36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 201700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 3 | 20250328 | 201600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 4 | 20250328 | 201500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 5 | 20250328 | 201400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 6 | 20250328 | 201300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 7 | 20250328 | 201200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 8 | 20250328 | 201100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 9 | 20250328 | 201000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 10 | 20250328 | 200900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 11 | 20250328 | 200800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 12 | 20250328 | 200700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 13 | 20250328 | 200600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 14 | 20250328 | 200500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 15 | 20250328 | 200400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 16 | 20250328 | 200300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 17 | 20250328 | 200200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 18 | 20250328 | 200100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 19 | 20250328 | 200000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 20 | 20250328 | 195900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 21 | 20250328 | 195800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 22 | 20250328 | 195700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 23 | 20250328 | 195600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 24 | 20250328 | 195500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 25 | 20250328 | 195400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 26 | 20250328 | 195300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 27 | 20250328 | 195200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 28 | 20250328 | 195100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 29 | 20250328 | 195000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 30 | 20250328 | 194900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 31 | 20250328 | 194800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 32 | 20250328 | 194700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 33 | 20250328 | 194600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 34 | 20250328 | 194500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 35 | 20250328 | 194400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 36 | 20250328 | 194300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 37 | 20250328 | 194200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 38 | 20250328 | 194100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 39 | 20250328 | 194000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 40 | 20250328 | 193900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 41 | 20250328 | 193800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 42 | 20250328 | 193700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 43 | 20250328 | 193600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 44 | 20250328 | 193500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 45 | 20250328 | 193400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 46 | 20250328 | 193300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 47 | 20250328 | 193200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 48 | 20250328 | 193100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 49 | 20250328 | 193000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 50 | 20250328 | 192900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 51 | 20250328 | 192800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 52 | 20250328 | 192700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 53 | 20250328 | 192600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 54 | 20250328 | 192500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 55 | 20250328 | 192400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 56 | 20250328 | 192300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 57 | 20250328 | 192200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 58 | 20250328 | 192100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 59 | 20250328 | 192000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 60 | 20250328 | 191900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 61 | 20250328 | 191800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 62 | 20250328 | 191700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 63 | 20250328 | 191600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 64 | 20250328 | 191500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 65 | 20250328 | 191400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 66 | 20250328 | 191300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 67 | 20250328 | 191200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 68 | 20250328 | 191100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 69 | 20250328 | 191000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 70 | 20250328 | 190900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 71 | 20250328 | 190800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 72 | 20250328 | 190700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 73 | 20250328 | 190600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 74 | 20250328 | 190500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 75 | 20250328 | 190400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 76 | 20250328 | 190300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 77 | 20250328 | 190200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 78 | 20250328 | 190100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 79 | 20250328 | 190000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 80 | 20250328 | 185900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 81 | 20250328 | 185800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 82 | 20250328 | 185700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 83 | 20250328 | 185600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 84 | 20250328 | 185500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 85 | 20250328 | 185400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 86 | 20250328 | 185300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 87 | 20250328 | 185200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 88 | 20250328 | 185100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 