35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 195600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 3 | 20250402 | 195500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20250402 | 195400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20250402 | 195300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20250402 | 195200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20250402 | 195100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20250402 | 195000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20250402 | 194900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20250402 | 194800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20250402 | 194700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20250402 | 194600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20250402 | 194500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20250402 | 194400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20250402 | 194300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20250402 | 194200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20250402 | 194100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20250402 | 194000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20250402 | 193900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20250402 | 193800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20250402 | 193700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20250402 | 193600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20250402 | 193500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20250402 | 193400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20250402 | 193300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20250402 | 193200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20250402 | 193100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20250402 | 193000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20250402 | 192900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20250402 | 192800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20250402 | 192700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20250402 | 192600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 33 | 20250402 | 192500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20250402 | 192400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20250402 | 192300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20250402 | 192200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20250402 | 192100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20250402 | 192000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20250402 | 191900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20250402 | 191800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20250402 | 191700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20250402 | 191600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20250402 | 191500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20250402 | 191400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20250402 | 191300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20250402 | 191200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20250402 | 191100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20250402 | 191000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20250402 | 190900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20250402 | 190800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20250402 | 190700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20250402 | 190600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20250402 | 190500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20250402 | 190400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20250402 | 190300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20250402 | 190200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20250402 | 190100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20250402 | 190000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20250402 | 185900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20250402 | 185800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20250402 | 185700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20250402 | 185600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 63 | 20250402 | 185500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20250402 | 185400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20250402 | 185300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20250402 | 185200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20250402 | 185100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20250402 | 185000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20250402 | 184900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20250402 | 184800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20250402 | 184700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20250402 | 184600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20250402 | 184500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20250402 | 184400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20250402 | 184300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20250402 | 184200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20250402 | 184100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20250402 | 184000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20250402 | 183900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20250402 | 183800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20250402 | 183700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20250402 | 183600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20250402 | 183500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20250402 | 183400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20250402 | 183300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20250402 | 183200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20250402 | 183100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20250402 | 183000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20250402 | 182900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20250402 | 182800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20250402 | 182700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20250402 | 182600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 93 | 20250402 | 182500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20250402 | 182400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20250402 | 182300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20250402 | 182200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20250402 | 182100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20250402 | 182000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20250402 | 181900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20250402 | 181800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20250402 | 181700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20250402 | 181600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20250402 | 181500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20250402 | 181400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20250402 | 181300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20250402 | 181200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20250402 | 181100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20250402 | 181000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20250402 | 180900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20250402 | 180800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20250402 | 180700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20250402 | 180600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20250402 | 180500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20250402 | 180400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20250402 | 180300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20250402 | 180200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20250402 | 180100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20250402 | 180000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20250402 | 175900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20250402 | 175800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20250402 | 175700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20250402 | 175600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 123 | 20250402 | 175500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20250402 | 175400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20250402 | 175300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20250402 | 175200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20250402 | 175100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20250402 | 175000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20250402 | 174900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20250402 | 174800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20250402 | 174700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20250402 | 174600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20250402 | 174500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20250402 | 174400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20250402 | 174300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20250402 | 174200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20250402 | 174100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20250402 | 174000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20250402 | 173900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20250402 | 173800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20250402 | 173700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20250402 | 173600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20250402 | 173500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20250402 | 173400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20250402 | 173300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20250402 | 173200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20250402 | 173100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20250402 | 173000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20250402 | 172900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20250402 | 172800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20250402 | 172700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20250402 | 172600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 153 | 20250402 | 172500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20250402 | 172400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20250402 | 172300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20250402 | 172200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20250402 | 172100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20250402 | 172000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20250402 | 171900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20250402 | 171800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20250402 | 171700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20250402 | 171600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20250402 | 171500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20250402 | 171400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20250402 | 171300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20250402 | 171200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20250402 | 171100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20250402 | 171000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20250402 | 170900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20250402 | 170800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20250402 | 170700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20250402 | 170600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20250402 | 170500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20250402 | 170400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20250402 | 170300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20250402 | 170200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20250402 | 170100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20250402 | 170000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20250402 | 165900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20250402 | 165800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20250402 | 165700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20250402 | 165600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 183 | 20250402 | 165500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20250402 | 165400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20250402 | 165300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20250402 | 165200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20250402 | 165100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20250402 | 165000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20250402 | 164900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20250402 | 164800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20250402 | 164700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20250402 | 164600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20250402 | 164500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20250402 | 164400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20250402 | 164300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20250402 | 164200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20250402 | 164100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20250402 | 164000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20250402 | 163900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20250402 | 163800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20250402 | 163700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20250402 | 163600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20250402 | 163500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20250402 | 163400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20250402 | 163300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20250402 | 163200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20250402 | 163100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20250402 | 163000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20250402 | 162900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20250402 | 162800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20250402 | 162700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20250402 | 162600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 213 | 20250402 | 162500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20250402 | 162400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20250402 | 162300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20250402 | 162200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20250402 | 162100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20250402 | 162000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20250402 | 161900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20250402 | 161800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20250402 | 161700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20250402 | 161600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20250402 | 161500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20250402 | 161400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20250402 | 161300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20250402 | 161200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20250402 | 161100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20250402 | 161000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20250402 | 160900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20250402 | 160800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20250402 | 160700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20250402 | 160600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20250402 | 160500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20250402 | 160400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20250402 | 160300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20250402 | 160200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20250402 | 160100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20250402 | 160000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20250402 | 155900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20250402 | 155800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20250402 | 155700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20250402 | 155600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 243 | 20250402 | 155500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20250402 | 155400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20250402 | 155300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20250402 | 155200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20250402 | 155100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20250402 | 155000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20250402 | 154900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20250402 | 154800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20250402 | 154700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20250402 | 154600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20250402 | 154500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20250402 | 154400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20250402 | 154300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20250402 | 154200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20250402 | 154100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20250402 | 154000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20250402 | 153900 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20250402 | 153800 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20250402 | 153700 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20250402 | 153600 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20250402 | 153500 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20250402 | 153400 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20250402 | 153300 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20250402 | 153200 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20250402 | 153100 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20250402 | 153000 | 10248764780 | 11590 | 11590 | 11590 | 11590 | 10797 |
