36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 201800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 3 | 20250324 | 201700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20250324 | 201600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20250324 | 201500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20250324 | 201400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20250324 | 201300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20250324 | 201200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20250324 | 201100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20250324 | 201000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20250324 | 200900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20250324 | 200800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20250324 | 200700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20250324 | 200600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20250324 | 200500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20250324 | 200400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20250324 | 200300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20250324 | 200200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20250324 | 200100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20250324 | 200000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20250324 | 195900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20250324 | 195800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20250324 | 195700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20250324 | 195600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20250324 | 195500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20250324 | 195400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20250324 | 195300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20250324 | 195200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20250324 | 195100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20250324 | 195000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20250324 | 194900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20250324 | 194800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 33 | 20250324 | 194700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20250324 | 194600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20250324 | 194500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20250324 | 194400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20250324 | 194300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20250324 | 194200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20250324 | 194100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20250324 | 194000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20250324 | 193900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20250324 | 193800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20250324 | 193700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20250324 | 193600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20250324 | 193500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20250324 | 193400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20250324 | 193300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20250324 | 193200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20250324 | 193100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20250324 | 193000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20250324 | 192900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20250324 | 192800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20250324 | 192700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20250324 | 192600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20250324 | 192500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20250324 | 192400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20250324 | 192300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20250324 | 192200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20250324 | 192100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20250324 | 192000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20250324 | 191900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20250324 | 191800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 63 | 20250324 | 191700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20250324 | 191600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20250324 | 191500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20250324 | 191400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20250324 | 191300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20250324 | 191200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20250324 | 191100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20250324 | 191000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20250324 | 190900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20250324 | 190800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20250324 | 190700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20250324 | 190600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20250324 | 190500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20250324 | 190400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20250324 | 190300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20250324 | 190200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20250324 | 190100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20250324 | 190000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20250324 | 185900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20250324 | 185800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20250324 | 185700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20250324 | 185600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20250324 | 185500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20250324 | 185400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20250324 | 185300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20250324 | 185200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20250324 | 185100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20250324 | 185000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20250324 | 184900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20250324 | 184800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 93 | 20250324 | 184700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20250324 | 184600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20250324 | 184500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20250324 | 184400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20250324 | 184300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20250324 | 184200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20250324 | 184100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20250324 | 184000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20250324 | 183900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20250324 | 183800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20250324 | 183700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20250324 | 183600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20250324 | 183500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20250324 | 183400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20250324 | 183300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20250324 | 183200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20250324 | 183100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20250324 | 183000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20250324 | 182900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20250324 | 182800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20250324 | 182700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20250324 | 182600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20250324 | 182500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20250324 | 182400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20250324 | 182300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20250324 | 182200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20250324 | 182100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20250324 | 182000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20250324 | 181900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20250324 | 181800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 123 | 20250324 | 181700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20250324 | 181600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20250324 | 181500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20250324 | 181400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20250324 | 181300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20250324 | 181200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20250324 | 181100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20250324 | 181000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20250324 | 180900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20250324 | 180800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20250324 | 180700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20250324 | 180600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20250324 | 180500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20250324 | 180400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20250324 | 180300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20250324 | 180200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20250324 | 180100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20250324 | 180000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20250324 | 175900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20250324 | 175800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20250324 | 175700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20250324 | 175600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20250324 | 175500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20250324 | 175400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20250324 | 175300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20250324 | 175200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20250324 | 175100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20250324 | 175000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20250324 | 174900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20250324 | 174800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 153 | 20250324 | 174700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20250324 | 174600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20250324 | 174500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20250324 | 174400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20250324 | 174300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20250324 | 174200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20250324 | 174100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 160 | 20250324 | 174000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 161 | 20250324 | 173900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 162 | 20250324 | 173800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 163 | 20250324 | 173700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 164 | 20250324 | 173600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 165 | 20250324 | 173500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 166 | 20250324 | 173400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 167 | 20250324 | 173300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 168 | 20250324 | 173200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 169 | 20250324 | 173100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 170 | 20250324 | 173000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 171 | 20250324 | 172900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 172 | 20250324 | 172800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 173 | 20250324 | 172700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 174 | 20250324 | 172600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 175 | 20250324 | 172500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 176 | 20250324 | 172400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 177 | 20250324 | 172300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 178 | 20250324 | 172200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 179 | 20250324 | 172100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 180 | 20250324 | 172000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 181 | 20250324 | 171900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 182 | 20250324 | 171800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 183 | 20250324 | 171700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 184 | 20250324 | 