89 | 20250328 | 185000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 90 | 20250328 | 184900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 91 | 20250328 | 184800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 92 | 20250328 | 184700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 93 | 20250328 | 184600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 94 | 20250328 | 184500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 95 | 20250328 | 184400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 96 | 20250328 | 184300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 97 | 20250328 | 184200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 98 | 20250328 | 184100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 99 | 20250328 | 184000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 100 | 20250328 | 183900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 101 | 20250328 | 183800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 102 | 20250328 | 183700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 103 | 20250328 | 183600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 104 | 20250328 | 183500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 105 | 20250328 | 183400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 106 | 20250328 | 183300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 107 | 20250328 | 183200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 108 | 20250328 | 183100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 109 | 20250328 | 183000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 110 | 20250328 | 182900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 111 | 20250328 | 182800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 112 | 20250328 | 182700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 113 | 20250328 | 182600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 114 | 20250328 | 182500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 115 | 20250328 | 182400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 116 | 20250328 | 182300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 117 | 20250328 | 182200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 118 | 20250328 | 182100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 119 | 20250328 | 182000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 120 | 20250328 | 181900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 121 | 20250328 | 181800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 122 | 20250328 | 181700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 123 | 20250328 | 181600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 124 | 20250328 | 181500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 125 | 20250328 | 181400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 126 | 20250328 | 181300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 127 | 20250328 | 181200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 128 | 20250328 | 181100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 129 | 20250328 | 181000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 130 | 20250328 | 180900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 131 | 20250328 | 180800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 132 | 20250328 | 180700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 133 | 20250328 | 180600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 134 | 20250328 | 180500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 135 | 20250328 | 180400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 136 | 20250328 | 180300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 137 | 20250328 | 180200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 138 | 20250328 | 180100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 139 | 20250328 | 180000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 140 | 20250328 | 175900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 141 | 20250328 | 175800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 142 | 20250328 | 175700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 143 | 20250328 | 175600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 144 | 20250328 | 175500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 145 | 20250328 | 175400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 146 | 20250328 | 175300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 147 | 20250328 | 175200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 148 | 20250328 | 175100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 149 | 20250328 | 175000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 150 | 20250328 | 174900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 151 | 20250328 | 174800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 152 | 20250328 | 174700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 153 | 20250328 | 174600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 154 | 20250328 | 174500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 155 | 20250328 | 174400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 156 | 20250328 | 174300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 157 | 20250328 | 174200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 158 | 20250328 | 174100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 159 | 20250328 | 174000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 160 | 20250328 | 173900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 161 | 20250328 | 173800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 162 | 20250328 | 173700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 163 | 20250328 | 173600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 164 | 20250328 | 173500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 165 | 20250328 | 173400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 166 | 20250328 | 173300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 167 | 20250328 | 173200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 168 | 20250328 | 173100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 169 | 20250328 | 173000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 170 | 20250328 | 172900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 171 | 20250328 | 172800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 172 | 20250328 | 172700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 173 | 20250328 | 172600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 174 | 20250328 | 172500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 