| 269 | 20250402 | 152900 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20250402 | 152800 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20250402 | 152700 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20250402 | 152600 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 273 | 20250402 | 152500 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20250402 | 152400 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20250402 | 152300 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20250402 | 152200 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20250402 | 152100 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20250402 | 152000 | 10123627550 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20250402 | 151900 | 10123627550 | 11590 | 11480 | 11590 | 11480 | 3383 |
| 280 | 20250402 | 151800 | 10084616240 | 11490 | 11480 | 11490 | 11470 | 623 |
| 281 | 20250402 | 151700 | 10077464520 | 11480 | 11480 | 11480 | 11470 | 136 |
| 282 | 20250402 | 151600 | 10075903520 | 11460 | 11490 | 11490 | 11460 | 1332 |
| 283 | 20250402 | 151500 | 10060622380 | 11500 | 11500 | 11510 | 11500 | 269 |
| 284 | 20250402 | 151400 | 10057528870 | 11510 | 11540 | 11550 | 11510 | 345 |
| 285 | 20250402 | 151300 | 10053553080 | 11550 | 11510 | 11580 | 11510 | 98 |
| 286 | 20250402 | 151200 | 10052421070 | 11500 | 11460 | 11590 | 11450 | 12554 |
| 287 | 20250402 | 151100 | 9907442280 | 11450 | 11450 | 11460 | 11450 | 286 |
| 288 | 20250402 | 151000 | 9904167120 | 11450 | 11450 | 11470 | 11450 | 327 |
| 289 | 20250402 | 150900 | 9900422940 | 11450 | 11440 | 11460 | 11440 | 2092 |
| 290 | 20250402 | 150800 | 9876471830 | 11430 | 11430 | 11435 | 11420 | 634 |
| 291 | 20250402 | 150700 | 9869226205 | 11430 | 11420 | 11440 | 11420 | 802 |
| 292 | 20250402 | 150600 | 9860064135 | 11420 | 11420 | 11440 | 11420 | 2098 |
| 293 | 20250402 | 150500 | 9836091795 | 11420 | 11430 | 11440 | 11420 | 1546 |
| 294 | 20250402 | 150400 | 9818427105 | 11440 | 11440 | 11440 | 11430 | 198 |
| 295 | 20250402 | 150300 | 9816162025 | 11430 | 11440 | 11440 | 11430 | 473 |
| 296 | 20250402 | 150200 | 9810754410 | 11430 | 11430 | 11450 | 11430 | 1988 |
| 297 | 20250402 | 150100 | 9788024720 | 11430 | 11440 | 11440 | 11430 | 1327 |
| 298 | 20250402 | 150000 | 9772843950 | 11450 | 11450 | 11450 | 11445 | 527 |
| 299 | 20250402 | 145900 | 9766810470 | 11450 | 11450 | 11450 | 11450 | 45 |
| 300 | 20250402 | 145800 | 9766295220 | 11450 | 11450 | 11455 | 11450 | 339 |
| 301 | 20250402 | 145700 | 9762413665 | 11450 | 11450 | 11455 | 11450 | 245 |
| 302 | 20250402 | 145600 | 9759608365 | 11450 | 11460 | 11460 | 11450 | 792 |
| 303 | 20250402 | 145500 | 9750537045 | 11450 | 11460 | 11470 | 11450 | 404 |
| 304 | 20250402 | 145400 | 9745908985 | 11450 | 11470 | 11470 | 11450 | 643 |
| 305 | 20250402 | 145300 | 9738540295 | 11470 | 11480 | 11480 | 11470 | 312 |
| 306 | 20250402 | 145200 | 9734960975 | 11470 | 11500 | 11500 | 11470 | 1146 |
| 307 | 20250402 | 145100 | 9721783535 | 11500 | 11460 | 11500 | 11460 | 2457 |
| 308 | 20250402 | 145000 | 9693590595 | 11490 | 11490 | 11490 | 11460 | 3849 |
| 309 | 20250402 | 144900 | 9649440175 | 11480 | 11470 | 11480 | 11470 | 904 |
| 310 | 20250402 | 144800 | 9639071275 | 11470 | 11500 | 11500 | 11470 | 1109 |
| 311 | 20250402 | 144700 | 9626349725 | 11500 | 11470 | 11500 | 11470 | 1883 |
| 312 | 20250402 | 144600 | 9604750855 | 11470 | 11530 | 11530 | 11470 | 1200 |
| 313 | 20250402 | 144500 | 9590949595 | 11530 | 11530 | 11540 | 11530 | 661 |
| 314 | 20250402 | 144400 | 9583326035 | 11530 | 11520 | 11530 | 11520 | 1719 |
| 315 | 20250402 | 144300 | 9563512375 | 11520 | 11520 | 11520 | 11520 | 219 |
| 316 | 20250402 | 144200 | 9560989495 | 11520 | 11500 | 11520 | 11500 | 685 |
| 317 | 20250402 | 144100 | 9553104585 | 11500 | 11500 | 11500 | 11500 | 104 |
| 318 | 20250402 | 144000 | 9551908585 | 11500 | 11470 | 11510 | 11470 | 1789 |
| 319 | 20250402 | 143900 | 9531336195 | 11460 | 11480 | 11490 | 11460 | 961 |
| 320 | 20250402 | 143800 | 9520303400 | 11480 | 11470 | 11480 | 11430 | 3491 |
| 321 | 20250402 | 143700 | 9480346270 | 11470 | 11480 | 11480 | 11470 | 906 |
| 322 | 20250402 | 143600 | 9469952150 | 11480 | 11470 | 11480 | 11470 | 226 |
| 323 | 20250402 | 143500 | 9467358120 | 11470 | 11480 | 11490 | 11470 | 707 |
| 324 | 20250402 | 143400 | 9459244600 | 11480 | 11480 | 11490 | 11480 | 666 |
| 325 | 20250402 | 143300 | 9451598840 | 11480 | 11500 | 11500 | 11480 | 455 |
| 326 | 20250402 | 143200 | 9446367220 | 11480 | 11500 | 11500 | 11480 | 576 |
| 327 | 20250402 | 143100 | 9439743410 | 11490 | 11490 | 11490 | 11480 | 248 |
| 328 | 20250402 | 143000 | 9436895560 | 11490 | 11480 | 11490 | 11480 | 209 |
| 329 | 20250402 | 142900 | 9434496060 | 11480 | 11470 | 11480 | 11470 | 38 |
| 330 | 20250402 | 142800 | 9434060140 | 11470 | 11480 | 11480 | 11470 | 250 |
| 331 | 20250402 | 142700 | 9431192390 | 11490 | 11520 | 11520 | 11480 | 1346 |
| 332 | 20250402 | 142600 | 9415719770 | 11520 | 11510 | 11520 | 11500 | 996 |
| 333 | 20250402 | 142500 | 9404257240 | 11520 | 11520 | 11520 | 11490 | 1911 |
| 334 | 20250402 | 142400 | 9382268330 | 11520 | 11520 | 11520 | 11510 | 167 |
| 335 | 20250402 | 142300 | 9380344510 | 11520 | 11530 | 11540 | 11520 | 1210 |
| 336 | 20250402 | 142200 | 9366396370 | 11530 | 11560 | 11560 | 11530 | 1243 |
| 337 | 20250402 | 142100 | 9352048145 | 11560 | 11530 | 11560 | 11520 | 2814 |
| 338 | 20250402 | 142000 | 9319574585 | 11540 | 11550 | 11590 | 11530 | 2341 |
| 339 | 20250402 | 141900 | 9292508255 | 11550 | 11460 | 11550 | 11460 | 2697 |
| 340 | 20250402 | 141800 | 9261496845 | 11480 | 11450 | 11480 | 11450 | 261 |
| 341 | 20250402 | 141700 | 9258507745 | 11450 | 11440 | 11450 | 11440 | 223 |
