780 | 7780 | 7780 | 7750 | 929 |
| 452 | 20241113 | 124200 | 3082006580 | 7800 | 7820 | 7830 | 7760 | 1070 |
| 453 | 20241113 | 124100 | 3073656010 | 7790 | 7800 | 7830 | 7780 | 361 |
| 454 | 20241113 | 124000 | 3070842000 | 7810 | 7780 | 7840 | 7780 | 2462 |
| 455 | 20241113 | 123900 | 3051583010 | 7780 | 7800 | 7800 | 7720 | 1053 |
| 456 | 20241113 | 123800 | 3043406710 | 7800 | 7730 | 7800 | 7700 | 2043 |
| 457 | 20241113 | 123700 | 3027570360 | 7730 | 7700 | 7750 | 7700 | 265 |
| 458 | 20241113 | 123600 | 3025520490 | 7700 | 7790 | 7790 | 7690 | 3733 |
| 459 | 20241113 | 123500 | 2996746400 | 7790 | 7770 | 7790 | 7730 | 1584 |
| 460 | 20241113 | 123400 | 2984480620 | 7750 | 7770 | 7780 | 7740 | 1286 |
| 461 | 20241113 | 123300 | 2974515040 | 7770 | 7800 | 7820 | 7770 | 457 |
| 462 | 20241113 | 123200 | 2970957910 | 7830 | 7800 | 7850 | 7790 | 920 |
| 463 | 20241113 | 123100 | 2963768560 | 7800 | 7770 | 7800 | 7730 | 325 |
| 464 | 20241113 | 123000 | 2961237980 | 7770 | 7770 | 7770 | 7600 | 14225 |
| 465 | 20241113 | 122900 | 2851508230 | 7770 | 7830 | 7850 | 7770 | 6785 |
| 466 | 20241113 | 122800 | 2798599590 | 7840 | 7870 | 7870 | 7830 | 791 |
| 467 | 20241113 | 122700 | 2792390670 | 7850 | 7840 | 7890 | 7810 | 2380 |
| 468 | 20241113 | 122600 | 2773711670 | 7850 | 7820 | 7860 | 7800 | 2894 |
| 469 | 20241113 | 122500 | 2751080630 | 7830 | 7860 | 7870 | 7830 | 3213 |
| 470 | 20241113 | 122400 | 2725863150 | 7860 | 7980 | 7980 | 7850 | 9110 |
| 471 | 20241113 | 122300 | 2653848880 | 7980 | 7990 | 8000 | 7920 | 6554 |
| 472 | 20241113 | 122200 | 2601593970 | 7990 | 7920 | 7990 | 7920 | 11600 |
| 473 | 20241113 | 122100 | 2509396480 | 7920 | 8010 | 8030 | 7920 | 10253 |
| 474 | 20241113 | 122000 | 2427580970 | 8030 | 8090 | 8130 | 8020 | 6310 |
| 475 | 20241113 | 121900 | 2376730650 | 8090 | 8200 | 8240 | 8090 | 12644 |
| 476 | 20241113 | 121800 | 2273368170 | 8190 | 8050 | 8190 | 8030 | 12927 |
| 477 | 20241113 | 121700 | 2168812230 | 8050 | 8120 | 8130 | 8040 | 10698 |
| 478 | 20241113 | 121600 | 2082343130 | 8110 | 8180 | 8200 | 8090 | 14102 |
| 479 | 20241113 | 121500 | 1967868280 | 8200 | 8220 | 8470 | 8030 | 63318 |
| 480 | 20241113 | 121400 | 1449789180 | 8150 | 8150 | 8150 | 8150 | 0 |
| 481 | 20241113 | 121300 | 1449789180 | 8150 | 8040 | 8150 | 8040 | 10163 |
| 482 | 20241113 | 121200 | 1367381330 | 8040 | 7900 | 8050 | 7900 | 13568 |
| 483 | 20241113 | 121100 | 1259358510 | 7900 | 7900 | 7970 | 7760 | 12735 |
| 484 | 20241113 | 121000 | 1158996080 | 7890 | 7880 | 7900 | 7790 | 9969 |
| 485 | 20241113 | 120900 | 1080693470 | 7880 | 7700 | 7920 | 7700 | 7591 |
| 486 | 20241113 | 120800 | 1021301670 | 7710 | 7700 | 7740 | 7700 | 2664 |
| 487 | 20241113 | 120700 | 1000758810 | 7760 | 7690 | 7780 | 7650 | 8612 |