171600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 185 | 20250324 | 171500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 186 | 20250324 | 171400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 187 | 20250324 | 171300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 188 | 20250324 | 171200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 189 | 20250324 | 171100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 190 | 20250324 | 171000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 191 | 20250324 | 170900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 192 | 20250324 | 170800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 193 | 20250324 | 170700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 194 | 20250324 | 170600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 195 | 20250324 | 170500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 196 | 20250324 | 170400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 197 | 20250324 | 170300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 198 | 20250324 | 170200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 199 | 20250324 | 170100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 200 | 20250324 | 170000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 201 | 20250324 | 165900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 202 | 20250324 | 165800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 203 | 20250324 | 165700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 204 | 20250324 | 165600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 205 | 20250324 | 165500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 206 | 20250324 | 165400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 207 | 20250324 | 165300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 208 | 20250324 | 165200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 209 | 20250324 | 165100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 210 | 20250324 | 165000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 211 | 20250324 | 164900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 212 | 20250324 | 164800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 213 | 20250324 | 164700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 214 | 20250324 | 164600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 215 | 20250324 | 164500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 216 | 20250324 | 164400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 217 | 20250324 | 164300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 218 | 20250324 | 164200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 219 | 20250324 | 164100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 220 | 20250324 | 164000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 221 | 20250324 | 163900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 222 | 20250324 | 163800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 223 | 20250324 | 163700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 224 | 20250324 | 163600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 225 | 20250324 | 163500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 226 | 20250324 | 163400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 227 | 20250324 | 163300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 228 | 20250324 | 163200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 229 | 20250324 | 163100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 230 | 20250324 | 163000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 231 | 20250324 | 162900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 232 | 20250324 | 162800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 233 | 20250324 | 162700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 234 | 20250324 | 162600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 235 | 20250324 | 162500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 236 | 20250324 | 162400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 237 | 20250324 | 162300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 238 | 20250324 | 162200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 239 | 20250324 | 162100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 240 | 20250324 | 162000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 241 | 20250324 | 161900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 242 | 20250324 | 161800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 243 | 20250324 | 161700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 244 | 20250324 | 161600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 245 | 20250324 | 161500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 246 | 20250324 | 161400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 247 | 20250324 | 161300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 248 | 20250324 | 161200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 249 | 20250324 | 161100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 250 | 20250324 | 161000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 251 | 20250324 | 160900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 252 | 20250324 | 160800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 253 | 20250324 | 160700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 254 | 20250324 | 160600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 255 | 20250324 | 160500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 256 | 20250324 | 160400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 257 | 20250324 | 160300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 258 | 20250324 | 160200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 259 | 20250324 | 160100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 260 | 20250324 | 160000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 261 | 20250324 | 155900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 262 | 20250324 | 155800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 263 | 20250324 | 155700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20250324 | 155600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20250324 | 155500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20250324 | 155400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20250324 | 155300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20250324 | 155200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20250324 | 