175 | 20250328 | 172400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 176 | 20250328 | 172300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 177 | 20250328 | 172200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 178 | 20250328 | 172100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 179 | 20250328 | 172000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 180 | 20250328 | 171900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 181 | 20250328 | 171800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 182 | 20250328 | 171700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 183 | 20250328 | 171600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 184 | 20250328 | 171500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 185 | 20250328 | 171400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 186 | 20250328 | 171300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 187 | 20250328 | 171200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 188 | 20250328 | 171100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 189 | 20250328 | 171000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 190 | 20250328 | 170900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 191 | 20250328 | 170800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 192 | 20250328 | 170700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 193 | 20250328 | 170600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 194 | 20250328 | 170500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 195 | 20250328 | 170400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 196 | 20250328 | 170300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 197 | 20250328 | 170200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 198 | 20250328 | 170100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 199 | 20250328 | 170000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 200 | 20250328 | 165900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 201 | 20250328 | 165800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 202 | 20250328 | 165700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 203 | 20250328 | 165600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 204 | 20250328 | 165500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 205 | 20250328 | 165400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 206 | 20250328 | 165300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 207 | 20250328 | 165200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 208 | 20250328 | 165100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 209 | 20250328 | 165000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 210 | 20250328 | 164900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 211 | 20250328 | 164800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 212 | 20250328 | 164700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 213 | 20250328 | 164600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 214 | 20250328 | 164500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 215 | 20250328 | 164400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 216 | 20250328 | 164300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 217 | 20250328 | 164200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 218 | 20250328 | 164100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 219 | 20250328 | 164000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 220 | 20250328 | 163900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 221 | 20250328 | 163800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 222 | 20250328 | 163700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 223 | 20250328 | 163600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 224 | 20250328 | 163500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 225 | 20250328 | 163400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 226 | 20250328 | 163300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 227 | 20250328 | 163200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 228 | 20250328 | 163100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 229 | 20250328 | 163000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 230 | 20250328 | 162900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 231 | 20250328 | 162800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 232 | 20250328 | 162700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 233 | 20250328 | 162600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 234 | 20250328 | 162500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 235 | 20250328 | 162400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 236 | 20250328 | 162300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 237 | 20250328 | 162200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 238 | 20250328 | 162100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 239 | 20250328 | 162000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 240 | 20250328 | 161900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 241 | 20250328 | 161800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 242 | 20250328 | 161700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 243 | 20250328 | 161600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 244 | 20250328 | 161500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 245 | 20250328 | 161400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 246 | 20250328 | 161300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 247 | 20250328 | 161200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 248 | 20250328 | 161100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 249 | 20250328 | 161000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 250 | 20250328 | 160900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 251 | 20250328 | 160800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 252 | 20250328 | 160700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 253 | 20250328 | 160600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 254 | 20250328 | 160500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 255 | 20250328 | 160400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 256 | 20250328 | 160300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 257 | 20250328 | 160200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 258 | 20250328 | 160100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 259 | 20250328 | 160000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 260 | 20250328 | 155900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 