| 488 | 20241113 | 120600 | 934254200 | 7690 | 7670 | 7740 | 7640 | 10543 |
| 489 | 20241113 | 120500 | 853189030 | 7680 | 7660 | 7690 | 7610 | 796 |
| 490 | 20241113 | 120400 | 847093620 | 7620 | 7600 | 7640 | 7560 | 2187 |
| 491 | 20241113 | 120300 | 830491800 | 7590 | 7560 | 7680 | 7560 | 2810 |
| 492 | 20241113 | 120200 | 809027830 | 7540 | 7510 | 7600 | 7470 | 5045 |
| 493 | 20241113 | 120100 | 771019650 | 7520 | 7550 | 7640 | 7510 | 4758 |
| 494 | 20241113 | 120000 | 735029780 | 7540 | 7500 | 7550 | 7500 | 2470 |
| 495 | 20241113 | 115900 | 716414370 | 7510 | 7300 | 7520 | 7300 | 4600 |
| 496 | 20241113 | 115800 | 682260700 | 7360 | 7280 | 7360 | 7280 | 121 |
| 497 | 20241113 | 115700 | 681371250 | 7270 | 7330 | 7330 | 7270 | 709 |
| 498 | 20241113 | 115600 | 676179260 | 7320 | 7240 | 7320 | 7240 | 1864 |
| 499 | 20241113 | 115500 | 662578390 | 7230 | 7230 | 7230 | 7230 | 40 |
| 500 | 20241113 | 115400 | 662289190 | 7230 | 7230 | 7230 | 7230 | 0 |
| 501 | 20241113 | 115300 | 662289190 | 7230 | 7240 | 7240 | 7230 | 60 |
| 502 | 20241113 | 115200 | 661855180 | 7240 | 7240 | 7240 | 7240 | 0 |
| 503 | 20241113 | 115100 | 661855180 | 7240 | 7220 | 7250 | 7210 | 160 |
| 504 | 20241113 | 115000 | 660697980 | 7220 | 7250 | 7250 | 7220 | 500 |
| 505 | 20241113 | 114900 | 657086480 | 7250 | 7250 | 7250 | 7240 | 189 |
| 506 | 20241113 | 114800 | 655716430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 507 | 20241113 | 114700 | 655716430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 508 | 20241113 | 114600 | 655716430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 509 | 20241113 | 114500 | 655716430 | 7250 | 7250 | 7250 | 7250 | 0 |
| 510 | 20241113 | 114400 | 655716430 | 7250 | 7250 | 7250 | 7250 | 10 |
| 511 | 20241113 | 114300 | 655643930 | 7260 | 7260 | 7260 | 7260 | 5 |
| 512 | 20241113 | 114200 | 655607630 | 7260 | 7260 | 7260 | 7260 | 0 |
| 513 | 20241113 | 114100 | 655607630 | 7260 | 7260 | 7260 | 7260 | 145 |
| 514 | 20241113 | 114000 | 654554930 | 7250 | 7210 | 7250 | 7210 | 200 |
| 515 | 20241113 | 113900 | 653108930 | 7240 | 7240 | 7240 | 7240 | 0 |
| 516 | 20241113 | 113800 | 653108930 | 7240 | 7230 | 7240 | 7230 | 358 |
| 517 | 20241113 | 113700 | 650518410 | 7200 | 7200 | 7200 | 7200 | 150 |
| 518 | 20241113 | 113600 | 649438410 | 7200 | 7190 | 7200 | 7190 | 42 |
| 519 | 20241113 | 113500 | 649136220 | 7190 | 7200 | 7200 | 7190 | 794 |
| 520 | 20241113 | 113400 | 643426460 | 7200 | 7200 | 7200 | 7200 | 90 |
| 521 | 20241113 | 113300 | 642778460 | 7190 | 7190 | 7190 | 7190 | 32 |
| 522 | 20241113 | 113200 | 642548380 | 7200 | 7200 | 7210 | 7200 | 845 |
| 523 | 20241113 | 113100 | 636462540 | 7180 | 7180 | 7180 | 7180 | 45 |
| 524 | 20241113 | 113000 | 636139440 | 7180 | 7180 | 7180 | 7180 | 0 |