155100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20250324 | 155000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20250324 | 154900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20250324 | 154800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 273 | 20250324 | 154700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 274 | 20250324 | 154600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 275 | 20250324 | 154500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 276 | 20250324 | 154400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 277 | 20250324 | 154300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 278 | 20250324 | 154200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 279 | 20250324 | 154100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 280 | 20250324 | 154000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 281 | 20250324 | 153900 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 282 | 20250324 | 153800 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 283 | 20250324 | 153700 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 284 | 20250324 | 153600 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 285 | 20250324 | 153500 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 286 | 20250324 | 153400 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 287 | 20250324 | 153300 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 288 | 20250324 | 153200 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 289 | 20250324 | 153100 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 0 |
| 290 | 20250324 | 153000 | 7554820080 | 13890 | 13890 | 13890 | 13890 | 12564 |
| 291 | 20250324 | 152900 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 292 | 20250324 | 152800 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 293 | 20250324 | 152700 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 294 | 20250324 | 152600 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 295 | 20250324 | 152500 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 296 | 20250324 | 152400 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 297 | 20250324 | 152300 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 298 | 20250324 | 152200 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 299 | 20250324 | 152100 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 300 | 20250324 | 152000 | 7380306120 | 13770 | 13770 | 13770 | 13770 | 0 |
| 301 | 20250324 | 151900 | 7380306120 | 13770 | 13760 | 13800 | 13760 | 1001 |
| 302 | 20250324 | 151800 | 7366520360 | 13750 | 13730 | 13760 | 13720 | 838 |
| 303 | 20250324 | 151700 | 7355011860 | 13760 | 13730 | 13770 | 13720 | 1563 |
| 304 | 20250324 | 151600 | 7333548880 | 13720 | 13740 | 13740 | 13710 | 1498 |
| 305 | 20250324 | 151500 | 7312979420 | 13740 | 13760 | 13760 | 13690 | 5212 |
| 306 | 20250324 | 151400 | 7241506440 | 13770 | 13760 | 13770 | 13750 | 1511 |
| 307 | 20250324 | 151300 | 7220717210 | 13760 | 13780 | 13780 | 13760 | 1713 |
| 308 | 20250324 | 151200 | 7197132300 | 13780 | 13780 | 13780 | 13770 | 1195 |
| 309 | 20250324 | 151100 | 7180667170 | 13780 | 13810 | 13810 | 13770 | 2384 |
| 310 | 20250324 | 151000 | 7147802580 | 13820 | 13820 | 13820 | 13800 | 662 |
| 311 | 20250324 | 150900 | 7138661790 | 13810 | 13800 | 13830 | 13800 | 598 |
| 312 | 20250324 | 150800 | 7130397980 | 13800 | 13780 | 13820 | 13770 | 527 |
| 313 | 20250324 | 150700 | 7123128080 | 13780 | 13780 | 13780 | 13760 | 617 |
| 314 | 20250324 | 150600 | 7114631540 | 13780 | 13760 | 13780 | 13750 | 1546 |
| 315 | 20250324 | 150500 | 7093361660 | 13750 | 13800 | 13810 | 13750 | 2483 |
| 316 | 20250324 | 150400 | 7059136520 | 13800 | 13820 | 13820 | 13800 | 875 |
| 317 | 20250324 | 150300 | 7047055460 | 13820 | 13790 | 13820 | 13790 | 2373 |
| 318 | 20250324 | 150200 | 7014289790 | 13790 | 13810 | 13840 | 13790 | 2079 |
| 319 | 20250324 | 150100 | 6985591770 | 13810 | 13830 | 13840 | 13810 | 384 |
| 320 | 20250324 | 150000 | 6980283700 | 13810 | 13840 | 13840 | 13800 | 2139 |
| 321 | 20250324 | 145900 | 6950755390 | 13840 | 13800 | 13840 | 13800 | 742 |
| 322 | 20250324 | 145800 | 6940496990 | 13790 | 13820 | 13820 | 13790 | 2730 |
| 323 | 20250324 | 145700 | 6902787860 | 13820 | 13860 | 13880 | 13820 | 884 |
| 324 | 20250324 | 145600 | 6890547470 | 13860 | 13850 | 13890 | 13840 | 562 |
| 325 | 20250324 | 145500 | 6882763070 | 13850 | 13820 | 13850 | 13820 | 1200 |
| 326 | 20250324 | 145400 | 6866156380 | 13820 | 13810 | 13830 | 13800 | 1262 |
| 327 | 20250324 | 145300 | 6848727970 | 13800 | 13830 | 13830 | 13800 | 1304 |
| 328 | 20250324 | 145200 | 6830714040 | 13820 | 13840 | 13840 | 13810 | 1336 |
| 329 | 20250324 | 145100 | 6812246340 | 13840 | 13910 | 13910 | 13830 | 3101 |
| 330 | 20250324 | 145000 | 6769255060 | 13910 | 13920 | 13930 | 13910 | 1471 |
| 331 | 20250324 | 144900 | 6748780820 | 13920 | 13930 | 13930 | 13910 | 423 |
| 332 | 20250324 | 144800 | 6742894940 | 13920 | 13940 | 13940 | 13920 | 864 |
| 333 | 20250324 | 144700 | 6730860400 | 13930 | 13950 | 13960 | 13900 | 3099 |
| 334 | 20250324 | 144600 | 6687658020 | 13950 | 13940 | 13950 | 13940 | 1041 |
| 335 | 20250324 | 144500 | 6673145910 | 13960 | 13970 | 13970 | 13940 | 565 |
| 336 | 20250324 | 144400 | 6665261120 | 13970 | 13960 | 13970 | 13950 | 977 |
| 337 | 20250324 | 144300 | 6651621410 | 13960 | 13970 | 13980 | 13940 | 1182 |
| 338 | 20250324 | 144200 | 6635120860 | 13970 | 13980 | 13980 | 13950 | 2227 |
| 339 | 20250324 | 144100 | 6603995765 | 13980 | 13940 | 13980 | 13940 | 2829 |
| 340 | 20250324 | 144000 | 6564538455 | 13940 | 13940 | 13940 | 13930 | 2155 |
| 341 | 20250324 | 143900 | 6534499495 | 13940 | 13990 | 13990 | 13940 | 1623 |
| 342 | 20250324 | 143800 | 6511828845 | 13990 | 13930 | 13990 | 13930 | 1455 |
| 343 | 20250324 | 143700 | 6491507335 | 13930 | 13900 | 13930 | 13900 | 1753 |
| 344 | 20250324 | 143600 | 6467107535 | 13890 | 13880 | 13890 | 13860 | 2145 |
| 345 | 20250324 | 143500 | 6437341995 | 13870 | 13900 | 13930 | 13870 | 2136 |
| 346 | 20250324 | 143400 | 6407668545 | 13900 | 13990 | 13990 | 13870 | 3760 |
| 347 | 20250324 | 143300 | 6355259245 | 13990 | 14010 | 14020 | 13980 | 5526 |
| 348 | 20250324 | 143200 | 6277888635 | 14010 | 13980 | 14020 | 13980 | 6951 |
| 349 | 20250324 | 143100 | 6180561045 | 13980 | 13950 | 13980 | 13950 | 4218 |
| 350 | 20250324 | 143000 | 6121682375 | 13950 | 13940 | 13950 | 13940 | 2521 |
| 351 | 20250324 | 142900 | 6086528155 | 13940 | 13900 | 13950 | 13900 | 4042 |