261 | 20250328 | 155800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 262 | 20250328 | 155700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 263 | 20250328 | 155600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 264 | 20250328 | 155500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 265 | 20250328 | 155400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 266 | 20250328 | 155300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 267 | 20250328 | 155200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 268 | 20250328 | 155100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 269 | 20250328 | 155000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 270 | 20250328 | 154900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 271 | 20250328 | 154800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 272 | 20250328 | 154700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 273 | 20250328 | 154600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 274 | 20250328 | 154500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 275 | 20250328 | 154400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 276 | 20250328 | 154300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 277 | 20250328 | 154200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 278 | 20250328 | 154100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 279 | 20250328 | 154000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 280 | 20250328 | 153900 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 281 | 20250328 | 153800 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 282 | 20250328 | 153700 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 283 | 20250328 | 153600 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 284 | 20250328 | 153500 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 285 | 20250328 | 153400 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 286 | 20250328 | 153300 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 287 | 20250328 | 153200 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 288 | 20250328 | 153100 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 0 |
| 289 | 20250328 | 153000 | 5538578025 | 12570 | 12570 | 12570 | 12570 | 7298 |
| 290 | 20250328 | 152900 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 291 | 20250328 | 152800 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 292 | 20250328 | 152700 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 293 | 20250328 | 152600 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 294 | 20250328 | 152500 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 295 | 20250328 | 152400 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 296 | 20250328 | 152300 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 297 | 20250328 | 152200 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 298 | 20250328 | 152100 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 299 | 20250328 | 152000 | 5446842165 | 12550 | 12550 | 12550 | 12550 | 0 |
| 300 | 20250328 | 151900 | 5446842165 | 12550 | 12550 | 12570 | 12540 | 882 |
| 301 | 20250328 | 151800 | 5435771445 | 12550 | 12500 | 12560 | 12480 | 4816 |
| 302 | 20250328 | 151700 | 5375484575 | 12500 | 12480 | 12500 | 12480 | 1162 |
| 303 | 20250328 | 151600 | 5360970815 | 12480 | 12490 | 12500 | 12480 | 558 |
| 304 | 20250328 | 151500 | 5353998285 | 12480 | 12490 | 12490 | 12470 | 2509 |
| 305 | 20250328 | 151400 | 5322684625 | 12490 | 12490 | 12490 | 12470 | 580 |
| 306 | 20250328 | 151300 | 5315444245 | 12470 | 12470 | 12490 | 12470 | 56 |
| 307 | 20250328 | 151200 | 5314745905 | 12470 | 12470 | 12490 | 12470 | 212 |
| 308 | 20250328 | 151100 | 5312102005 | 12460 | 12500 | 12500 | 12460 | 855 |
| 309 | 20250328 | 151000 | 5301433935 | 12510 | 12500 | 12520 | 12500 | 546 |
| 310 | 20250328 | 150900 | 5294606295 | 12500 | 12470 | 12510 | 12470 | 1063 |
| 311 | 20250328 | 150800 | 5281322215 | 12460 | 12450 | 12460 | 12450 | 404 |
| 312 | 20250328 | 150700 | 5276291605 | 12450 | 12480 | 12480 | 12440 | 1136 |
| 313 | 20250328 | 150600 | 5262150305 | 12450 | 12490 | 12490 | 12450 | 3463 |
| 314 | 20250328 | 150500 | 5218990295 | 12490 | 12500 | 12500 | 12480 | 965 |
| 315 | 20250328 | 150400 | 5206930835 | 12490 | 12490 | 12490 | 12480 | 419 |
| 316 | 20250328 | 150300 | 5201698205 | 12490 | 12490 | 12490 | 12490 | 1265 |
| 317 | 20250328 | 150200 | 5185898355 | 12480 | 12480 | 12490 | 12470 | 825 |
| 318 | 20250328 | 150100 | 5175602295 | 12480 | 12490 | 12490 | 12480 | 153 |
| 319 | 20250328 | 150000 | 5173691785 | 12490 | 12470 | 12490 | 12470 | 362 |
| 320 | 20250328 | 145900 | 5169177535 | 12460 | 12460 | 12480 | 12460 | 560 |
| 321 | 20250328 | 145800 | 5162192545 | 12450 | 12450 | 12460 | 12450 | 405 |
| 322 | 20250328 | 145700 | 5157149935 | 12450 | 12440 | 12470 | 12440 | 1344 |
| 323 | 20250328 | 145600 | 5140420135 | 12450 | 12450 | 12470 | 12440 | 1202 |
| 324 | 20250328 | 145500 | 5125455785 | 12470 | 12480 | 12510 | 12440 | 4314 |
| 325 | 20250328 | 145400 | 5071705075 | 12500 | 12500 | 12500 | 12500 | 558 |
| 326 | 20250328 | 145300 | 5064730075 | 12480 | 12500 | 12500 | 12480 | 1534 |
| 327 | 20250328 | 145200 | 5045573835 | 12500 | 12500 | 12500 | 12500 | 115 |
| 328 | 20250328 | 145100 | 5044136335 | 12490 | 12510 | 12510 | 12490 | 745 |
| 329 | 20250328 | 145000 | 5034823355 | 12510 | 12520 | 12520 | 12510 | 500 |
| 330 | 20250328 | 144900 | 5028567135 | 12520 | 12510 | 12520 | 12500 | 278 |
| 331 | 20250328 | 144800 | 5025089335 | 12510 | 12510 | 12510 | 12500 | 242 |
| 332 | 20250328 | 144700 | 5022061995 | 12490 | 12500 | 12500 | 12490 | 105 |
| 333 | 20250328 | 144600 | 5020750445 | 12490 | 12480 | 12490 | 12480 | 1361 |
| 334 | 20250328 | 144500 | 5003760875 | 12490 | 12490 | 12490 | 12490 | 562 |
| 335 | 20250328 | 144400 | 4996741495 | 12490 | 12490 | 12500 | 12490 | 2582 |
| 336 | 20250328 | 144300 | 4964489015 | 12490 | 12490 | 12490 | 12490 | 857 |
| 337 | 20250328 | 144200 | 4953785085 | 12490 | 12490 | 12490 | 12480 | 1715 |
| 338 | 20250328 | 144100 | 4932369245 | 12490 | 12490 | 12490 | 12480 | 727 |
| 339 | 20250328 | 144000 | 4923290545 | 12490 | 12490 | 12490 | 12480 | 4159 |
| 340 | 20250328 | 143900 | 4871373005 | 12490 | 12500 | 12500 | 12490 | 778 |
| 341 | 20250328 | 143800 | 4861648015 | 12500 | 12500 | 12520 | 12490 | 809 |
| 342 | 20250328 | 143700 | 4851532575 | 12500 | 12530 | 12530 | 12500 | 7944 |
| 343 | 20250328 | 143600 | 4752162295 | 12530 | 12530 | 12530 | 12520 | 290 |
| 344 | 20250328 | 143500 | 4748528715 | 12520 | 12530 | 12530 | 12520 | 880 |