| 525 | 20241113 | 112900 | 636139440 | 7180 | 7180 | 7180 | 7180 | 54 |
| 526 | 20241113 | 112800 | 635751720 | 7180 | 7200 | 7200 | 7180 | 95 |
| 527 | 20241113 | 112700 | 635068120 | 7200 | 7200 | 7200 | 7200 | 50 |
| 528 | 20241113 | 112600 | 634708120 | 7200 | 7180 | 7220 | 7180 | 151 |
| 529 | 20241113 | 112500 | 633622020 | 7180 | 7180 | 7180 | 7180 | 220 |
| 530 | 20241113 | 112400 | 632042420 | 7170 | 7160 | 7170 | 7160 | 11 |
| 531 | 20241113 | 112300 | 631963560 | 7170 | 7170 | 7170 | 7170 | 63 |
| 532 | 20241113 | 112200 | 631511850 | 7170 | 7170 | 7170 | 7170 | 50 |
| 533 | 20241113 | 112100 | 631153350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 534 | 20241113 | 112000 | 631153350 | 7170 | 7170 | 7170 | 7170 | 567 |
| 535 | 20241113 | 111900 | 627087960 | 7170 | 7170 | 7170 | 7170 | 0 |
| 536 | 20241113 | 111800 | 627087960 | 7170 | 7170 | 7170 | 7170 | 61 |
| 537 | 20241113 | 111700 | 626650590 | 7220 | 7180 | 7220 | 7170 | 257 |
| 538 | 20241113 | 111600 | 624806790 | 7180 | 7190 | 7230 | 7180 | 229 |
| 539 | 20241113 | 111500 | 623152470 | 7190 | 7190 | 7190 | 7190 | 0 |
| 540 | 20241113 | 111400 | 623152470 | 7190 | 7200 | 7200 | 7190 | 219 |
| 541 | 20241113 | 111300 | 621577850 | 7200 | 7210 | 7210 | 7200 | 133 |
| 542 | 20241113 | 111200 | 620619640 | 7210 | 7210 | 7210 | 7210 | 0 |
| 543 | 20241113 | 111100 | 620619640 | 7210 | 7210 | 7210 | 7210 | 33 |
| 544 | 20241113 | 111000 | 620381710 | 7210 | 7230 | 7230 | 7210 | 168 |
| 545 | 20241113 | 110900 | 619167270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 546 | 20241113 | 110800 | 619167270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 547 | 20241113 | 110700 | 619167270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 548 | 20241113 | 110600 | 619167270 | 7230 | 7190 | 7230 | 7180 | 166 |
| 549 | 20241113 | 110500 | 617972070 | 7180 | 7190 | 7190 | 7180 | 40 |
| 550 | 20241113 | 110400 | 617684770 | 7230 | 7190 | 7230 | 7190 | 538 |
| 551 | 20241113 | 110300 | 613799280 | 7190 | 7230 | 7230 | 7190 | 118 |
| 552 | 20241113 | 110200 | 612950420 | 7190 | 7190 | 7190 | 7190 | 22 |
| 553 | 20241113 | 110100 | 612792240 | 7230 | 7230 | 7230 | 7230 | 1 |
| 554 | 20241113 | 110000 | 612785010 | 7190 | 7190 | 7190 | 7190 | 0 |
| 555 | 20241113 | 105900 | 612785010 | 7190 | 7260 | 7260 | 7140 | 5283 |
| 556 | 20241113 | 105800 | 574991310 | 7170 | 7200 | 7260 | 7170 | 1601 |
| 557 | 20241113 | 105700 | 563497150 | 7190 | 7200 | 7200 | 7190 | 419 |
| 558 | 20241113 | 105600 | 560482740 | 7190 | 7190 | 7270 | 7190 | 271 |
| 559 | 20241113 | 105500 | 558534170 | 7190 | 7220 | 7220 | 7190 | 1000 |
| 560 | 20241113 | 105400 | 551329860 | 7210 | 7230 | 7270 | 7210 | 236 |
| 561 | 20241113 | 105300 | 549626960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 562 | 20241113 | 105200 | 549626960 | 7280 | 7280 | 7280 | 7280 | 0 |