| 352 | 20250324 | 142800 | 6030234200 | 13900 | 13870 | 13900 | 13870 | 2076 |
| 353 | 20250324 | 142700 | 6001392695 | 13870 | 13860 | 13880 | 13850 | 1923 |
| 354 | 20250324 | 142600 | 5974728845 | 13860 | 13820 | 13870 | 13820 | 1859 |
| 355 | 20250324 | 142500 | 5949008595 | 13830 | 13780 | 13830 | 13780 | 2824 |
| 356 | 20250324 | 142400 | 5910032435 | 13780 | 13780 | 13790 | 13780 | 530 |
| 357 | 20250324 | 142300 | 5902724775 | 13800 | 13780 | 13800 | 13770 | 1101 |
| 358 | 20250324 | 142200 | 5887550145 | 13780 | 13760 | 13780 | 13760 | 1363 |
| 359 | 20250324 | 142100 | 5868786985 | 13750 | 13710 | 13750 | 13700 | 7495 |
| 360 | 20250324 | 142000 | 5765911525 | 13700 | 13710 | 13710 | 13700 | 344 |
| 361 | 20250324 | 141900 | 5761196835 | 13710 | 13710 | 13720 | 13710 | 104 |
| 362 | 20250324 | 141800 | 5759770965 | 13720 | 13700 | 13720 | 13690 | 639 |
| 363 | 20250324 | 141700 | 5751014535 | 13710 | 13700 | 13710 | 13700 | 129 |
| 364 | 20250324 | 141600 | 5749247095 | 13700 | 13705 | 13705 | 13700 | 361 |
| 365 | 20250324 | 141500 | 5744300395 | 13705 | 13710 | 13710 | 13705 | 47 |
| 366 | 20250324 | 141400 | 5743656075 | 13710 | 13700 | 13710 | 13700 | 513 |
| 367 | 20250324 | 141300 | 5736627965 | 13720 | 13710 | 13720 | 13700 | 348 |
| 368 | 20250324 | 141200 | 5731859345 | 13700 | 13710 | 13730 | 13700 | 596 |
| 369 | 20250324 | 141100 | 5723682255 | 13700 | 13700 | 13700 | 13700 | 128 |
| 370 | 20250324 | 141000 | 5721928655 | 13700 | 13700 | 13710 | 13700 | 882 |
| 371 | 20250324 | 140900 | 5709839155 | 13700 | 13690 | 13700 | 13690 | 496 |
| 372 | 20250324 | 140800 | 5703043965 | 13700 | 13700 | 13700 | 13700 | 795 |
| 373 | 20250324 | 140700 | 5692152465 | 13700 | 13690 | 13700 | 13690 | 532 |
| 374 | 20250324 | 140600 | 5684869285 | 13690 | 13710 | 13710 | 13690 | 1477 |
| 375 | 20250324 | 140500 | 5664646405 | 13710 | 13690 | 13710 | 13680 | 1283 |
| 376 | 20250324 | 140400 | 5647072455 | 13690 | 13700 | 13700 | 13690 | 1433 |
| 377 | 20250324 | 140300 | 5627450035 | 13700 | 13700 | 13700 | 13700 | 20 |
| 378 | 20250324 | 140200 | 5627176035 | 13710 | 13690 | 13710 | 13690 | 878 |
| 379 | 20250324 | 140100 | 5615147825 | 13690 | 13690 | 13690 | 13690 | 98 |
| 380 | 20250324 | 140000 | 5613806205 | 13690 | 13700 | 13700 | 13690 | 16 |
| 381 | 20250324 | 135900 | 5613587015 | 13690 | 13690 | 13690 | 13680 | 120 |
| 382 | 20250324 | 135800 | 5611944375 | 13680 | 13680 | 13690 | 13680 | 225 |
| 383 | 20250324 | 135700 | 5608865325 | 13680 | 13680 | 13680 | 13680 | 306 |
| 384 | 20250324 | 135600 | 5604679245 | 13700 | 13690 | 13700 | 13670 | 1147 |
| 385 | 20250324 | 135500 | 5588984035 | 13700 | 13700 | 13710 | 13700 | 830 |
| 386 | 20250324 | 135400 | 5577612965 | 13700 | 13710 | 13710 | 13700 | 563 |
| 387 | 20250324 | 135300 | 5569898635 | 13720 | 13720 | 13720 | 13720 | 640 |
| 388 | 20250324 | 135200 | 5561117835 | 13720 | 13730 | 13730 | 13720 | 602 |
| 389 | 20250324 | 135100 | 5552858175 | 13730 | 13730 | 13730 | 13730 | 372 |
| 390 | 20250324 | 135000 | 5547750615 | 13720 | 13720 | 13720 | 13720 | 370 |
| 391 | 20250324 | 134900 | 5542674215 | 13700 | 13710 | 13710 | 13700 | 947 |
| 392 | 20250324 | 134800 | 5529694855 | 13710 | 13700 | 13710 | 13690 | 909 |
| 393 | 20250324 | 134700 | 5517244425 | 13700 | 13700 | 13700 | 13690 | 62 |
| 394 | 20250324 | 134600 | 5516395045 | 13690 | 13670 | 13690 | 13670 | 1757 |
| 395 | 20250324 | 134500 | 5492358185 | 13650 | 13660 | 13660 | 13650 | 1036 |
| 396 | 20250324 | 134400 | 5478212995 | 13660 | 13660 | 13660 | 13660 | 90 |
| 397 | 20250324 | 134300 | 5476983595 | 13660 | 13660 | 13660 | 13660 | 80 |
| 398 | 20250324 | 134200 | 5475890795 | 13650 | 13660 | 13660 | 13650 | 22 |
| 399 | 20250324 | 134100 | 5475590475 | 13650 | 13660 | 13680 | 13650 | 461 |
| 400 | 20250324 | 134000 | 5469293715 | 13660 | 13670 | 13680 | 13660 | 394 |
| 401 | 20250324 | 133900 | 5463911245 | 13670 | 13670 | 13670 | 13670 | 1006 |
| 402 | 20250324 | 133800 | 5450159225 | 13680 | 13680 | 13680 | 13670 | 1613 |
| 403 | 20250324 | 133700 | 5428098765 | 13680 | 13680 | 13690 | 13680 | 613 |
| 404 | 20250324 | 133600 | 5419709825 | 13690 | 13700 | 13700 | 13690 | 552 |
| 405 | 20250324 | 133500 | 5412152745 | 13690 | 13715 | 13715 | 13690 | 972 |
| 406 | 20250324 | 133400 | 5398839455 | 13710 | 13720 | 13725 | 13710 | 658 |
| 407 | 20250324 | 133300 | 5389815645 | 13720 | 13730 | 13730 | 13720 | 692 |
| 408 | 20250324 | 133200 | 5380318100 | 13730 | 13720 | 13740 | 13720 | 631 |
| 409 | 20250324 | 133100 | 5371659730 | 13720 | 13720 | 13720 | 13720 | 244 |
| 410 | 20250324 | 133000 | 5368312050 | 13720 | 13730 | 13730 | 13720 | 422 |
| 411 | 20250324 | 132900 | 5362518000 | 13730 | 13730 | 13730 | 13730 | 159 |
| 412 | 20250324 | 132800 | 5360334930 | 13740 | 13740 | 13740 | 13740 | 706 |
| 413 | 20250324 | 132700 | 5350634490 | 13740 | 13750 | 13750 | 13740 | 83 |
| 414 | 20250324 | 132600 | 5349493960 | 13745 | 13730 | 13750 | 13730 | 565 |
| 415 | 20250324 | 132500 | 5341733900 | 13730 | 13730 | 13730 | 13720 | 114 |
| 416 | 20250324 | 132400 | 5340168700 | 13730 | 13730 | 13730 | 13730 | 790 |
| 417 | 20250324 | 132300 | 5329322000 | 13730 | 13730 | 13730 | 13720 | 174 |
| 418 | 20250324 | 132200 | 5326933670 | 13740 | 13750 | 13750 | 13740 | 81 |
| 419 | 20250324 | 132100 | 5325820000 | 13710 | 13710 | 13710 | 13710 | 976 |
| 420 | 20250324 | 132000 | 5312439040 | 13710 | 13700 | 13710 | 13700 | 77 |
| 421 | 20250324 | 131900 | 5311383440 | 13720 | 13700 | 13720 | 13690 | 1247 |
| 422 | 20250324 | 131800 | 5294290230 | 13710 | 13710 | 13710 | 13710 | 489 |
| 423 | 20250324 | 131700 | 5287586040 | 13720 | 13720 | 13720 | 13720 | 170 |
| 424 | 20250324 | 131600 | 5285253640 | 13720 | 13720 | 13720 | 13720 | 633 |
| 425 | 20250324 | 131500 | 5276568880 | 13720 | 13760 | 13760 | 13720 | 933 |
| 426 | 20250324 | 131400 | 5263745220 | 13760 | 13740 | 13760 | 13730 | 309 |
| 427 | 20250324 | 131300 | 5259498900 | 13730 | 13760 | 13760 | 13730 | 11 |
| 428 | 20250324 | 131200 | 5259347570 | 13760 | 13760 | 13760 | 13720 | 1010 |
| 429 | 20250324 | 131100 | 5245472430 | 13760 | 13760 | 13760 | 13750 | 566 |
| 430 | 20250324 | 131000 | 5237688340 | 13760 | 13760 | 13760 | 13750 | 179 |
| 431 | 20250324 | 130900 | 5235225310 | 13760 | 13760 | 13760 | 13750 | 382 |
| 432 | 20250324 | 130800 | 5229969000 | 13760 | 13750 | 13760 | 13750 | 137 |
| 433 | 20250324 | 130700 | 5228084750 | 13750 | 13750 | 13750 | 13750 | 111 |