| 345 | 20250328 | 143400 | 4737508565 | 12530 | 12530 | 12530 | 12520 | 905 |
| 346 | 20250328 | 143300 | 4726173265 | 12530 | 12530 | 12530 | 12530 | 872 |
| 347 | 20250328 | 143200 | 4715247105 | 12530 | 12530 | 12540 | 12520 | 632 |
| 348 | 20250328 | 143100 | 4707327435 | 12520 | 12540 | 12540 | 12520 | 3441 |
| 349 | 20250328 | 143000 | 4664229775 | 12540 | 12550 | 12550 | 12540 | 1384 |
| 350 | 20250328 | 142900 | 4646874405 | 12550 | 12550 | 12550 | 12540 | 60 |
| 351 | 20250328 | 142800 | 4646121455 | 12540 | 12560 | 12560 | 12540 | 1415 |
| 352 | 20250328 | 142700 | 4628365495 | 12570 | 12560 | 12570 | 12550 | 511 |
| 353 | 20250328 | 142600 | 4621947215 | 12560 | 12580 | 12590 | 12560 | 669 |
| 354 | 20250328 | 142500 | 4613537995 | 12580 | 12560 | 12590 | 12560 | 656 |
| 355 | 20250328 | 142400 | 4605282955 | 12570 | 12570 | 12570 | 12570 | 95 |
| 356 | 20250328 | 142300 | 4604088805 | 12570 | 12570 | 12570 | 12560 | 518 |
| 357 | 20250328 | 142200 | 4597578245 | 12560 | 12570 | 12570 | 12560 | 571 |
| 358 | 20250328 | 142100 | 4590404375 | 12560 | 12560 | 12560 | 12560 | 263 |
| 359 | 20250328 | 142000 | 4587101095 | 12560 | 12550 | 12570 | 12550 | 2576 |
| 360 | 20250328 | 141900 | 4554772015 | 12540 | 12540 | 12550 | 12540 | 488 |
| 361 | 20250328 | 141800 | 4548649325 | 12550 | 12550 | 12570 | 12550 | 304 |
| 362 | 20250328 | 141700 | 4544832105 | 12550 | 12550 | 12550 | 12550 | 773 |
| 363 | 20250328 | 141600 | 4535130955 | 12550 | 12600 | 12600 | 12550 | 1846 |
| 364 | 20250328 | 141500 | 4511913435 | 12580 | 12600 | 12600 | 12580 | 954 |
| 365 | 20250328 | 141400 | 4499894825 | 12620 | 12600 | 12620 | 12580 | 1906 |
| 366 | 20250328 | 141300 | 4475884935 | 12600 | 12600 | 12600 | 12600 | 1795 |
| 367 | 20250328 | 141200 | 4453267935 | 12610 | 12620 | 12630 | 12610 | 6621 |
| 368 | 20250328 | 141100 | 4369710045 | 12620 | 12620 | 12630 | 12620 | 659 |
| 369 | 20250328 | 141000 | 4361392775 | 12620 | 12620 | 12620 | 12620 | 10 |
| 370 | 20250328 | 140900 | 4361266575 | 12630 | 12640 | 12640 | 12630 | 1200 |
| 371 | 20250328 | 140800 | 4346109005 | 12630 | 12640 | 12640 | 12630 | 141 |
| 372 | 20250328 | 140700 | 4344327455 | 12640 | 12630 | 12640 | 12630 | 113 |
| 373 | 20250328 | 140600 | 4342899635 | 12630 | 12630 | 12640 | 12630 | 716 |
| 374 | 20250328 | 140500 | 4333856545 | 12630 | 12630 | 12630 | 12620 | 107 |
| 375 | 20250328 | 140400 | 4332506035 | 12620 | 12630 | 12630 | 12620 | 213 |
| 376 | 20250328 | 140300 | 4329815875 | 12630 | 12630 | 12640 | 12630 | 443 |
| 377 | 20250328 | 140200 | 4324220735 | 12640 | 12640 | 12640 | 12640 | 105 |
| 378 | 20250328 | 140100 | 4322893535 | 12640 | 12650 | 12650 | 12640 | 134 |
| 379 | 20250328 | 140000 | 4321198765 | 12650 | 12650 | 12650 | 12640 | 266 |
| 380 | 20250328 | 135900 | 4317836265 | 12650 | 12630 | 12650 | 12630 | 441 |
| 381 | 20250328 | 135800 | 4312264005 | 12630 | 12640 | 12640 | 12630 | 357 |
| 382 | 20250328 | 135700 | 4307751715 | 12640 | 12660 | 12660 | 12640 | 540 |
| 383 | 20250328 | 135600 | 4300922225 | 12660 | 12650 | 12660 | 12650 | 13 |
| 384 | 20250328 | 135500 | 4300757725 | 12650 | 12650 | 12650 | 12650 | 8 |
| 385 | 20250328 | 135400 | 4300656525 | 12660 | 12670 | 12670 | 12660 | 203 |
| 386 | 20250328 | 135300 | 4298086325 | 12670 | 12680 | 12680 | 12670 | 89 |
| 387 | 20250328 | 135200 | 4296958395 | 12680 | 12660 | 12700 | 12660 | 280 |
| 388 | 20250328 | 135100 | 4293404355 | 12660 | 12640 | 12660 | 12640 | 2122 |
| 389 | 20250328 | 135000 | 4266582255 | 12640 | 12660 | 12660 | 12640 | 449 |
| 390 | 20250328 | 134900 | 4260900885 | 12660 | 12660 | 12660 | 12660 | 37 |
| 391 | 20250328 | 134800 | 4260432465 | 12660 | 12660 | 12660 | 12660 | 70 |
| 392 | 20250328 | 134700 | 4259546265 | 12660 | 12660 | 12660 | 12660 | 16 |
| 393 | 20250328 | 134600 | 4259343705 | 12660 | 12720 | 12720 | 12660 | 357 |
| 394 | 20250328 | 134500 | 4254808405 | 12720 | 12700 | 12720 | 12700 | 274 |
| 395 | 20250328 | 134400 | 4251326045 | 12660 | 12700 | 12700 | 12660 | 279 |
| 396 | 20250328 | 134300 | 4247783215 | 12700 | 12690 | 12700 | 12640 | 161 |
| 397 | 20250328 | 134200 | 4245741585 | 12640 | 12630 | 12660 | 12630 | 436 |
| 398 | 20250328 | 134100 | 4240231025 | 12630 | 12640 | 12640 | 12630 | 35 |
| 399 | 20250328 | 134000 | 4239788965 | 12630 | 12660 | 12660 | 12630 | 271 |
| 400 | 20250328 | 133900 | 4236364125 | 12630 | 12650 | 12650 | 12630 | 210 |
| 401 | 20250328 | 133800 | 4233710305 | 12640 | 12630 | 12640 | 12630 | 129 |
| 402 | 20250328 | 133700 | 4232080485 | 12630 | 12630 | 12630 | 12630 | 61 |
| 403 | 20250328 | 133600 | 4231310055 | 12630 | 12630 | 12630 | 12630 | 662 |
| 404 | 20250328 | 133500 | 4222948995 | 12630 | 12630 | 12640 | 12630 | 259 |
| 405 | 20250328 | 133400 | 4219677535 | 12630 | 12650 | 12650 | 12630 | 248 |
| 406 | 20250328 | 133300 | 4216540635 | 12650 | 12650 | 12650 | 12630 | 13 |
| 407 | 20250328 | 133200 | 4216376385 | 12630 | 12650 | 12650 | 12630 | 780 |
| 408 | 20250328 | 133100 | 4206522645 | 12640 | 12630 | 12640 | 12630 | 192 |
| 409 | 20250328 | 133000 | 4204096465 | 12630 | 12620 | 12630 | 12620 | 711 |
| 410 | 20250328 | 132900 | 4195120455 | 12630 | 12630 | 12630 | 12630 | 0 |
| 411 | 20250328 | 132800 | 4195120455 | 12630 | 12620 | 12630 | 12620 | 487 |
| 412 | 20250328 | 132700 | 4188973505 | 12620 | 12630 | 12630 | 12620 | 670 |
| 413 | 20250328 | 132600 | 4180517365 | 12630 | 12630 | 12630 | 12630 | 80 |
| 414 | 20250328 | 132500 | 4179506965 | 12630 | 12630 | 12630 | 12630 | 231 |
| 415 | 20250328 | 132400 | 4176589435 | 12640 | 12650 | 12650 | 12620 | 108 |
| 416 | 20250328 | 132300 | 4175224335 | 12650 | 12620 | 12650 | 12610 | 66 |
| 417 | 20250328 | 132200 | 4174391985 | 12610 | 12640 | 12640 | 12610 | 958 |
| 418 | 20250328 | 132100 | 4162305165 | 12640 | 12640 | 12660 | 12630 | 234 |
| 419 | 20250328 | 132000 | 4159347065 | 12630 | 12630 | 12630 | 12630 | 0 |
| 420 | 20250328 | 131900 | 4159347065 | 12630 | 12640 | 12640 | 12630 | 748 |
| 421 | 20250328 | 131800 | 4149897825 | 12630 | 12640 | 12640 | 12630 | 147 |
| 422 | 20250328 | 131700 | 4148039755 | 12640 | 12640 | 12640 | 12640 | 172 |
| 423 | 20250328 | 131600 | 4145865675 | 12640 | 12650 | 12650 | 12640 | 768 |
| 424 | 20250328 | 131500 | 4136152625 | 12660 | 12670 | 12670 | 12660 | 360 |
| 425 | 20250328 | 131400 | 4131594605 | 12670 | 12690 | 12690 | 12670 | 136 |
| 426 | 20250328 | 131300 | 4129870965 | 12670 | 12690 | 12690 | 12670 | 416 |
| 427 | 20250328 | 131200 | 4124595165 | 12690 | 12690 | 12690 | 12690 | 122 |
| 428 | 20250328 | 131100 | 4123046985 | 12690 | 12670 | 12690 | 12660 | 71 |