| 342 | 20250402 | 141600 | 9255956495 | 11450 | 11460 | 11460 | 11440 | 1053 |
| 343 | 20250402 | 141500 | 9243901565 | 11480 | 11480 | 11480 | 11450 | 2320 |
| 344 | 20250402 | 141400 | 9217333745 | 11480 | 11460 | 11480 | 11460 | 354 |
| 345 | 20250402 | 141300 | 9213273445 | 11460 | 11470 | 11470 | 11460 | 151 |
| 346 | 20250402 | 141200 | 9211542005 | 11470 | 11450 | 11470 | 11440 | 2031 |
| 347 | 20250402 | 141100 | 9188274165 | 11450 | 11450 | 11450 | 11450 | 952 |
| 348 | 20250402 | 141000 | 9177373765 | 11450 | 11450 | 11460 | 11450 | 887 |
| 349 | 20250402 | 140900 | 9167216615 | 11440 | 11440 | 11450 | 11440 | 302 |
| 350 | 20250402 | 140800 | 9163759935 | 11440 | 11440 | 11440 | 11440 | 17 |
| 351 | 20250402 | 140700 | 9163565455 | 11440 | 11430 | 11450 | 11430 | 543 |
| 352 | 20250402 | 140600 | 9157357835 | 11450 | 11440 | 11450 | 11430 | 871 |
| 353 | 20250402 | 140500 | 9147392745 | 11440 | 11450 | 11450 | 11440 | 176 |
| 354 | 20250402 | 140400 | 9145378365 | 11440 | 11430 | 11440 | 11430 | 291 |
| 355 | 20250402 | 140300 | 9142052125 | 11430 | 11430 | 11430 | 11420 | 125 |
| 356 | 20250402 | 140200 | 9140623525 | 11430 | 11420 | 11430 | 11420 | 306 |
| 357 | 20250402 | 140100 | 9137127255 | 11420 | 11410 | 11420 | 11410 | 230 |
| 358 | 20250402 | 140000 | 9134500665 | 11410 | 11410 | 11420 | 11410 | 911 |
| 359 | 20250402 | 135900 | 9124104475 | 11410 | 11400 | 11410 | 11400 | 1220 |
| 360 | 20250402 | 135800 | 9110192295 | 11400 | 11390 | 11400 | 11390 | 229 |
| 361 | 20250402 | 135700 | 9107582145 | 11390 | 11410 | 11420 | 11390 | 2568 |
| 362 | 20250402 | 135600 | 9078298185 | 11410 | 11420 | 11420 | 11410 | 303 |
| 363 | 20250402 | 135500 | 9074840285 | 11410 | 11410 | 11420 | 11410 | 101 |
| 364 | 20250402 | 135400 | 9073687765 | 11410 | 11410 | 11410 | 11400 | 1872 |
| 365 | 20250402 | 135300 | 9052345025 | 11400 | 11430 | 11430 | 11400 | 2836 |
| 366 | 20250402 | 135200 | 9019979115 | 11430 | 11420 | 11430 | 11420 | 205 |
| 367 | 20250402 | 135100 | 9017635975 | 11420 | 11430 | 11430 | 11420 | 160 |
| 368 | 20250402 | 135000 | 9015808455 | 11460 | 11430 | 11460 | 11420 | 1983 |
| 369 | 20250402 | 134900 | 8993147695 | 11440 | 11430 | 11440 | 11430 | 11 |
| 370 | 20250402 | 134800 | 8993021865 | 11430 | 11430 | 11440 | 11430 | 414 |
| 371 | 20250402 | 134700 | 8988289835 | 11440 | 11430 | 11440 | 11430 | 116 |
| 372 | 20250402 | 134600 | 8986963945 | 11420 | 11420 | 11440 | 11420 | 572 |
| 373 | 20250402 | 134500 | 8980427895 | 11420 | 11430 | 11430 | 11420 | 422 |
| 374 | 20250402 | 134400 | 8975608035 | 11430 | 11430 | 11430 | 11430 | 486 |
| 375 | 20250402 | 134300 | 8970053055 | 11430 | 11440 | 11450 | 11430 | 1209 |
| 376 | 20250402 | 134200 | 8956212915 | 11450 | 11440 | 11450 | 11440 | 1010 |
| 377 | 20250402 | 134100 | 8944648765 | 11440 | 11460 | 11460 | 11430 | 822 |
| 378 | 20250402 | 134000 | 8935236745 | 11460 | 11470 | 11470 | 11460 | 375 |
| 379 | 20250402 | 133900 | 8930937025 | 11460 | 11440 | 11470 | 11440 | 858 |
| 380 | 20250402 | 133800 | 8921117830 | 11410 | 11430 | 11450 | 11410 | 2301 |
| 381 | 20250402 | 133700 | 8894841960 | 11420 | 11420 | 11430 | 11420 | 2342 |
| 382 | 20250402 | 133600 | 8868095640 | 11420 | 11440 | 11440 | 11420 | 781 |
| 383 | 20250402 | 133500 | 8859169820 | 11440 | 11440 | 11445 | 11440 | 1069 |
| 384 | 20250402 | 133400 | 8846940445 | 11440 | 11450 | 11450 | 11440 | 404 |
| 385 | 20250402 | 133300 | 8842316835 | 11450 | 11450 | 11450 | 11450 | 563 |
| 386 | 20250402 | 133200 | 8835870485 | 11440 | 11450 | 11450 | 11440 | 116 |
| 387 | 20250402 | 133100 | 8834542625 | 11440 | 11460 | 11460 | 11440 | 2934 |
| 388 | 20250402 | 133000 | 8800944695 | 11460 | 11470 | 11470 | 11460 | 1675 |
| 389 | 20250402 | 132900 | 8781742485 | 11470 | 11480 | 11480 | 11470 | 315 |
| 390 | 20250402 | 132800 | 8778128585 | 11480 | 11480 | 11480 | 11470 | 164 |
| 391 | 20250402 | 132700 | 8776245875 | 11480 | 11470 | 11480 | 11470 | 383 |
| 392 | 20250402 | 132600 | 8771849085 | 11480 | 11470 | 11480 | 11470 | 30 |
| 393 | 20250402 | 132500 | 8771504885 | 11470 | 11470 | 11470 | 11470 | 179 |
| 394 | 20250402 | 132400 | 8769451755 | 11470 | 11490 | 11490 | 11470 | 4344 |
| 395 | 20250402 | 132300 | 8719582015 | 11490 | 11480 | 11490 | 11470 | 948 |
| 396 | 20250402 | 132200 | 8708699815 | 11480 | 11490 | 11490 | 11480 | 1154 |
| 397 | 20250402 | 132100 | 8695450785 | 11490 | 11480 | 11500 | 11480 | 779 |
| 398 | 20250402 | 132000 | 8686505885 | 11490 | 11500 | 11500 | 11490 | 163 |
| 399 | 20250402 | 131900 | 8684631885 | 11500 | 11480 | 11500 | 11480 | 589 |
| 400 | 20250402 | 131800 | 8677868145 | 11480 | 11490 | 11490 | 11480 | 644 |
| 401 | 20250402 | 131700 | 8670471075 | 11500 | 11510 | 11510 | 11480 | 765 |
| 402 | 20250402 | 131600 | 8661675715 | 11510 | 11510 | 11510 | 11500 | 654 |
| 403 | 20250402 | 131500 | 8654153125 | 11520 | 11510 | 11520 | 11510 | 92 |
| 404 | 20250402 | 131400 | 8653094125 | 11520 | 11520 | 11520 | 11520 | 231 |
| 405 | 20250402 | 131300 | 8650433005 | 11510 | 11500 | 11510 | 11490 | 770 |
| 406 | 20250402 | 131200 | 8641576955 | 11500 | 11490 | 11500 | 11490 | 227 |
| 407 | 20250402 | 131100 | 8638968655 | 11490 | 11500 | 11500 | 11490 | 2615 |
| 408 | 20250402 | 131000 | 8608897725 | 11510 | 11530 | 11530 | 11500 | 1713 |
| 409 | 20250402 | 130900 | 8589178955 | 11530 | 11530 | 11530 | 11530 | 302 |
| 410 | 20250402 | 130800 | 8585696895 | 11530 | 11550 | 11550 | 11530 | 713 |
| 411 | 20250402 | 130700 | 8577469515 | 11550 | 11560 | 11560 | 11550 | 584 |
| 412 | 20250402 | 130600 | 8570721275 | 11560 | 11560 | 11560 | 11560 | 2 |
| 413 | 20250402 | 130500 | 8570698155 | 11570 | 11590 | 11600 | 11570 | 1670 |
| 414 | 20250402 | 130400 | 8551355425 | 11590 | 11580 | 11590 | 11580 | 261 |
| 415 | 20250402 | 130300 | 8548330855 | 11580 | 11590 | 11590 | 11580 | 110 |
| 416 | 20250402 | 130200 | 8547057045 | 11590 | 11590 | 11590 | 11590 | 231 |
| 417 | 20250402 | 130100 | 8544379755 | 11580 | 11580 | 11580 | 11580 | 178 |
| 418 | 20250402 | 130000 | 8542318515 | 11580 | 11580 | 11580 | 11580 | 624 |