| 434 | 20250324 | 130600 | 5226558500 | 13750 | 13750 | 13760 | 13740 | 239 |
| 435 | 20250324 | 130500 | 5223271650 | 13750 | 13740 | 13750 | 13740 | 889 |
| 436 | 20250324 | 130400 | 5211050510 | 13750 | 13740 | 13760 | 13740 | 600 |
| 437 | 20250324 | 130300 | 5202798610 | 13740 | 13750 | 13760 | 13740 | 236 |
| 438 | 20250324 | 130200 | 5199553610 | 13760 | 13770 | 13780 | 13760 | 650 |
| 439 | 20250324 | 130100 | 5190603410 | 13750 | 13740 | 13780 | 13720 | 1626 |
| 440 | 20250324 | 130000 | 5168237010 | 13710 | 13730 | 13730 | 13710 | 685 |
| 441 | 20250324 | 125900 | 5158845640 | 13710 | 13750 | 13750 | 13710 | 42 |
| 442 | 20250324 | 125800 | 5158268220 | 13710 | 13710 | 13750 | 13710 | 202 |
| 443 | 20250324 | 125700 | 5155496200 | 13710 | 13730 | 13760 | 13700 | 1521 |
| 444 | 20250324 | 125600 | 5134611410 | 13730 | 13730 | 13730 | 13710 | 192 |
| 445 | 20250324 | 125500 | 5131976870 | 13730 | 13730 | 13730 | 13700 | 465 |
| 446 | 20250324 | 125400 | 5125601060 | 13740 | 13700 | 13740 | 13680 | 2336 |
| 447 | 20250324 | 125300 | 5093555430 | 13700 | 13680 | 13700 | 13680 | 117 |
| 448 | 20250324 | 125200 | 5091954680 | 13670 | 13680 | 13680 | 13670 | 448 |
| 449 | 20250324 | 125100 | 5085828500 | 13680 | 13680 | 13700 | 13680 | 348 |
| 450 | 20250324 | 125000 | 5081067840 | 13710 | 13680 | 13710 | 13670 | 157 |
| 451 | 20250324 | 124900 | 5078919020 | 13670 | 13660 | 13675 | 13660 | 32 |
| 452 | 20250324 | 124800 | 5078481780 | 13670 | 13660 | 13680 | 13660 | 1075 |
| 453 | 20250324 | 124700 | 5063793140 | 13660 | 13660 | 13670 | 13660 | 277 |
| 454 | 20250324 | 124600 | 5060007850 | 13660 | 13670 | 13670 | 13660 | 247 |
| 455 | 20250324 | 124500 | 5056631660 | 13670 | 13680 | 13680 | 13670 | 52 |
| 456 | 20250324 | 124400 | 5055920600 | 13670 | 13680 | 13680 | 13670 | 412 |
| 457 | 20250324 | 124300 | 5050284510 | 13680 | 13680 | 13680 | 13680 | 431 |
| 458 | 20250324 | 124200 | 5044388430 | 13680 | 13690 | 13690 | 13680 | 362 |
| 459 | 20250324 | 124100 | 5039432790 | 13680 | 13700 | 13710 | 13680 | 202 |
| 460 | 20250324 | 124000 | 5036666620 | 13710 | 13690 | 13710 | 13690 | 430 |
| 461 | 20250324 | 123900 | 5030776950 | 13680 | 13680 | 13680 | 13680 | 281 |
| 462 | 20250324 | 123800 | 5026932870 | 13680 | 13700 | 13700 | 13680 | 159 |
| 463 | 20250324 | 123700 | 5024756810 | 13700 | 13690 | 13700 | 13690 | 750 |
| 464 | 20250324 | 123600 | 5014483830 | 13690 | 13690 | 13690 | 13690 | 11 |
| 465 | 20250324 | 123500 | 5014333240 | 13690 | 13690 | 13690 | 13690 | 79 |
| 466 | 20250324 | 123400 | 5013251730 | 13690 | 13690 | 13690 | 13690 | 1 |
| 467 | 20250324 | 123300 | 5013238040 | 13640 | 13640 | 13640 | 13640 | 453 |
| 468 | 20250324 | 123200 | 5007059120 | 13640 | 13670 | 13670 | 13640 | 398 |
| 469 | 20250324 | 123100 | 5001627500 | 13660 | 13670 | 13670 | 13660 | 103 |
| 470 | 20250324 | 123000 | 5000220210 | 13670 | 13670 | 13670 | 13670 | 772 |
| 471 | 20250324 | 122900 | 4989666970 | 13660 | 13660 | 13660 | 13660 | 0 |
| 472 | 20250324 | 122800 | 4989666970 | 13660 | 13650 | 13680 | 13650 | 736 |
| 473 | 20250324 | 122700 | 4979603440 | 13630 | 13650 | 13650 | 13630 | 162 |
| 474 | 20250324 | 122600 | 4977392830 | 13650 | 13650 | 13650 | 13650 | 786 |
| 475 | 20250324 | 122500 | 4966663930 | 13640 | 13630 | 13640 | 13630 | 81 |
| 476 | 20250324 | 122400 | 4965559870 | 13630 | 13630 | 13630 | 13620 | 677 |
| 477 | 20250324 | 122300 | 4956333420 | 13630 | 13640 | 13640 | 13630 | 382 |
| 478 | 20250324 | 122200 | 4951125440 | 13650 | 13680 | 13680 | 13650 | 566 |
| 479 | 20250324 | 122100 | 4943391960 | 13680 | 13680 | 13680 | 13680 | 101 |
| 480 | 20250324 | 122000 | 4942010280 | 13650 | 13680 | 13680 | 13650 | 444 |
| 481 | 20250324 | 121900 | 4935943470 | 13680 | 13690 | 13690 | 13650 | 1112 |
| 482 | 20250324 | 121800 | 4920748115 | 13700 | 13690 | 13700 | 13690 | 26 |
| 483 | 20250324 | 121700 | 4920392165 | 13695 | 13710 | 13710 | 13680 | 3 |
| 484 | 20250324 | 121600 | 4920351080 | 13670 | 13670 | 13670 | 13670 | 0 |
| 485 | 20250324 | 121500 | 4920351080 | 13670 | 13690 | 13690 | 13650 | 3032 |
| 486 | 20250324 | 121400 | 4878947480 | 13700 | 13720 | 13720 | 13700 | 1095 |
| 487 | 20250324 | 121300 | 4863943190 | 13720 | 13740 | 13740 | 13720 | 1797 |
| 488 | 20250324 | 121200 | 4839270560 | 13730 | 13740 | 13740 | 13720 | 1360 |
| 489 | 20250324 | 121100 | 4820599200 | 13740 | 13730 | 13740 | 13730 | 412 |
| 490 | 20250324 | 121000 | 4814938900 | 13730 | 13730 | 13730 | 13720 | 187 |
| 491 | 20250324 | 120900 | 4812371490 | 13740 | 13730 | 13740 | 13720 | 1364 |
| 492 | 20250324 | 120800 | 4793650820 | 13730 | 13730 | 13730 | 13730 | 148 |
| 493 | 20250324 | 120700 | 4791618780 | 13730 | 13720 | 13730 | 13720 | 375 |
| 494 | 20250324 | 120600 | 4786471970 | 13720 | 13730 | 13730 | 13710 | 103 |
| 495 | 20250324 | 120500 | 4785058840 | 13730 | 13720 | 13730 | 13720 | 1543 |
| 496 | 20250324 | 120400 | 4763883460 | 13690 | 13720 | 13720 | 13690 | 297 |
| 497 | 20250324 | 120300 | 4759814670 | 13720 | 13740 | 13740 | 13720 | 212 |
| 498 | 20250324 | 120200 | 4756904870 | 13720 | 13720 | 13740 | 13720 | 331 |
| 499 | 20250324 | 120100 | 4752360450 | 13710 | 13690 | 13710 | 13680 | 711 |
| 500 | 20250324 | 120000 | 4742622200 | 13680 | 13680 | 13690 | 13670 | 157 |
| 501 | 20250324 | 115900 | 4740475090 | 13690 | 13680 | 13690 | 13680 | 283 |
| 502 | 20250324 | 115800 | 4736601030 | 13690 | 13690 | 13690 | 13680 | 488 |
| 503 | 20250324 | 115700 | 4729921320 | 13690 | 13680 | 13690 | 13680 | 277 |
| 504 | 20250324 | 115600 | 4726129540 | 13680 | 13680 | 13690 | 13680 | 103 |
| 505 | 20250324 | 115500 | 4724720490 | 13690 | 13680 | 13690 | 13680 | 30 |
| 506 | 20250324 | 115400 | 4724310010 | 13690 | 13690 | 13690 | 13680 | 89 |
| 507 | 20250324 | 115300 | 4723091640 | 13690 | 13690 | 13690 | 13690 | 115 |
| 508 | 20250324 | 115200 | 4721517290 | 13690 | 13680 | 13690 | 13680 | 1336 |
| 509 | 20250324 | 115100 | 4703239130 | 13680 | 13690 | 13690 | 13680 | 325 |
| 510 | 20250324 | 115000 | 4698792050 | 13690 | 13690 | 13690 | 13690 | 28 |
| 511 | 20250324 | 114900 | 4698408730 | 13670 | 13670 | 13680 | 13670 | 340 |
| 512 | 20250324 | 114800 | 4693759630 | 13670 | 13680 | 13680 | 13670 | 202 |
| 513 | 20250324 | 114700 | 4690997320 | 13680 | 13690 | 13690 | 13680 | 17 |
| 514 | 20250324 | 114600 | 4690764700 | 13690 | 13700 | 13700 | 13690 | 112 |
| 515 | 20250324 | 114500 | 4689231390 | 13700 | 13690 | 13700 | 13690 | 219 |
| 516 | 20250324 | 114400 | 4686231620 | 13690 | 13690 | 13700 | 13690 | 462 |