| 429 | 20250328 | 131000 | 4122147715 | 12660 | 12660 | 12660 | 12660 | 0 |
| 430 | 20250328 | 130900 | 4122147715 | 12660 | 12650 | 12660 | 12650 | 363 |
| 431 | 20250328 | 130800 | 4117553165 | 12650 | 12660 | 12660 | 12650 | 250 |
| 432 | 20250328 | 130700 | 4114390075 | 12660 | 12650 | 12660 | 12650 | 747 |
| 433 | 20250328 | 130600 | 4104933885 | 12660 | 12670 | 12670 | 12650 | 984 |
| 434 | 20250328 | 130500 | 4092481075 | 12680 | 12680 | 12680 | 12680 | 368 |
| 435 | 20250328 | 130400 | 4087814835 | 12680 | 12650 | 12680 | 12650 | 530 |
| 436 | 20250328 | 130300 | 4081098325 | 12660 | 12660 | 12670 | 12660 | 314 |
| 437 | 20250328 | 130200 | 4077121805 | 12670 | 12660 | 12670 | 12660 | 613 |
| 438 | 20250328 | 130100 | 4069359465 | 12660 | 12650 | 12660 | 12640 | 295 |
| 439 | 20250328 | 130000 | 4065626245 | 12650 | 12650 | 12670 | 12650 | 1047 |
| 440 | 20250328 | 125900 | 4052368955 | 12640 | 12610 | 12640 | 12610 | 2073 |
| 441 | 20250328 | 125800 | 4026201335 | 12610 | 12610 | 12620 | 12610 | 1146 |
| 442 | 20250328 | 125700 | 4011750255 | 12610 | 12625 | 12630 | 12600 | 633 |
| 443 | 20250328 | 125600 | 4003766005 | 12630 | 12640 | 12640 | 12630 | 219 |
| 444 | 20250328 | 125500 | 4000999935 | 12640 | 12650 | 12650 | 12640 | 656 |
| 445 | 20250328 | 125400 | 3992707585 | 12640 | 12630 | 12640 | 12630 | 758 |
| 446 | 20250328 | 125300 | 3983127985 | 12640 | 12640 | 12640 | 12600 | 644 |
| 447 | 20250328 | 125200 | 3975005825 | 12640 | 12650 | 12650 | 12620 | 308 |
| 448 | 20250328 | 125100 | 3971111915 | 12660 | 12670 | 12670 | 12660 | 562 |
| 449 | 20250328 | 125000 | 3963993655 | 12670 | 12660 | 12670 | 12650 | 73 |
| 450 | 20250328 | 124900 | 3963069245 | 12660 | 12610 | 12660 | 12610 | 673 |
| 451 | 20250328 | 124800 | 3954556055 | 12600 | 12650 | 12660 | 12600 | 2477 |
| 452 | 20250328 | 124700 | 3923310920 | 12655 | 12660 | 12660 | 12650 | 445 |
| 453 | 20250328 | 124600 | 3917679995 | 12650 | 12660 | 12660 | 12650 | 352 |
| 454 | 20250328 | 124500 | 3913225165 | 12660 | 12620 | 12720 | 12620 | 8138 |
| 455 | 20250328 | 124400 | 3810252480 | 12620 | 12540 | 12620 | 12530 | 3937 |
| 456 | 20250328 | 124300 | 3760845090 | 12550 | 12610 | 12620 | 12520 | 8588 |
| 457 | 20250328 | 124200 | 3652923550 | 12620 | 12610 | 12640 | 12610 | 1515 |
| 458 | 20250328 | 124100 | 3633796340 | 12610 | 12710 | 12710 | 12570 | 8166 |
| 459 | 20250328 | 124000 | 3530529310 | 12710 | 12760 | 12770 | 12700 | 5230 |
| 460 | 20250328 | 123900 | 3464006090 | 12770 | 12790 | 12790 | 12760 | 1425 |
| 461 | 20250328 | 123800 | 3445795420 | 12800 | 12810 | 12810 | 12800 | 7101 |
| 462 | 20250328 | 123700 | 3354882310 | 12820 | 12820 | 12830 | 12810 | 28 |
| 463 | 20250328 | 123600 | 3354523310 | 12820 | 12820 | 12820 | 12820 | 806 |
| 464 | 20250328 | 123500 | 3344190390 | 12840 | 12840 | 12840 | 12840 | 151 |
| 465 | 20250328 | 123400 | 3342251550 | 12840 | 12830 | 12840 | 12830 | 944 |
| 466 | 20250328 | 123300 | 3330131710 | 12830 | 12830 | 12830 | 12830 | 769 |
| 467 | 20250328 | 123200 | 3320265440 | 12830 | 12850 | 12850 | 12830 | 348 |
| 468 | 20250328 | 123100 | 3315796160 | 12850 | 12830 | 12850 | 12830 | 26 |
| 469 | 20250328 | 123000 | 3315462510 | 12840 | 12840 | 12840 | 12830 | 238 |
| 470 | 20250328 | 122900 | 3312406690 | 12840 | 12840 | 12840 | 12830 | 8 |
| 471 | 20250328 | 122800 | 3312303980 | 12850 | 12820 | 12850 | 12820 | 686 |
| 472 | 20250328 | 122700 | 3303502150 | 12820 | 12820 | 12820 | 12820 | 31 |
| 473 | 20250328 | 122600 | 3303104730 | 12820 | 12820 | 12820 | 12820 | 83 |
| 474 | 20250328 | 122500 | 3302040670 | 12820 | 12820 | 12820 | 12820 | 787 |
| 475 | 20250328 | 122400 | 3291951330 | 12820 | 12850 | 12850 | 12820 | 235 |
| 476 | 20250328 | 122300 | 3288937730 | 12820 | 12820 | 12820 | 12820 | 1 |
| 477 | 20250328 | 122200 | 3288924910 | 12820 | 12850 | 12850 | 12820 | 1055 |
| 478 | 20250328 | 122100 | 3275381710 | 12850 | 12865 | 12865 | 12850 | 679 |
| 479 | 20250328 | 122000 | 3266649810 | 12865 | 12865 | 12865 | 12865 | 0 |
| 480 | 20250328 | 121900 | 3266649810 | 12865 | 12870 | 12870 | 12860 | 177 |
| 481 | 20250328 | 121800 | 3264372870 | 12870 | 12870 | 12870 | 12860 | 149 |
| 482 | 20250328 | 121700 | 3262455250 | 12860 | 12860 | 12860 | 12860 | 5 |
| 483 | 20250328 | 121600 | 3262390950 | 12870 | 12880 | 12880 | 12870 | 4073 |
| 484 | 20250328 | 121500 | 3209956380 | 12900 | 12900 | 12900 | 12900 | 1 |
| 485 | 20250328 | 121400 | 3209943480 | 12880 | 12880 | 12880 | 12880 | 1268 |
| 486 | 20250328 | 121300 | 3193611640 | 12880 | 12885 | 12890 | 12880 | 821 |
| 487 | 20250328 | 121200 | 3183033435 | 12880 | 12890 | 12890 | 12880 | 150 |
| 488 | 20250328 | 121100 | 3181100495 | 12890 | 12895 | 12895 | 12890 | 10 |
| 489 | 20250328 | 121000 | 3180971550 | 12905 | 12905 | 12905 | 12905 | 0 |
| 490 | 20250328 | 120900 | 3180971550 | 12905 | 12920 | 12930 | 12880 | 381 |
| 491 | 20250328 | 120800 | 3176062235 | 12920 | 12910 | 12920 | 12880 | 569 |
| 492 | 20250328 | 120700 | 3168728365 | 12890 | 12890 | 12890 | 12890 | 3 |
| 493 | 20250328 | 120600 | 3168689695 | 12900 | 12900 | 12900 | 12900 | 0 |
| 494 | 20250328 | 120500 | 3168689695 | 12900 | 12880 | 12910 | 12880 | 70 |
| 495 | 20250328 | 120400 | 3167787065 | 12910 | 12890 | 12910 | 12890 | 2526 |
| 496 | 20250328 | 120300 | 3135224465 | 12880 | 12890 | 12890 | 12880 | 39 |
| 497 | 20250328 | 120200 | 3134722035 | 12890 | 12880 | 12890 | 12880 | 292 |
| 498 | 20250328 | 120100 | 3130959055 | 12890 | 12880 | 12890 | 12880 | 97 |
| 499 | 20250328 | 120000 | 3129709495 | 12880 | 12880 | 12880 | 12870 | 14 |
| 500 | 20250328 | 115900 | 3129529285 | 12870 | 12880 | 12880 | 12870 | 2444 |
| 501 | 20250328 | 115800 | 3098074405 | 12880 | 12890 | 12890 | 12880 | 222 |
| 502 | 20250328 | 115700 | 3095214025 | 12890 | 12890 | 12890 | 12890 | 62 |
| 503 | 20250328 | 115600 | 3094414845 | 12870 | 12870 | 12870 | 12870 | 88 |
| 504 | 20250328 | 115500 | 3093282285 | 12870 | 12870 | 12870 | 12860 | 113 |
| 505 | 20250328 | 115400 | 3091828005 | 12870 | 12870 | 12870 | 12860 | 42 |
| 506 | 20250328 | 115300 | 3091287475 | 12870 | 12870 | 12870 | 12860 | 449 |
| 507 | 20250328 | 115200 | 3085508875 | 12890 | 12890 | 12890 | 12870 | 158 |
| 508 | 20250328 | 115100 | 3083475135 | 12890 | 12870 | 12890 | 12870 | 94 |
| 509 | 20250328 | 115000 | 3082265335 | 12860 | 12870 | 12870 | 12860 | 318 |
| 510 | 20250328 | 114900 | 3078173685 | 12870 | 12880 | 12880 | 12860 | 146 |
| 511 | 20250328 | 114800 | 3076294805 | 12890 | 12890 | 12890 | 12890 | 1 |
| 512 | 20250328 | 114700 | 3076281915 | 12880 | 12860 | 12890 | 12860 | 56 |