| 563 | 20241113 | 105100 | 549626960 | 7280 | 7280 | 7280 | 7280 | 76 |
| 564 | 20241113 | 105000 | 549073680 | 7220 | 7220 | 7220 | 7220 | 11 |
| 565 | 20241113 | 104900 | 548994260 | 7230 | 7230 | 7230 | 7230 | 27 |
| 566 | 20241113 | 104800 | 548799050 | 7240 | 7240 | 7240 | 7240 | 200 |
| 567 | 20241113 | 104700 | 547351050 | 7240 | 7250 | 7250 | 7240 | 147 |
| 568 | 20241113 | 104600 | 546285570 | 7250 | 7250 | 7250 | 7250 | 0 |
| 569 | 20241113 | 104500 | 546285570 | 7250 | 7250 | 7250 | 7250 | 2117 |
| 570 | 20241113 | 104400 | 530937320 | 7290 | 7290 | 7290 | 7290 | 32 |
| 571 | 20241113 | 104300 | 530704040 | 7290 | 7290 | 7290 | 7290 | 0 |
| 572 | 20241113 | 104200 | 530704040 | 7290 | 7290 | 7290 | 7290 | 5 |
| 573 | 20241113 | 104100 | 530667590 | 7290 | 7290 | 7290 | 7290 | 78 |
| 574 | 20241113 | 104000 | 530098970 | 7260 | 7250 | 7260 | 7250 | 300 |
| 575 | 20241113 | 103900 | 527923190 | 7250 | 7250 | 7250 | 7250 | 8 |
| 576 | 20241113 | 103800 | 527865190 | 7250 | 7250 | 7250 | 7250 | 0 |
| 577 | 20241113 | 103700 | 527865190 | 7250 | 7230 | 7250 | 7230 | 152 |
| 578 | 20241113 | 103600 | 526763630 | 7200 | 7200 | 7230 | 7200 | 1021 |
| 579 | 20241113 | 103500 | 519393270 | 7200 | 7210 | 7210 | 7200 | 230 |
| 580 | 20241113 | 103400 | 517736470 | 7220 | 7200 | 7220 | 7200 | 423 |
| 581 | 20241113 | 103300 | 514690150 | 7200 | 7220 | 7220 | 7180 | 22 |
| 582 | 20241113 | 103200 | 514532110 | 7180 | 7180 | 7180 | 7180 | 6 |
| 583 | 20241113 | 103100 | 514489030 | 7180 | 7180 | 7180 | 7180 | 10 |
| 584 | 20241113 | 103000 | 514417230 | 7180 | 7230 | 7230 | 7180 | 88 |
| 585 | 20241113 | 102900 | 513785300 | 7240 | 7230 | 7240 | 7230 | 100 |
| 586 | 20241113 | 102800 | 513061700 | 7240 | 7200 | 7240 | 7170 | 157 |
| 587 | 20241113 | 102700 | 511931200 | 7150 | 7190 | 7190 | 7150 | 3265 |
| 588 | 20241113 | 102600 | 488553490 | 7200 | 7200 | 7200 | 7200 | 58 |
| 589 | 20241113 | 102500 | 488135890 | 7200 | 7160 | 7200 | 7160 | 1895 |
| 590 | 20241113 | 102400 | 474491930 | 7160 | 7160 | 7160 | 7160 | 439 |
| 591 | 20241113 | 102300 | 471348690 | 7160 | 7200 | 7200 | 7160 | 1264 |
| 592 | 20241113 | 102200 | 462264100 | 7200 | 7210 | 7210 | 7200 | 1177 |
| 593 | 20241113 | 102100 | 453783740 | 7210 | 7220 | 7220 | 7210 | 44 |
| 594 | 20241113 | 102000 | 453466250 | 7220 | 7240 | 7240 | 7220 | 61 |
| 595 | 20241113 | 101900 | 453025710 | 7200 | 7200 | 7200 | 7200 | 300 |
| 596 | 20241113 | 101800 | 450865710 | 7200 | 7200 | 7200 | 7200 | 426 |
| 597 | 20241113 | 101700 | 447798510 | 7250 | 7250 | 7250 | 7250 | 1 |
| 598 | 20241113 | 101600 | 447791260 | 7200 | 7210 | 7210 | 7200 | 1103 |
| 599 | 20241113 | 101500 | 439838990 | 7250 | 7250 | 7250 | 7250 | 0 |