| 517 | 20250324 | 114300 | 4679906620 | 13660 | 13670 | 13680 | 13660 | 2166 |
| 518 | 20250324 | 114200 | 4650296010 | 13660 | 13640 | 13660 | 13640 | 1255 |
| 519 | 20250324 | 114100 | 4633157170 | 13650 | 13650 | 13650 | 13650 | 566 |
| 520 | 20250324 | 114000 | 4625431270 | 13650 | 13650 | 13650 | 13650 | 75 |
| 521 | 20250324 | 113900 | 4624407520 | 13660 | 13660 | 13670 | 13660 | 82 |
| 522 | 20250324 | 113800 | 4623287380 | 13670 | 13660 | 13670 | 13660 | 161 |
| 523 | 20250324 | 113700 | 4621087730 | 13670 | 13670 | 13670 | 13660 | 507 |
| 524 | 20250324 | 113600 | 4614157060 | 13660 | 13650 | 13660 | 13650 | 214 |
| 525 | 20250324 | 113500 | 4611233870 | 13640 | 13650 | 13650 | 13640 | 285 |
| 526 | 20250324 | 113400 | 4607346010 | 13640 | 13655 | 13660 | 13640 | 420 |
| 527 | 20250324 | 113300 | 4601613375 | 13660 | 13660 | 13670 | 13660 | 742 |
| 528 | 20250324 | 113200 | 4591477625 | 13660 | 13660 | 13660 | 13660 | 181 |
| 529 | 20250324 | 113100 | 4589005165 | 13660 | 13660 | 13660 | 13660 | 336 |
| 530 | 20250324 | 113000 | 4584415405 | 13660 | 13660 | 13660 | 13660 | 316 |
| 531 | 20250324 | 112900 | 4580098845 | 13660 | 13660 | 13665 | 13660 | 189 |
| 532 | 20250324 | 112800 | 4577517100 | 13660 | 13660 | 13660 | 13650 | 351 |
| 533 | 20250324 | 112700 | 4572724980 | 13660 | 13670 | 13670 | 13660 | 26 |
| 534 | 20250324 | 112600 | 4572369690 | 13670 | 13650 | 13670 | 13650 | 840 |
| 535 | 20250324 | 112500 | 4560891570 | 13660 | 13650 | 13660 | 13650 | 83 |
| 536 | 20250324 | 112400 | 4559758260 | 13650 | 13650 | 13660 | 13650 | 349 |
| 537 | 20250324 | 112300 | 4554992930 | 13660 | 13660 | 13660 | 13640 | 324 |
| 538 | 20250324 | 112200 | 4550572150 | 13660 | 13660 | 13670 | 13660 | 267 |
| 539 | 20250324 | 112100 | 4546924410 | 13660 | 13660 | 13670 | 13660 | 409 |
| 540 | 20250324 | 112000 | 4541333590 | 13650 | 13610 | 13650 | 13610 | 221 |
| 541 | 20250324 | 111900 | 4538323050 | 13610 | 13620 | 13620 | 13610 | 2091 |
| 542 | 20250324 | 111800 | 4509858370 | 13620 | 13640 | 13640 | 13620 | 799 |
| 543 | 20250324 | 111700 | 4498970440 | 13640 | 13645 | 13650 | 13640 | 238 |
| 544 | 20250324 | 111600 | 4495723355 | 13645 | 13670 | 13670 | 13645 | 457 |
| 545 | 20250324 | 111500 | 4489483740 | 13650 | 13670 | 13670 | 13650 | 51 |
| 546 | 20250324 | 111400 | 4488787010 | 13670 | 13660 | 13670 | 13650 | 192 |
| 547 | 20250324 | 111300 | 4486165470 | 13670 | 13670 | 13670 | 13670 | 2 |
| 548 | 20250324 | 111200 | 4486138130 | 13680 | 13650 | 13680 | 13650 | 240 |
| 549 | 20250324 | 111100 | 4482862070 | 13650 | 13650 | 13650 | 13640 | 692 |
| 550 | 20250324 | 111000 | 4473418020 | 13650 | 13650 | 13650 | 13650 | 83 |
| 551 | 20250324 | 110900 | 4472285070 | 13650 | 13670 | 13670 | 13650 | 748 |
| 552 | 20250324 | 110800 | 4462067870 | 13670 | 13680 | 13680 | 13670 | 229 |
| 553 | 20250324 | 110700 | 4458937030 | 13680 | 13650 | 13680 | 13640 | 952 |
| 554 | 20250324 | 110600 | 4445923990 | 13650 | 13670 | 13670 | 13650 | 127 |
| 555 | 20250324 | 110500 | 4444189980 | 13640 | 13620 | 13640 | 13620 | 499 |
| 556 | 20250324 | 110400 | 4437389630 | 13620 | 13630 | 13630 | 13620 | 804 |
| 557 | 20250324 | 110300 | 4426438890 | 13630 | 13630 | 13630 | 13620 | 392 |
| 558 | 20250324 | 110200 | 4421098420 | 13630 | 13675 | 13675 | 13630 | 3252 |
| 559 | 20250324 | 110100 | 4376730975 | 13680 | 13680 | 13680 | 13680 | 29 |
| 560 | 20250324 | 110000 | 4376334255 | 13660 | 13650 | 13660 | 13650 | 162 |
| 561 | 20250324 | 105900 | 4374122875 | 13650 | 13680 | 13680 | 13650 | 2454 |
| 562 | 20250324 | 105800 | 4340590235 | 13690 | 13690 | 13690 | 13680 | 113 |
| 563 | 20250324 | 105700 | 4339043275 | 13690 | 13690 | 13690 | 13680 | 626 |
| 564 | 20250324 | 105600 | 4330476485 | 13690 | 13690 | 13700 | 13690 | 483 |
| 565 | 20250324 | 105500 | 4323862285 | 13700 | 13710 | 13710 | 13700 | 75 |
| 566 | 20250324 | 105400 | 4322834085 | 13700 | 13700 | 13700 | 13700 | 2 |
| 567 | 20250324 | 105300 | 4322806685 | 13700 | 13690 | 13700 | 13690 | 36 |
| 568 | 20250324 | 105200 | 4322313585 | 13690 | 13690 | 13690 | 13690 | 0 |
| 569 | 20250324 | 105100 | 4322313585 | 13690 | 13690 | 13690 | 13690 | 0 |
| 570 | 20250324 | 105000 | 4322313585 | 13690 | 13690 | 13690 | 13690 | 35 |
| 571 | 20250324 | 104900 | 4321834435 | 13680 | 13710 | 13710 | 13680 | 96 |
| 572 | 20250324 | 104800 | 4320520855 | 13680 | 13700 | 13700 | 13680 | 823 |
| 573 | 20250324 | 104700 | 4309254005 | 13700 | 13720 | 13730 | 13700 | 1341 |
| 574 | 20250324 | 104600 | 4290864035 | 13730 | 13740 | 13740 | 13730 | 202 |
| 575 | 20250324 | 104500 | 4288090555 | 13740 | 13700 | 13740 | 13700 | 1324 |
| 576 | 20250324 | 104400 | 4269927405 | 13690 | 13705 | 13705 | 13680 | 203 |
| 577 | 20250324 | 104300 | 4267147540 | 13700 | 13705 | 13710 | 13700 | 326 |
| 578 | 20250324 | 104200 | 4262681295 | 13700 | 13715 | 13715 | 13700 | 283 |
| 579 | 20250324 | 104100 | 4258802950 | 13720 | 13730 | 13730 | 13720 | 327 |
| 580 | 20250324 | 104000 | 4254316180 | 13720 | 13720 | 13730 | 13710 | 353 |
| 581 | 20250324 | 103900 | 4249473060 | 13720 | 13710 | 13720 | 13700 | 716 |
| 582 | 20250324 | 103800 | 4239657030 | 13710 | 13680 | 13710 | 13680 | 532 |
| 583 | 20250324 | 103700 | 4232374970 | 13680 | 13670 | 13690 | 13670 | 1044 |
| 584 | 20250324 | 103600 | 4218088010 | 13670 | 13680 | 13680 | 13670 | 194 |
| 585 | 20250324 | 103500 | 4215435860 | 13680 | 13680 | 13680 | 13680 | 163 |
| 586 | 20250324 | 103400 | 4213206020 | 13670 | 13670 | 13670 | 13670 | 74 |
| 587 | 20250324 | 103300 | 4212194440 | 13690 | 13670 | 13690 | 13670 | 308 |
| 588 | 20250324 | 103200 | 4207984000 | 13670 | 13690 | 13690 | 13670 | 752 |
| 589 | 20250324 | 103100 | 4197697010 | 13680 | 13680 | 13700 | 13680 | 246 |
| 590 | 20250324 | 103000 | 4194329970 | 13680 | 13690 | 13690 | 13680 | 199 |
| 591 | 20250324 | 102900 | 4191605770 | 13690 | 13650 | 13690 | 13650 | 3576 |
| 592 | 20250324 | 102800 | 4142759830 | 13655 | 13690 | 13690 | 13655 | 561 |
| 593 | 20250324 | 102700 | 4135092780 | 13700 | 13710 | 13720 | 13700 | 548 |
| 594 | 20250324 | 102600 | 4127576730 | 13710 | 13700 | 13710 | 13700 | 161 |
| 595 | 20250324 | 102500 | 4125369680 | 13690 | 13680 | 13690 | 13660 | 375 |
| 596 | 20250324 | 102400 | 4120237610 | 13660 | 13650 | 13670 | 13650 | 215 |
| 597 | 20250324 | 102300 | 4117301030 | 13640 | 13690 | 13690 | 13640 | 446 |
| 598 | 20250324 | 102200 | 4111210120 | 13640 | 13690 | 13690 | 13640 | 894 |