| 513 | 20250328 | 114600 | 3075560845 | 12870 | 12870 | 12870 | 12870 | 855 |
| 514 | 20250328 | 114500 | 3064556995 | 12860 | 12860 | 12870 | 12860 | 67 |
| 515 | 20250328 | 114400 | 3063695345 | 12860 | 12870 | 12870 | 12860 | 127 |
| 516 | 20250328 | 114300 | 3062062075 | 12870 | 12860 | 12880 | 12860 | 636 |
| 517 | 20250328 | 114200 | 3053881815 | 12865 | 12870 | 12870 | 12860 | 376 |
| 518 | 20250328 | 114100 | 3049046125 | 12870 | 12880 | 12890 | 12870 | 378 |
| 519 | 20250328 | 114000 | 3044177625 | 12880 | 12890 | 12890 | 12880 | 38 |
| 520 | 20250328 | 113900 | 3043687815 | 12890 | 12880 | 12890 | 12880 | 188 |
| 521 | 20250328 | 113800 | 3041264595 | 12900 | 12900 | 12900 | 12900 | 1 |
| 522 | 20250328 | 113700 | 3041251695 | 12870 | 12900 | 12900 | 12870 | 13 |
| 523 | 20250328 | 113600 | 3041084085 | 12900 | 12870 | 12900 | 12870 | 216 |
| 524 | 20250328 | 113500 | 3038304045 | 12870 | 12870 | 12900 | 12870 | 165 |
| 525 | 20250328 | 113400 | 3036180465 | 12900 | 12870 | 12900 | 12870 | 1548 |
| 526 | 20250328 | 113300 | 3016257145 | 12870 | 12870 | 12870 | 12870 | 163 |
| 527 | 20250328 | 113200 | 3014159335 | 12870 | 12830 | 12870 | 12830 | 1321 |
| 528 | 20250328 | 113100 | 2997204955 | 12830 | 12820 | 12840 | 12810 | 692 |
| 529 | 20250328 | 113000 | 2988334865 | 12840 | 12810 | 12840 | 12810 | 1822 |
| 530 | 20250328 | 112900 | 2964980085 | 12810 | 12810 | 12830 | 12810 | 856 |
| 531 | 20250328 | 112800 | 2954012665 | 12820 | 12820 | 12830 | 12810 | 714 |
| 532 | 20250328 | 112700 | 2944860485 | 12820 | 12810 | 12830 | 12810 | 709 |
| 533 | 20250328 | 112600 | 2935774695 | 12810 | 12810 | 12830 | 12810 | 324 |
| 534 | 20250328 | 112500 | 2931624235 | 12800 | 12830 | 12830 | 12800 | 4156 |
| 535 | 20250328 | 112400 | 2878357805 | 12830 | 12820 | 12830 | 12820 | 998 |
| 536 | 20250328 | 112300 | 2865554005 | 12830 | 12840 | 12840 | 12820 | 2437 |
| 537 | 20250328 | 112200 | 2834286255 | 12830 | 12840 | 12840 | 12820 | 1249 |
| 538 | 20250328 | 112100 | 2818263565 | 12820 | 12830 | 12850 | 12820 | 5168 |
| 539 | 20250328 | 112000 | 2751988265 | 12830 | 12850 | 12850 | 12830 | 3953 |
| 540 | 20250328 | 111900 | 2701239975 | 12850 | 12860 | 12870 | 12850 | 439 |
| 541 | 20250328 | 111800 | 2695595355 | 12870 | 12860 | 12870 | 12850 | 653 |
| 542 | 20250328 | 111700 | 2687202955 | 12860 | 12870 | 12870 | 12860 | 168 |
| 543 | 20250328 | 111600 | 2685040915 | 12860 | 12860 | 12860 | 12850 | 138 |
| 544 | 20250328 | 111500 | 2683266265 | 12860 | 12850 | 12860 | 12850 | 103 |
| 545 | 20250328 | 111400 | 2681942585 | 12860 | 12850 | 12860 | 12850 | 398 |
| 546 | 20250328 | 111300 | 2676828165 | 12850 | 12860 | 12860 | 12850 | 1168 |
| 547 | 20250328 | 111200 | 2661815800 | 12870 | 12870 | 12870 | 12860 | 210 |
| 548 | 20250328 | 111100 | 2659113140 | 12870 | 12870 | 12870 | 12850 | 63 |
| 549 | 20250328 | 111000 | 2658303530 | 12850 | 12850 | 12850 | 12850 | 640 |
| 550 | 20250328 | 110900 | 2650079530 | 12850 | 12870 | 12900 | 12850 | 2951 |
| 551 | 20250328 | 110800 | 2612150470 | 12900 | 12860 | 12900 | 12850 | 698 |
| 552 | 20250328 | 110700 | 2603174710 | 12860 | 12900 | 12900 | 12860 | 152 |
| 553 | 20250328 | 110600 | 2601219380 | 12910 | 12860 | 12910 | 12860 | 2300 |
| 554 | 20250328 | 110500 | 2571641230 | 12870 | 12890 | 12890 | 12870 | 1636 |
| 555 | 20250328 | 110400 | 2550577420 | 12900 | 12920 | 12920 | 12900 | 68 |
| 556 | 20250328 | 110300 | 2549700080 | 12900 | 12900 | 12900 | 12900 | 44 |
| 557 | 20250328 | 110200 | 2549132480 | 12930 | 12930 | 12930 | 12930 | 94 |
| 558 | 20250328 | 110100 | 2547917060 | 12930 | 12910 | 12930 | 12910 | 38 |
| 559 | 20250328 | 110000 | 2547426380 | 12920 | 12920 | 12930 | 12920 | 73 |
| 560 | 20250328 | 105900 | 2546482880 | 12910 | 12880 | 12910 | 12870 | 264 |
| 561 | 20250328 | 105800 | 2543080570 | 12880 | 12870 | 12880 | 12860 | 383 |
| 562 | 20250328 | 105700 | 2538151360 | 12870 | 12870 | 12870 | 12860 | 694 |
| 563 | 20250328 | 105600 | 2529225150 | 12860 | 12880 | 12880 | 12860 | 2362 |
| 564 | 20250328 | 105500 | 2498834590 | 12880 | 12900 | 12900 | 12880 | 1327 |
| 565 | 20250328 | 105400 | 2481739930 | 12890 | 12910 | 12910 | 12890 | 1420 |
| 566 | 20250328 | 105300 | 2463436110 | 12890 | 12930 | 12930 | 12890 | 6685 |
| 567 | 20250328 | 105200 | 2377161270 | 12920 | 12940 | 12940 | 12920 | 219 |
| 568 | 20250328 | 105100 | 2374331300 | 12930 | 12930 | 12930 | 12930 | 145 |
| 569 | 20250328 | 105000 | 2372456450 | 12930 | 12930 | 12930 | 12920 | 530 |
| 570 | 20250328 | 104900 | 2365607750 | 12920 | 12930 | 12930 | 12920 | 407 |
| 571 | 20250328 | 104800 | 2360348300 | 12930 | 12930 | 12930 | 12920 | 100 |
| 572 | 20250328 | 104700 | 2359055310 | 12940 | 12930 | 12940 | 12920 | 1113 |
| 573 | 20250328 | 104600 | 2344668050 | 12930 | 12940 | 12940 | 12930 | 514 |
| 574 | 20250328 | 104500 | 2338019590 | 12950 | 12960 | 12960 | 12940 | 345 |
| 575 | 20250328 | 104400 | 2333552060 | 12970 | 12960 | 12970 | 12960 | 160 |
| 576 | 20250328 | 104300 | 2331478280 | 12960 | 12960 | 12960 | 12960 | 309 |
| 577 | 20250328 | 104200 | 2327473640 | 12960 | 12970 | 12970 | 12930 | 554 |
| 578 | 20250328 | 104100 | 2320309480 | 12970 | 12970 | 12970 | 12970 | 129 |
| 579 | 20250328 | 104000 | 2318636350 | 12930 | 12980 | 12980 | 12930 | 467 |
| 580 | 20250328 | 103900 | 2312593700 | 12980 | 12980 | 12980 | 12980 | 3 |
| 581 | 20250328 | 103800 | 2312554760 | 12990 | 12990 | 12990 | 12990 | 6 |
| 582 | 20250328 | 103700 | 2312476820 | 12990 | 12940 | 13000 | 12930 | 1066 |
| 583 | 20250328 | 103600 | 2298682450 | 12940 | 12940 | 12940 | 12930 | 387 |
| 584 | 20250328 | 103500 | 2293678030 | 12940 | 12940 | 12940 | 12940 | 911 |
| 585 | 20250328 | 103400 | 2281889690 | 12950 | 12970 | 12980 | 12950 | 1161 |
| 586 | 20250328 | 103300 | 2266835080 | 12980 | 13000 | 13000 | 12980 | 289 |
| 587 | 20250328 | 103200 | 2263081070 | 12970 | 13000 | 13000 | 12970 | 2901 |
| 588 | 20250328 | 103100 | 2225433270 | 13000 | 12990 | 13000 | 12990 | 198 |
| 589 | 20250328 | 103000 | 2222859310 | 12990 | 13000 | 13000 | 12990 | 195 |
| 590 | 20250328 | 102900 | 2220326180 | 13000 | 13000 | 13000 | 12990 | 525 |
| 591 | 20250328 | 102800 | 2213506220 | 13000 | 13010 | 13010 | 13000 | 490 |
| 592 | 20250328 | 102700 | 2207135030 | 13010 | 13000 | 13010 | 13000 | 692 |
| 593 | 20250328 | 102600 | 2198137210 | 13010 | 13010 | 13010 | 13010 | 44 |
| 594 | 20250328 | 102500 | 2197564770 | 12980 | 12990 | 13010 | 12980 | 1275 |
| 595 | 20250328 | 102400 | 2181001770 | 12990 | 13000 | 13000 | 12980 | 172 |
| 596 | 20250328 | 102300 | 2178768910 | 12990 | 13010 | 13010 | 12990 | 214 |