| 600 | 20241113 | 101400 | 439838990 | 7250 | 7210 | 7250 | 7210 | 2 |
| 601 | 20241113 | 101300 | 439824530 | 7210 | 7220 | 7220 | 7210 | 174 |
| 602 | 20241113 | 101200 | 438569780 | 7220 | 7220 | 7220 | 7220 | 0 |
| 603 | 20241113 | 101100 | 438569780 | 7220 | 7220 | 7220 | 7220 | 32 |
| 604 | 20241113 | 101000 | 438338740 | 7230 | 7230 | 7230 | 7230 | 0 |
| 605 | 20241113 | 100900 | 438338740 | 7230 | 7260 | 7260 | 7230 | 290 |
| 606 | 20241113 | 100800 | 436241230 | 7260 | 7260 | 7260 | 7220 | 436 |
| 607 | 20241113 | 100700 | 433089740 | 7260 | 7250 | 7260 | 7230 | 75 |
| 608 | 20241113 | 100600 | 432546980 | 7230 | 7320 | 7320 | 7230 | 2089 |
| 609 | 20241113 | 100500 | 417351250 | 7360 | 7360 | 7360 | 7360 | 0 |
| 610 | 20241113 | 100400 | 417351250 | 7360 | 7360 | 7360 | 7360 | 101 |
| 611 | 20241113 | 100300 | 416607890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 612 | 20241113 | 100200 | 416607890 | 7360 | 7360 | 7360 | 7360 | 53 |
| 613 | 20241113 | 100100 | 416217810 | 7360 | 7360 | 7360 | 7360 | 70 |
| 614 | 20241113 | 100000 | 415702610 | 7350 | 7350 | 7350 | 7350 | 0 |
| 615 | 20241113 | 095900 | 415702610 | 7350 | 7360 | 7360 | 7350 | 52 |
| 616 | 20241113 | 095800 | 415320390 | 7360 | 7360 | 7360 | 7360 | 10 |
| 617 | 20241113 | 095700 | 415246790 | 7360 | 7350 | 7370 | 7350 | 347 |
| 618 | 20241113 | 095600 | 412690080 | 7300 | 7340 | 7340 | 7300 | 52 |
| 619 | 20241113 | 095500 | 412309600 | 7360 | 7340 | 7360 | 7340 | 639 |
| 620 | 20241113 | 095400 | 407616120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 621 | 20241113 | 095300 | 407616120 | 7340 | 7340 | 7340 | 7340 | 1 |
| 622 | 20241113 | 095200 | 407608780 | 7340 | 7340 | 7340 | 7340 | 200 |
| 623 | 20241113 | 095100 | 406140780 | 7340 | 7330 | 7340 | 7330 | 496 |
| 624 | 20241113 | 095000 | 402503240 | 7250 | 7300 | 7330 | 7250 | 3873 |
| 625 | 20241113 | 094900 | 374322530 | 7300 | 7310 | 7330 | 7300 | 2033 |
| 626 | 20241113 | 094800 | 359468310 | 7320 | 7330 | 7330 | 7320 | 26 |
| 627 | 20241113 | 094700 | 359277740 | 7330 | 7390 | 7390 | 7320 | 140 |
| 628 | 20241113 | 094600 | 358252120 | 7340 | 7390 | 7390 | 7340 | 1056 |
| 629 | 20241113 | 094500 | 350500780 | 7340 | 7350 | 7350 | 7340 | 982 |
| 630 | 20241113 | 094400 | 343284860 | 7350 | 7400 | 7400 | 7350 | 838 |
| 631 | 20241113 | 094300 | 337093210 | 7380 | 7380 | 7410 | 7380 | 1567 |
| 632 | 20241113 | 094200 | 325511890 | 7350 | 7330 | 7350 | 7330 | 2064 |
| 633 | 20241113 | 094100 | 310376520 | 7330 | 7290 | 7330 | 7290 | 1332 |
| 634 | 20241113 | 094000 | 300614400 | 7280 | 7290 | 7330 | 7280 | 31 |
| 635 | 20241113 | 093900 | 300388650 | 7290 | 7310 | 7330 | 7290 | 1007 |
| 636 | 20241113 | 093800 | 293011430 | 7330 | 7330 | 7340 | 7330 | 1907 |