| 419 | 20250402 | 125900 | 8535092595 | 11590 | 11590 | 11590 | 11590 | 321 |
| 420 | 20250402 | 125800 | 8531372205 | 11590 | 11600 | 11600 | 11590 | 177 |
| 421 | 20250402 | 125700 | 8529320475 | 11600 | 11610 | 11610 | 11580 | 617 |
| 422 | 20250402 | 125600 | 8522164415 | 11610 | 11600 | 11610 | 11600 | 150 |
| 423 | 20250402 | 125500 | 8520422925 | 11630 | 11630 | 11630 | 11630 | 180 |
| 424 | 20250402 | 125400 | 8518329525 | 11600 | 11640 | 11640 | 11590 | 855 |
| 425 | 20250402 | 125300 | 8508408705 | 11650 | 11550 | 11650 | 11550 | 537 |
| 426 | 20250402 | 125200 | 8502162855 | 11630 | 11630 | 11630 | 11540 | 677 |
| 427 | 20250402 | 125100 | 8494292525 | 11650 | 11630 | 11650 | 11630 | 1173 |
| 428 | 20250402 | 125000 | 8480638525 | 11640 | 11610 | 11640 | 11610 | 920 |
| 429 | 20250402 | 124900 | 8469938245 | 11610 | 11490 | 11610 | 11490 | 2894 |
| 430 | 20250402 | 124800 | 8436558575 | 11500 | 11510 | 11510 | 11500 | 454 |
| 431 | 20250402 | 124700 | 8431337565 | 11510 | 11520 | 11530 | 11510 | 554 |
| 432 | 20250402 | 124600 | 8424959115 | 11520 | 11530 | 11530 | 11520 | 422 |
| 433 | 20250402 | 124500 | 8420094665 | 11540 | 11560 | 11560 | 11540 | 759 |
| 434 | 20250402 | 124400 | 8411333355 | 11560 | 11550 | 11560 | 11550 | 120 |
| 435 | 20250402 | 124300 | 8409947335 | 11550 | 11550 | 11550 | 11550 | 365 |
| 436 | 20250402 | 124200 | 8405731585 | 11550 | 11530 | 11590 | 11530 | 5576 |
| 437 | 20250402 | 124100 | 8341357895 | 11520 | 11520 | 11520 | 11520 | 118 |
| 438 | 20250402 | 124000 | 8339998535 | 11520 | 11535 | 11540 | 11500 | 845 |
| 439 | 20250402 | 123900 | 8330263290 | 11530 | 11550 | 11550 | 11530 | 1011 |
| 440 | 20250402 | 123800 | 8318589340 | 11550 | 11560 | 11560 | 11550 | 145 |
| 441 | 20250402 | 123700 | 8316913640 | 11550 | 11570 | 11570 | 11550 | 270 |
| 442 | 20250402 | 123600 | 8313792230 | 11560 | 11570 | 11570 | 11560 | 50 |
| 443 | 20250402 | 123500 | 8313214070 | 11570 | 11570 | 11570 | 11570 | 1046 |
| 444 | 20250402 | 123400 | 8301111850 | 11570 | 11560 | 11570 | 11560 | 116 |
| 445 | 20250402 | 123300 | 8299770080 | 11530 | 11540 | 11550 | 11530 | 946 |
| 446 | 20250402 | 123200 | 8288856310 | 11530 | 11530 | 11530 | 11530 | 41 |
| 447 | 20250402 | 123100 | 8288383580 | 11520 | 11500 | 11520 | 11500 | 61 |
| 448 | 20250402 | 123000 | 8287681320 | 11500 | 11480 | 11520 | 11480 | 1117 |
| 449 | 20250402 | 122900 | 8274854220 | 11480 | 11470 | 11480 | 11470 | 192 |
| 450 | 20250402 | 122800 | 8272650440 | 11480 | 11480 | 11480 | 11480 | 396 |
| 451 | 20250402 | 122700 | 8268104360 | 11480 | 11490 | 11490 | 11480 | 1068 |
| 452 | 20250402 | 122600 | 8255834820 | 11500 | 11450 | 11500 | 11450 | 2412 |
| 453 | 20250402 | 122500 | 8228206320 | 11460 | 11470 | 11480 | 11460 | 2093 |
| 454 | 20250402 | 122400 | 8204214670 | 11470 | 11500 | 11500 | 11470 | 2168 |
| 455 | 20250402 | 122300 | 8179317290 | 11490 | 11500 | 11500 | 11490 | 135 |
| 456 | 20250402 | 122200 | 8177765790 | 11500 | 11510 | 11515 | 11500 | 2135 |
| 457 | 20250402 | 122100 | 8153199160 | 11505 | 11490 | 11505 | 11490 | 245 |
| 458 | 20250402 | 122000 | 8150382155 | 11500 | 11500 | 11500 | 11490 | 208 |
| 459 | 20250402 | 121900 | 8147990675 | 11500 | 11500 | 11500 | 11500 | 341 |
| 460 | 20250402 | 121800 | 8144069175 | 11500 | 11500 | 11500 | 11500 | 58 |
| 461 | 20250402 | 121700 | 8143402175 | 11500 | 11500 | 11500 | 11500 | 104 |
| 462 | 20250402 | 121600 | 8142206175 | 11490 | 11510 | 11510 | 11490 | 138 |
| 463 | 20250402 | 121500 | 8140619205 | 11510 | 11510 | 11510 | 11500 | 1077 |
| 464 | 20250402 | 121400 | 8128225665 | 11510 | 11510 | 11510 | 11510 | 797 |
| 465 | 20250402 | 121300 | 8119052195 | 11510 | 11500 | 11510 | 11500 | 105 |
| 466 | 20250402 | 121200 | 8117844185 | 11500 | 11500 | 11500 | 11500 | 50 |
| 467 | 20250402 | 121100 | 8117269185 | 11500 | 11480 | 11500 | 11480 | 1277 |
| 468 | 20250402 | 121000 | 8102596025 | 11480 | 11500 | 11500 | 11480 | 1832 |
| 469 | 20250402 | 120900 | 8081546585 | 11500 | 11540 | 11540 | 11500 | 3374 |
| 470 | 20250402 | 120800 | 8042697665 | 11550 | 11540 | 11550 | 11540 | 67 |
| 471 | 20250402 | 120700 | 8041924065 | 11550 | 11550 | 11560 | 11550 | 317 |
| 472 | 20250402 | 120600 | 8038262365 | 11550 | 11560 | 11570 | 11550 | 642 |
| 473 | 20250402 | 120500 | 8030838475 | 11560 | 11550 | 11560 | 11550 | 709 |
| 474 | 20250402 | 120400 | 8022644495 | 11550 | 11565 | 11565 | 11545 | 980 |
| 475 | 20250402 | 120300 | 8011323270 | 11560 | 11580 | 11580 | 11560 | 1515 |
| 476 | 20250402 | 120200 | 7993785240 | 11585 | 11580 | 11585 | 11580 | 675 |
| 477 | 20250402 | 120100 | 7985968730 | 11585 | 11590 | 11590 | 11585 | 112 |
| 478 | 20250402 | 120000 | 7984670750 | 11590 | 11590 | 11600 | 11590 | 302 |
| 479 | 20250402 | 115900 | 7981170485 | 11590 | 11600 | 11600 | 11590 | 9 |
| 480 | 20250402 | 115800 | 7981066095 | 11600 | 11600 | 11600 | 11600 | 62 |
| 481 | 20250402 | 115700 | 7980346895 | 11600 | 11600 | 11610 | 11600 | 130 |
| 482 | 20250402 | 115600 | 7978838885 | 11600 | 11600 | 11610 | 11590 | 931 |
| 483 | 20250402 | 115500 | 7968046275 | 11590 | 11620 | 11620 | 11590 | 2017 |
| 484 | 20250402 | 115400 | 7944633915 | 11620 | 11630 | 11630 | 11620 | 233 |
| 485 | 20250402 | 115300 | 7941924565 | 11630 | 11630 | 11630 | 11630 | 139 |
| 486 | 20250402 | 115200 | 7940307995 | 11630 | 11630 | 11630 | 11630 | 96 |
| 487 | 20250402 | 115100 | 7939191515 | 11630 | 11640 | 11640 | 11620 | 22 |
| 488 | 20250402 | 115000 | 7938935535 | 11630 | 11630 | 11630 | 11630 | 321 |
| 489 | 20250402 | 114900 | 7935202305 | 11630 | 11620 | 11630 | 11610 | 89 |
| 490 | 20250402 | 114800 | 7934167525 | 11620 | 11620 | 11620 | 11620 | 192 |
| 491 | 20250402 | 114700 | 7931936485 | 11610 | 11620 | 11620 | 11610 | 535 |
| 492 | 20250402 | 114600 | 7925720115 | 11600 | 11600 | 11610 | 11600 | 539 |
| 493 | 20250402 | 114500 | 7919465005 | 11600 | 11600 | 11600 | 11600 | 479 |
| 494 | 20250402 | 114400 | 7913908605 | 11600 | 11600 | 11600 | 11600 | 60 |
| 495 | 20250402 | 114300 | 7913212605 | 11600 | 11600 | 11600 | 11600 | 46 |
| 496 | 20250402 | 114200 | 7912679005 | 11600 | 11590 | 11600 | 11580 | 377 |