| 597 | 20250328 | 102200 | 2175987250 | 13010 | 13030 | 13030 | 13010 | 810 |
| 598 | 20250328 | 102100 | 2165448150 | 13030 | 13040 | 13040 | 13030 | 133 |
| 599 | 20250328 | 102000 | 2163714785 | 13040 | 13040 | 13040 | 13040 | 1005 |
| 600 | 20250328 | 101900 | 2150609585 | 12980 | 13040 | 13040 | 12980 | 1219 |
| 601 | 20250328 | 101800 | 2134758345 | 13030 | 13040 | 13040 | 13030 | 126 |
| 602 | 20250328 | 101700 | 2133116555 | 13040 | 13010 | 13040 | 12980 | 1001 |
| 603 | 20250328 | 101600 | 2120106635 | 13040 | 13070 | 13070 | 12970 | 760 |
| 604 | 20250328 | 101500 | 2110215725 | 13070 | 13040 | 13070 | 13040 | 499 |
| 605 | 20250328 | 101400 | 2103708705 | 13040 | 13080 | 13080 | 13040 | 391 |
| 606 | 20250328 | 101300 | 2098598645 | 13040 | 13090 | 13090 | 13040 | 154 |
| 607 | 20250328 | 101200 | 2096585925 | 13090 | 13000 | 13090 | 13000 | 407 |
| 608 | 20250328 | 101100 | 2091272595 | 13000 | 12980 | 13000 | 12980 | 5830 |
| 609 | 20250328 | 101000 | 2015542925 | 12980 | 12970 | 12980 | 12960 | 308 |
| 610 | 20250328 | 100900 | 2011547245 | 12970 | 12930 | 12970 | 12930 | 941 |
| 611 | 20250328 | 100800 | 1999371175 | 12930 | 12920 | 12930 | 12920 | 179 |
| 612 | 20250328 | 100700 | 1997057855 | 12920 | 12930 | 12930 | 12920 | 251 |
| 613 | 20250328 | 100600 | 1993812925 | 12930 | 12900 | 12930 | 12900 | 883 |
| 614 | 20250328 | 100500 | 1982401455 | 12910 | 12900 | 12910 | 12890 | 710 |
| 615 | 20250328 | 100400 | 1973242625 | 12900 | 12930 | 12930 | 12900 | 4476 |
| 616 | 20250328 | 100300 | 1915486025 | 12930 | 12930 | 12940 | 12930 | 426 |
| 617 | 20250328 | 100200 | 1909977835 | 12930 | 12910 | 12930 | 12900 | 348 |
| 618 | 20250328 | 100100 | 1905484945 | 12900 | 12900 | 12910 | 12900 | 1176 |
| 619 | 20250328 | 100000 | 1890312365 | 12910 | 12900 | 12910 | 12900 | 487 |
| 620 | 20250328 | 095900 | 1884029255 | 12900 | 12920 | 12930 | 12900 | 4736 |
| 621 | 20250328 | 095800 | 1822904355 | 12930 | 12930 | 12930 | 12920 | 301 |
| 622 | 20250328 | 095700 | 1819013435 | 12930 | 12930 | 12940 | 12920 | 2142 |
| 623 | 20250328 | 095600 | 1791326835 | 12920 | 12930 | 12930 | 12920 | 45 |
| 624 | 20250328 | 095500 | 1790745285 | 12930 | 12920 | 12930 | 12920 | 747 |
| 625 | 20250328 | 095400 | 1781093525 | 12920 | 12950 | 12950 | 12920 | 5068 |
| 626 | 20250328 | 095300 | 1715531295 | 12950 | 12980 | 12980 | 12950 | 64 |
| 627 | 20250328 | 095200 | 1714701315 | 12980 | 12960 | 12980 | 12950 | 689 |
| 628 | 20250328 | 095100 | 1705774195 | 12980 | 12980 | 12980 | 12960 | 130 |
| 629 | 20250328 | 095000 | 1704088665 | 12970 | 12980 | 12990 | 12970 | 1137 |
| 630 | 20250328 | 094900 | 1689329755 | 12980 | 12990 | 12990 | 12970 | 793 |
| 631 | 20250328 | 094800 | 1679034455 | 12990 | 12960 | 12990 | 12960 | 506 |
| 632 | 20250328 | 094700 | 1672470035 | 12960 | 12940 | 12960 | 12920 | 1776 |
| 633 | 20250328 | 094600 | 1649503945 | 12950 | 12960 | 12960 | 12930 | 638 |
| 634 | 20250328 | 094500 | 1641249795 | 12960 | 12920 | 12960 | 12910 | 273 |
| 635 | 20250328 | 094400 | 1637722535 | 12920 | 12980 | 12980 | 12920 | 2227 |
| 636 | 20250328 | 094300 | 1608908095 | 12980 | 12980 | 12980 | 12930 | 457 |
| 637 | 20250328 | 094200 | 1602990215 | 12980 | 12980 | 12980 | 12950 | 267 |
| 638 | 20250328 | 094100 | 1599529675 | 12980 | 12930 | 12990 | 12920 | 1269 |
| 639 | 20250328 | 094000 | 1583113285 | 12930 | 12950 | 12980 | 12930 | 195 |
| 640 | 20250328 | 093900 | 1580586635 | 12920 | 12980 | 12990 | 12920 | 4254 |
| 641 | 20250328 | 093800 | 1525551965 | 12990 | 12980 | 12990 | 12950 | 1497 |
| 642 | 20250328 | 093700 | 1506141355 | 12950 | 12930 | 12990 | 12930 | 428 |
| 643 | 20250328 | 093600 | 1500603985 | 12930 | 12930 | 12930 | 12920 | 1838 |
| 644 | 20250328 | 093500 | 1476845220 | 12930 | 12950 | 12960 | 12930 | 6392 |
| 645 | 20250328 | 093400 | 1394101440 | 12950 | 12950 | 12970 | 12930 | 2365 |
| 646 | 20250328 | 093300 | 1363487310 | 12960 | 13040 | 13050 | 12960 | 6326 |
| 647 | 20250328 | 093200 | 1281243040 | 13030 | 13110 | 13110 | 13030 | 2092 |
| 648 | 20250328 | 093100 | 1253934400 | 13110 | 13070 | 13110 | 13070 | 593 |
| 649 | 20250328 | 093000 | 1246181880 | 13070 | 13110 | 13110 | 13070 | 168 |
| 650 | 20250328 | 092900 | 1243984210 | 13100 | 13110 | 13110 | 13050 | 1239 |
| 651 | 20250328 | 092800 | 1227770840 | 13110 | 13160 | 13160 | 13110 | 1899 |
| 652 | 20250328 | 092700 | 1202846210 | 13160 | 13130 | 13190 | 13130 | 397 |
| 653 | 20250328 | 092600 | 1197625200 | 13130 | 13190 | 13190 | 13110 | 1760 |
| 654 | 20250328 | 092500 | 1174520920 | 13160 | 13220 | 13220 | 13160 | 1725 |
| 655 | 20250328 | 092400 | 1151781310 | 13200 | 13250 | 13260 | 13200 | 1982 |
| 656 | 20250328 | 092300 | 1125567240 | 13230 | 13260 | 13280 | 13230 | 1143 |
| 657 | 20250328 | 092200 | 1110416810 | 13280 | 13280 | 13290 | 13240 | 1972 |
| 658 | 20250328 | 092100 | 1084254420 | 13290 | 13180 | 13300 | 13180 | 6786 |
| 659 | 20250328 | 092000 | 994375990 | 13180 | 13080 | 13180 | 13080 | 1225 |
| 660 | 20250328 | 091900 | 978328850 | 13080 | 13070 | 13080 | 13070 | 666 |
| 661 | 20250328 | 091800 | 969619390 | 13060 | 13080 | 13080 | 13060 | 299 |
| 662 | 20250328 | 091700 | 965712910 | 13040 | 13080 | 13090 | 13010 | 2345 |
| 663 | 20250328 | 091600 | 935146280 | 13090 | 13090 | 13110 | 13080 | 1555 |
| 664 | 20250328 | 091500 | 914782540 | 13090 | 13080 | 13090 | 13000 | 3749 |
| 665 | 20250328 | 091400 | 865994790 | 13020 | 13040 | 13090 | 13000 | 1069 |
| 666 | 20250328 | 091300 | 852049470 | 13000 | 13030 | 13030 | 12980 | 778 |
| 667 | 20250328 | 091200 | 841939610 | 13040 | 13030 | 13080 | 13030 | 405 |
| 668 | 20250328 | 091100 | 836654230 | 13030 | 12960 | 13030 | 12960 | 1576 |
| 669 | 20250328 | 091000 | 816181730 | 12990 | 13000 | 13000 | 12910 | 6001 |
| 670 | 20250328 | 090900 | 738538980 | 13020 | 12930 | 13020 | 12920 | 2077 |
| 671 | 20250328 | 090800 | 711606870 | 12930 | 12930 | 12950 | 12920 | 4404 |
| 672 | 20250328 | 090700 | 654661420 | 12930 | 12930 | 12930 | 12910 | 2621 |
| 673 | 20250328 | 090600 | 620792270 | 12950 | 12960 | 12970 | 12930 | 4631 |
| 674 | 20250328 | 090500 | 560801050 | 12980 | 13140 | 13150 | 12970 | 3516 |
| 675 | 20250328 | 090400 | 514973740 | 13150 | 13200 | 13220 | 13150 | 3839 |
| 676 | 20250328 | 090300 | 464387790 | 13190 | 13250 | 13260 | 13190 | 5116 |
| 677 | 20250328 | 090200 | 396776260 | 13250 | 13300 | 13300 | 13190 | 10833 |
| 678 | 20250328 | 090100 | 253497490 | 13300 | 13400 | 13410 | 13300 | 13599 |
| 679 | 20250328 | 090000 | 71515130 | 13400 | 13350 | 13400 | 13330 | 5294 |