| 637 | 20241113 | 093700 | 279032920 | 7300 | 7300 | 7300 | 7300 | 173 |
| 638 | 20241113 | 093600 | 277770020 | 7300 | 7310 | 7310 | 7300 | 697 |
| 639 | 20241113 | 093500 | 272678300 | 7310 | 7300 | 7310 | 7300 | 221 |
| 640 | 20241113 | 093400 | 271064200 | 7300 | 7280 | 7300 | 7280 | 315 |
| 641 | 20241113 | 093300 | 268767850 | 7280 | 7230 | 7280 | 7230 | 1101 |
| 642 | 20241113 | 093200 | 260754250 | 7250 | 7250 | 7250 | 7220 | 117 |
| 643 | 20241113 | 093100 | 259906690 | 7250 | 7220 | 7250 | 7220 | 2439 |
| 644 | 20241113 | 093000 | 242237540 | 7220 | 7190 | 7220 | 7190 | 660 |
| 645 | 20241113 | 092900 | 237490610 | 7190 | 7190 | 7190 | 7180 | 1058 |
| 646 | 20241113 | 092800 | 229883940 | 7200 | 7200 | 7200 | 7190 | 403 |
| 647 | 20241113 | 092700 | 226985660 | 7220 | 7200 | 7220 | 7190 | 534 |
| 648 | 20241113 | 092600 | 223132560 | 7220 | 7210 | 7220 | 7200 | 394 |
| 649 | 20241113 | 092500 | 220289580 | 7210 | 7220 | 7220 | 7200 | 360 |
| 650 | 20241113 | 092400 | 217691040 | 7230 | 7190 | 7230 | 7190 | 877 |
| 651 | 20241113 | 092300 | 211364440 | 7190 | 7150 | 7220 | 7150 | 1272 |
| 652 | 20241113 | 092200 | 202245100 | 7200 | 7210 | 7210 | 7120 | 4781 |
| 653 | 20241113 | 092100 | 168040320 | 7240 | 7230 | 7240 | 7200 | 695 |
| 654 | 20241113 | 092000 | 163019990 | 7240 | 7240 | 7250 | 7240 | 67 |
| 655 | 20241113 | 091900 | 162534900 | 7200 | 7210 | 7240 | 7200 | 386 |
| 656 | 20241113 | 091800 | 159747050 | 7220 | 7240 | 7240 | 7220 | 194 |
| 657 | 20241113 | 091700 | 158343180 | 7280 | 7270 | 7280 | 7270 | 702 |
| 658 | 20241113 | 091600 | 153232630 | 7270 | 7260 | 7270 | 7230 | 638 |
| 659 | 20241113 | 091500 | 148595970 | 7250 | 7200 | 7260 | 7190 | 942 |
| 660 | 20241113 | 091400 | 141772840 | 7200 | 7270 | 7270 | 7190 | 812 |
| 661 | 20241113 | 091300 | 135925650 | 7260 | 7290 | 7290 | 7210 | 35 |
| 662 | 20241113 | 091200 | 135671800 | 7290 | 7220 | 7290 | 7210 | 1130 |
| 663 | 20241113 | 091100 | 127494250 | 7230 | 7180 | 7240 | 7170 | 982 |
| 664 | 20241113 | 091000 | 120407090 | 7220 | 7220 | 7220 | 7160 | 481 |
| 665 | 20241113 | 090900 | 116946690 | 7210 | 7220 | 7220 | 7210 | 191 |
| 666 | 20241113 | 090800 | 115568780 | 7190 | 7270 | 7290 | 7110 | 1573 |
| 667 | 20241113 | 090700 | 104225620 | 7270 | 7400 | 7400 | 7270 | 3742 |
| 668 | 20241113 | 090600 | 76835710 | 7410 | 7380 | 7420 | 7360 | 295 |
| 669 | 20241113 | 090500 | 74662780 | 7370 | 7360 | 7410 | 7360 | 654 |
| 670 | 20241113 | 090400 | 69833020 | 7360 | 7420 | 7420 | 7360 | 1442 |
| 671 | 20241113 | 090300 | 59145780 | 7400 | 7420 | 7430 | 7400 | 2227 |
| 672 | 20241113 | 090200 | 42613780 | 7490 | 7400 | 7490 | 7360 | 3275 |
| 673 | 20241113 | 090100 | 18325390 | 7350 | 7350 | 7350 | 7340 | 400 |
| 674 | 20241113 | 090000 | 15388780 | 7350 | 7410 | 7420 | 7340 | 2078 |