| 497 | 20250402 | 114100 | 7908310575 | 11580 | 11620 | 11620 | 11580 | 3565 |
| 498 | 20250402 | 114000 | 7866961905 | 11620 | 11650 | 11650 | 11610 | 1451 |
| 499 | 20250402 | 113900 | 7850095785 | 11650 | 11640 | 11650 | 11640 | 321 |
| 500 | 20250402 | 113800 | 7846356665 | 11640 | 11630 | 11640 | 11630 | 190 |
| 501 | 20250402 | 113700 | 7844146275 | 11630 | 11620 | 11630 | 11620 | 487 |
| 502 | 20250402 | 113600 | 7838484365 | 11630 | 11620 | 11630 | 11620 | 5 |
| 503 | 20250402 | 113500 | 7838426255 | 11620 | 11620 | 11620 | 11610 | 166 |
| 504 | 20250402 | 113400 | 7836497835 | 11610 | 11620 | 11620 | 11610 | 121 |
| 505 | 20250402 | 113300 | 7835092745 | 11620 | 11610 | 11620 | 11610 | 812 |
| 506 | 20250402 | 113200 | 7825662985 | 11610 | 11620 | 11630 | 11610 | 468 |
| 507 | 20250402 | 113100 | 7820226355 | 11620 | 11660 | 11660 | 11620 | 2975 |
| 508 | 20250402 | 113000 | 7785595355 | 11680 | 11680 | 11680 | 11680 | 272 |
| 509 | 20250402 | 112900 | 7782418395 | 11650 | 11670 | 11670 | 11650 | 816 |
| 510 | 20250402 | 112800 | 7772901575 | 11670 | 11660 | 11670 | 11660 | 244 |
| 511 | 20250402 | 112700 | 7770056305 | 11660 | 11650 | 11660 | 11650 | 50 |
| 512 | 20250402 | 112600 | 7769473565 | 11680 | 11690 | 11700 | 11680 | 929 |
| 513 | 20250402 | 112500 | 7758619195 | 11680 | 11680 | 11690 | 11680 | 422 |
| 514 | 20250402 | 112400 | 7753688375 | 11680 | 11700 | 11710 | 11680 | 1347 |
| 515 | 20250402 | 112300 | 7737922685 | 11700 | 11680 | 11700 | 11640 | 528 |
| 516 | 20250402 | 112200 | 7731750465 | 11680 | 11630 | 11680 | 11630 | 1793 |
| 517 | 20250402 | 112100 | 7710864615 | 11610 | 11610 | 11630 | 11600 | 577 |
| 518 | 20250402 | 112000 | 7704162965 | 11610 | 11610 | 11640 | 11600 | 1304 |
| 519 | 20250402 | 111900 | 7689032015 | 11620 | 11630 | 11640 | 11620 | 779 |
| 520 | 20250402 | 111800 | 7679973005 | 11625 | 11590 | 11630 | 11590 | 1164 |
| 521 | 20250402 | 111700 | 7666476005 | 11590 | 11620 | 11620 | 11590 | 1898 |
| 522 | 20250402 | 111600 | 7644450505 | 11640 | 11620 | 11640 | 11620 | 69 |
| 523 | 20250402 | 111500 | 7643647785 | 11650 | 11660 | 11670 | 11640 | 2051 |
| 524 | 20250402 | 111400 | 7619748815 | 11660 | 11630 | 11660 | 11630 | 493 |
| 525 | 20250402 | 111300 | 7614007725 | 11640 | 11640 | 11640 | 11620 | 1002 |
| 526 | 20250402 | 111200 | 7602362665 | 11640 | 11610 | 11640 | 11610 | 804 |
| 527 | 20250402 | 111100 | 7593019545 | 11620 | 11620 | 11630 | 11600 | 1013 |
| 528 | 20250402 | 111000 | 7581260225 | 11620 | 11660 | 11660 | 11610 | 2126 |
| 529 | 20250402 | 110900 | 7556500595 | 11660 | 11690 | 11700 | 11660 | 1173 |
| 530 | 20250402 | 110800 | 7542817805 | 11690 | 11680 | 11700 | 11660 | 1659 |
| 531 | 20250402 | 110700 | 7523424655 | 11680 | 11740 | 11740 | 11680 | 3994 |
| 532 | 20250402 | 110600 | 7476706895 | 11750 | 11650 | 11760 | 11640 | 9074 |
| 533 | 20250402 | 110500 | 7370490875 | 11660 | 11590 | 11660 | 11560 | 3475 |
| 534 | 20250402 | 110400 | 7330065955 | 11590 | 11580 | 11600 | 11560 | 582 |
| 535 | 20250402 | 110300 | 7323321785 | 11590 | 11560 | 11600 | 11560 | 1105 |
| 536 | 20250402 | 110200 | 7310517575 | 11550 | 11520 | 11550 | 11520 | 713 |
| 537 | 20250402 | 110100 | 7302286325 | 11500 | 11530 | 11540 | 11500 | 539 |
| 538 | 20250402 | 110000 | 7296077245 | 11530 | 11540 | 11550 | 11530 | 1280 |
| 539 | 20250402 | 105900 | 7281302215 | 11540 | 11510 | 11550 | 11510 | 3525 |
| 540 | 20250402 | 105800 | 7240651435 | 11510 | 11510 | 11520 | 11500 | 1151 |
| 541 | 20250402 | 105700 | 7227395785 | 11510 | 11510 | 11520 | 11500 | 1345 |
| 542 | 20250402 | 105600 | 7211915855 | 11520 | 11480 | 11520 | 11480 | 5637 |
| 543 | 20250402 | 105500 | 7146989665 | 11490 | 11480 | 11490 | 11470 | 2986 |
| 544 | 20250402 | 105400 | 7112709440 | 11470 | 11470 | 11480 | 11470 | 353 |
| 545 | 20250402 | 105300 | 7108659040 | 11460 | 11450 | 11460 | 11450 | 554 |
| 546 | 20250402 | 105200 | 7102312440 | 11450 | 11440 | 11450 | 11440 | 951 |
| 547 | 20250402 | 105100 | 7091424700 | 11440 | 11430 | 11440 | 11430 | 941 |
| 548 | 20250402 | 105000 | 7080663600 | 11430 | 11420 | 11440 | 11420 | 243 |
| 549 | 20250402 | 104900 | 7077885430 | 11420 | 11400 | 11420 | 11390 | 97 |
| 550 | 20250402 | 104800 | 7076780560 | 11390 | 11400 | 11400 | 11380 | 6418 |
| 551 | 20250402 | 104700 | 7003685130 | 11420 | 11420 | 11420 | 11410 | 649 |
| 552 | 20250402 | 104600 | 6996274170 | 11440 | 11390 | 11440 | 11390 | 1139 |
| 553 | 20250402 | 104500 | 6983275730 | 11390 | 11400 | 11400 | 11390 | 833 |
| 554 | 20250402 | 104400 | 6973780960 | 11400 | 11400 | 11420 | 11400 | 394 |
| 555 | 20250402 | 104300 | 6969285070 | 11400 | 11400 | 11410 | 11390 | 1407 |
| 556 | 20250402 | 104200 | 6953244080 | 11380 | 11390 | 11390 | 11370 | 4973 |
| 557 | 20250402 | 104100 | 6896653950 | 11380 | 11400 | 11410 | 11380 | 1400 |
| 558 | 20250402 | 104000 | 6880697320 | 11410 | 11430 | 11430 | 11400 | 2525 |
| 559 | 20250402 | 103900 | 6851884240 | 11420 | 11420 | 11430 | 11400 | 1102 |
| 560 | 20250402 | 103800 | 6839317100 | 11420 | 11420 | 11430 | 11400 | 2623 |
| 561 | 20250402 | 103700 | 6809390320 | 11430 | 11390 | 11450 | 11390 | 2076 |
| 562 | 20250402 | 103600 | 6785724840 | 11400 | 11430 | 11430 | 11390 | 7485 |
| 563 | 20250402 | 103500 | 6700389100 | 11430 | 11440 | 11440 | 11420 | 2661 |
| 564 | 20250402 | 103400 | 6669968640 | 11430 | 11430 | 11430 | 11410 | 3002 |
| 565 | 20250402 | 103300 | 6635687580 | 11425 | 11440 | 11450 | 11420 | 2662 |
| 566 | 20250402 | 103200 | 6605251540 | 11440 | 11460 | 11460 | 11430 | 2990 |
| 567 | 20250402 | 103100 | 6571051090 | 11460 | 11460 | 11460 | 11450 | 357 |
| 568 | 20250402 | 103000 | 6566959890 | 11460 | 11485 | 11500 | 11460 | 580 |
| 569 | 20250402 | 102900 | 6560308975 | 11460 | 11510 | 11510 | 11450 | 3774 |
| 570 | 20250402 | 102800 | 6516932795 | 11520 | 11520 | 11520 | 11510 | 202 |
| 571 | 20250402 | 102700 | 6514607485 | 11510 | 11520 | 11530 | 11500 | 676 |
| 572 | 20250402 | 102600 | 6506819765 | 11520 | 11560 | 11570 | 11520 | 485 |
| 573 | 20250402 | 102500 | 6501220245 | 11580 | 11570 | 11590 | 11560 | 1909 |