| 599 | 20250324 | 102100 | 4099001090 | 13700 | 13720 | 13720 | 13700 | 328 |
| 600 | 20250324 | 102000 | 4094506330 | 13720 | 13710 | 13720 | 13700 | 691 |
| 601 | 20250324 | 101900 | 4085033290 | 13720 | 13730 | 13730 | 13720 | 1015 |
| 602 | 20250324 | 101800 | 4071105090 | 13730 | 13740 | 13740 | 13720 | 966 |
| 603 | 20250324 | 101700 | 4057840060 | 13740 | 13750 | 13750 | 13730 | 741 |
| 604 | 20250324 | 101600 | 4047663640 | 13750 | 13780 | 13780 | 13740 | 572 |
| 605 | 20250324 | 101500 | 4039801040 | 13780 | 13790 | 13790 | 13740 | 1355 |
| 606 | 20250324 | 101400 | 4021166870 | 13770 | 13800 | 13800 | 13740 | 874 |
| 607 | 20250324 | 101300 | 4009132960 | 13810 | 13700 | 13820 | 13700 | 1669 |
| 608 | 20250324 | 101200 | 3986196420 | 13700 | 13670 | 13710 | 13670 | 1736 |
| 609 | 20250324 | 101100 | 3962438250 | 13680 | 13650 | 13680 | 13640 | 693 |
| 610 | 20250324 | 101000 | 3952971540 | 13650 | 13670 | 13670 | 13610 | 158 |
| 611 | 20250324 | 100900 | 3950817920 | 13610 | 13650 | 13670 | 13610 | 5431 |
| 612 | 20250324 | 100800 | 3876888410 | 13670 | 13660 | 13675 | 13650 | 531 |
| 613 | 20250324 | 100700 | 3869630700 | 13650 | 13620 | 13650 | 13610 | 2158 |
| 614 | 20250324 | 100600 | 3840203200 | 13620 | 13640 | 13650 | 13620 | 1422 |
| 615 | 20250324 | 100500 | 3820818330 | 13640 | 13670 | 13680 | 13640 | 1591 |
| 616 | 20250324 | 100400 | 3799097110 | 13690 | 13680 | 13690 | 13680 | 1503 |
| 617 | 20250324 | 100300 | 3778532660 | 13690 | 13690 | 13710 | 13680 | 1132 |
| 618 | 20250324 | 100200 | 3763033100 | 13700 | 13720 | 13730 | 13700 | 3871 |
| 619 | 20250324 | 100100 | 3709925970 | 13720 | 13710 | 13750 | 13700 | 2197 |
| 620 | 20250324 | 100000 | 3679797600 | 13710 | 13730 | 13730 | 13710 | 879 |
| 621 | 20250324 | 095900 | 3667742960 | 13720 | 13760 | 13760 | 13720 | 1150 |
| 622 | 20250324 | 095800 | 3651938120 | 13760 | 13800 | 13800 | 13760 | 1396 |
| 623 | 20250324 | 095700 | 3632706180 | 13810 | 13710 | 13810 | 13690 | 6710 |
| 624 | 20250324 | 095600 | 3540247040 | 13700 | 13670 | 13700 | 13670 | 1602 |
| 625 | 20250324 | 095500 | 3518328010 | 13670 | 13670 | 13700 | 13600 | 2180 |
| 626 | 20250324 | 095400 | 3488584910 | 13690 | 13650 | 13700 | 13650 | 1647 |
| 627 | 20250324 | 095300 | 3466060500 | 13670 | 13650 | 13670 | 13650 | 638 |
| 628 | 20250324 | 095200 | 3457349950 | 13670 | 13650 | 13690 | 13640 | 1354 |
| 629 | 20250324 | 095100 | 3438864440 | 13690 | 13690 | 13700 | 13650 | 1251 |
| 630 | 20250324 | 095000 | 3421749250 | 13650 | 13710 | 13720 | 13640 | 633 |
| 631 | 20250324 | 094900 | 3413076510 | 13720 | 13710 | 13720 | 13700 | 1145 |
| 632 | 20250324 | 094800 | 3397379530 | 13700 | 13700 | 13720 | 13640 | 1492 |
| 633 | 20250324 | 094700 | 3376947270 | 13710 | 13700 | 13720 | 13700 | 2574 |
| 634 | 20250324 | 094600 | 3341671610 | 13690 | 13640 | 13690 | 13640 | 1666 |
| 635 | 20250324 | 094500 | 3318920600 | 13640 | 13660 | 13660 | 13640 | 853 |
| 636 | 20250324 | 094400 | 3307276530 | 13660 | 13690 | 13700 | 13660 | 620 |
| 637 | 20250324 | 094300 | 3298794770 | 13680 | 13640 | 13710 | 13635 | 3126 |
| 638 | 20250324 | 094200 | 3256074570 | 13640 | 13640 | 13650 | 13620 | 1278 |
| 639 | 20250324 | 094100 | 3238655180 | 13640 | 13610 | 13640 | 13610 | 991 |
| 640 | 20250324 | 094000 | 3225154540 | 13600 | 13550 | 13600 | 13550 | 2309 |
| 641 | 20250324 | 093900 | 3193811390 | 13550 | 13590 | 13590 | 13550 | 2521 |
| 642 | 20250324 | 093800 | 3159632280 | 13590 | 13600 | 13600 | 13580 | 1796 |
| 643 | 20250324 | 093700 | 3135231630 | 13610 | 13600 | 13630 | 13600 | 1873 |
| 644 | 20250324 | 093600 | 3109743940 | 13600 | 13610 | 13630 | 13600 | 2151 |
| 645 | 20250324 | 093500 | 3080464520 | 13600 | 13560 | 13620 | 13560 | 903 |
| 646 | 20250324 | 093400 | 3068194030 | 13550 | 13550 | 13550 | 13530 | 938 |
| 647 | 20250324 | 093300 | 3055491065 | 13535 | 13550 | 13550 | 13500 | 2179 |
| 648 | 20250324 | 093200 | 3026030315 | 13560 | 13520 | 13560 | 13520 | 6398 |
| 649 | 20250324 | 093100 | 2939471625 | 13530 | 13510 | 13550 | 13510 | 4482 |
| 650 | 20250324 | 093000 | 2878822935 | 13500 | 13480 | 13500 | 13480 | 394 |
| 651 | 20250324 | 092900 | 2873507045 | 13480 | 13470 | 13490 | 13470 | 502 |
| 652 | 20250324 | 092800 | 2866742285 | 13470 | 13460 | 13480 | 13460 | 3812 |
| 653 | 20250324 | 092700 | 2815408625 | 13460 | 13490 | 13490 | 13450 | 3371 |
| 654 | 20250324 | 092600 | 2770011425 | 13490 | 13530 | 13535 | 13480 | 1708 |
| 655 | 20250324 | 092500 | 2746954305 | 13530 | 13530 | 13540 | 13500 | 1862 |
| 656 | 20250324 | 092400 | 2721772170 | 13530 | 13520 | 13540 | 13500 | 2070 |
| 657 | 20250324 | 092300 | 2693786780 | 13520 | 13490 | 13530 | 13480 | 1430 |
| 658 | 20250324 | 092200 | 2674490870 | 13490 | 13440 | 13490 | 13440 | 7003 |
| 659 | 20250324 | 092100 | 2580263710 | 13450 | 13470 | 13530 | 13440 | 16526 |
| 660 | 20250324 | 092000 | 2357565230 | 13480 | 13500 | 13510 | 13480 | 5685 |
| 661 | 20250324 | 091900 | 2280846380 | 13510 | 13480 | 13510 | 13470 | 7669 |
| 662 | 20250324 | 091800 | 2177372880 | 13480 | 13590 | 13590 | 13480 | 5104 |
| 663 | 20250324 | 091700 | 2108468075 | 13500 | 13500 | 13550 | 13480 | 9707 |
| 664 | 20250324 | 091600 | 1977262645 | 13500 | 13585 | 13600 | 13470 | 16824 |
| 665 | 20250324 | 091500 | 1749874145 | 13570 | 13660 | 13660 | 13560 | 7943 |
| 666 | 20250324 | 091400 | 1641790660 | 13660 | 13610 | 13690 | 13600 | 1866 |
| 667 | 20250324 | 091300 | 1616364980 | 13650 | 13710 | 13710 | 13600 | 2033 |
| 668 | 20250324 | 091200 | 1588634710 | 13670 | 13660 | 13780 | 13660 | 2079 |
| 669 | 20250324 | 091100 | 1560158530 | 13660 | 13750 | 13760 | 13650 | 5990 |
| 670 | 20250324 | 091000 | 1478084090 | 13750 | 13660 | 13750 | 13660 | 6215 |
| 671 | 20250324 | 090900 | 1392887175 | 13690 | 13610 | 13690 | 13580 | 11918 |
| 672 | 20250324 | 090800 | 1230455490 | 13600 | 13580 | 13620 | 13560 | 4086 |
| 673 | 20250324 | 090700 | 1174917850 | 13620 | 13580 | 13640 | 13580 | 7320 |
| 674 | 20250324 | 090600 | 1075282880 | 13570 | 13480 | 13590 | 13480 | 4363 |
| 675 | 20250324 | 090500 | 1016253850 | 13480 | 13560 | 13570 | 13470 | 15984 |
| 676 | 20250324 | 090400 | 800109120 | 13560 | 13570 | 13640 | 13540 | 9301 |
| 677 | 20250324 | 090300 | 673804500 | 13570 | 13640 | 13640 | 13560 | 9572 |
| 678 | 20250324 | 090200 | 543692060 | 13630 | 13700 | 13700 | 13610 | 8814 |
| 679 | 20250324 | 090100 | 423452100 | 13660 | 13730 | 13750 | 13620 | 10884 |
| 680 | 20250324 | 090000 | 274649840 | 13700 | 13950 | 13950 | 13700 | 18643 |