| 574 | 20250402 | 102400 | 6479139665 | 11560 | 11490 | 11570 | 11490 | 4187 |
| 575 | 20250402 | 102300 | 6430929215 | 11490 | 11470 | 11490 | 11440 | 2488 |
| 576 | 20250402 | 102200 | 6402420375 | 11470 | 11500 | 11500 | 11470 | 1945 |
| 577 | 20250402 | 102100 | 6380082095 | 11500 | 11520 | 11520 | 11500 | 660 |
| 578 | 20250402 | 102000 | 6372491745 | 11520 | 11500 | 11520 | 11500 | 781 |
| 579 | 20250402 | 101900 | 6363501645 | 11510 | 11530 | 11530 | 11500 | 1440 |
| 580 | 20250402 | 101800 | 6346928275 | 11530 | 11480 | 11540 | 11470 | 899 |
| 581 | 20250402 | 101700 | 6336569215 | 11470 | 11450 | 11480 | 11450 | 1052 |
| 582 | 20250402 | 101600 | 6324509185 | 11450 | 11450 | 11470 | 11410 | 4793 |
| 583 | 20250402 | 101500 | 6269710705 | 11450 | 11480 | 11490 | 11450 | 3575 |
| 584 | 20250402 | 101400 | 6228748325 | 11470 | 11510 | 11510 | 11470 | 3049 |
| 585 | 20250402 | 101300 | 6193706705 | 11510 | 11530 | 11530 | 11500 | 1668 |
| 586 | 20250402 | 101200 | 6174504855 | 11530 | 11530 | 11550 | 11500 | 697 |
| 587 | 20250402 | 101100 | 6166477375 | 11520 | 11530 | 11530 | 11500 | 4933 |
| 588 | 20250402 | 101000 | 6109691515 | 11530 | 11550 | 11550 | 11520 | 1452 |
| 589 | 20250402 | 100900 | 6092948955 | 11550 | 11560 | 11560 | 11540 | 4116 |
| 590 | 20250402 | 100800 | 6045413895 | 11560 | 11590 | 11610 | 11560 | 4062 |
| 591 | 20250402 | 100700 | 5998351875 | 11590 | 11590 | 11630 | 11590 | 1174 |
| 592 | 20250402 | 100600 | 5984743975 | 11580 | 11640 | 11640 | 11550 | 8142 |
| 593 | 20250402 | 100500 | 5890462315 | 11640 | 11610 | 11660 | 11610 | 4718 |
| 594 | 20250402 | 100400 | 5835485155 | 11650 | 11590 | 11650 | 11580 | 4576 |
| 595 | 20250402 | 100300 | 5782351615 | 11580 | 11590 | 11600 | 11570 | 2309 |
| 596 | 20250402 | 100200 | 5755615045 | 11560 | 11540 | 11580 | 11540 | 4387 |
| 597 | 20250402 | 100100 | 5704936285 | 11550 | 11570 | 11590 | 11520 | 6676 |
| 598 | 20250402 | 100000 | 5627788385 | 11590 | 11510 | 11590 | 11480 | 6733 |
| 599 | 20250402 | 095900 | 5550095405 | 11500 | 11440 | 11500 | 11440 | 3645 |
| 600 | 20250402 | 095800 | 5508319135 | 11430 | 11460 | 11490 | 11430 | 2304 |
| 601 | 20250402 | 095700 | 5481928230 | 11470 | 11500 | 11500 | 11450 | 7427 |
| 602 | 20250402 | 095600 | 5396760730 | 11520 | 11490 | 11520 | 11460 | 2338 |
| 603 | 20250402 | 095500 | 5369866460 | 11490 | 11480 | 11490 | 11440 | 2555 |
| 604 | 20250402 | 095400 | 5340580080 | 11440 | 11450 | 11490 | 11440 | 2749 |
| 605 | 20250402 | 095300 | 5309092880 | 11450 | 11450 | 11500 | 11380 | 9486 |
| 606 | 20250402 | 095200 | 5200633120 | 11460 | 11520 | 11550 | 11420 | 6143 |
| 607 | 20250402 | 095100 | 5130154180 | 11520 | 11520 | 11560 | 11500 | 3239 |
| 608 | 20250402 | 095000 | 5092823540 | 11490 | 11570 | 11590 | 11480 | 12982 |
| 609 | 20250402 | 094900 | 4943216480 | 11560 | 11600 | 11620 | 11540 | 5996 |
| 610 | 20250402 | 094800 | 4873829700 | 11610 | 11650 | 11650 | 11550 | 6923 |
| 611 | 20250402 | 094700 | 4793585690 | 11640 | 11690 | 11700 | 11610 | 2523 |
| 612 | 20250402 | 094600 | 4764210780 | 11670 | 11730 | 11730 | 11600 | 9064 |
| 613 | 20250402 | 094500 | 4658637080 | 11730 | 11800 | 11800 | 11690 | 9099 |
| 614 | 20250402 | 094400 | 4551825080 | 11800 | 11800 | 11820 | 11800 | 922 |
| 615 | 20250402 | 094300 | 4540941030 | 11800 | 11790 | 11800 | 11770 | 1537 |
| 616 | 20250402 | 094200 | 4522833470 | 11790 | 11780 | 11800 | 11760 | 3130 |
| 617 | 20250402 | 094100 | 4485944970 | 11780 | 11880 | 11890 | 11760 | 18420 |
| 618 | 20250402 | 094000 | 4268296570 | 11890 | 11860 | 11890 | 11860 | 1193 |
| 619 | 20250402 | 093900 | 4254124910 | 11860 | 11900 | 11900 | 11860 | 1881 |
| 620 | 20250402 | 093800 | 4231778890 | 11910 | 11980 | 11980 | 11880 | 2636 |
| 621 | 20250402 | 093700 | 4200333280 | 11950 | 11990 | 12000 | 11940 | 2447 |
| 622 | 20250402 | 093600 | 4171069830 | 11990 | 12000 | 12000 | 11980 | 1245 |
| 623 | 20250402 | 093500 | 4156138170 | 12000 | 12010 | 12030 | 11970 | 3170 |
| 624 | 20250402 | 093400 | 4118082110 | 12010 | 11980 | 12020 | 11950 | 7287 |
| 625 | 20250402 | 093300 | 4030628260 | 11980 | 11990 | 11990 | 11960 | 2656 |
| 626 | 20250402 | 093200 | 3998825920 | 11990 | 11990 | 11990 | 11960 | 1911 |
| 627 | 20250402 | 093100 | 3975927830 | 11990 | 12005 | 12010 | 11980 | 2825 |
| 628 | 20250402 | 093000 | 3942042805 | 12010 | 12000 | 12030 | 11990 | 4834 |
| 629 | 20250402 | 092900 | 3883988415 | 12010 | 11940 | 12050 | 11940 | 13099 |
| 630 | 20250402 | 092800 | 3726899125 | 11940 | 11840 | 11940 | 11840 | 4410 |
| 631 | 20250402 | 092700 | 3674529015 | 11840 | 11860 | 11870 | 11840 | 6317 |
| 632 | 20250402 | 092600 | 3599662985 | 11870 | 11870 | 11880 | 11860 | 7467 |
| 633 | 20250402 | 092500 | 3511058295 | 11870 | 11880 | 11900 | 11860 | 1835 |
| 634 | 20250402 | 092400 | 3489281885 | 11870 | 11910 | 11910 | 11870 | 2045 |
| 635 | 20250402 | 092300 | 3464998895 | 11860 | 11950 | 11960 | 11860 | 6585 |
| 636 | 20250402 | 092200 | 3386466425 | 11940 | 11940 | 11970 | 11930 | 3632 |
| 637 | 20250402 | 092100 | 3343081395 | 11940 | 11870 | 11940 | 11870 | 2369 |
| 638 | 20250402 | 092000 | 3314883185 | 11870 | 11970 | 11970 | 11860 | 9291 |
| 639 | 20250402 | 091900 | 3204321785 | 11970 | 11950 | 11970 | 11950 | 2524 |
| 640 | 20250402 | 091800 | 3174139425 | 11950 | 11910 | 11960 | 11910 | 2669 |
| 641 | 20250402 | 091700 | 3142248105 | 11960 | 11900 | 11970 | 11900 | 4452 |
| 642 | 20250402 | 091600 | 3089105295 | 11910 | 11880 | 11910 | 11880 | 2754 |
| 643 | 20250402 | 091500 | 3056354415 | 11900 | 11940 | 11940 | 11880 | 6078 |
| 644 | 20250402 | 091400 | 2983967805 | 11940 | 11900 | 11960 | 11900 | 5386 |
| 645 | 20250402 | 091300 | 2919681510 | 11900 | 11900 | 11940 | 11880 | 10969 |
| 646 | 20250402 | 091200 | 2789091845 | 11900 | 11870 | 11900 | 11840 | 6381 |
| 647 | 20250402 | 091100 | 2713341180 | 11870 | 11840 | 11880 | 11790 | 4539 |
| 648 | 20250402 | 091000 | 2659554610 | 11820 | 11800 | 11880 | 11780 | 9397 |
| 649 | 20250402 | 090900 | 2548629560 | 11800 | 11870 | 11900 | 11770 | 15786 |
| 650 | 20250402 | 090800 | 2362128300 | 11860 | 11940 | 11940 | 11830 | 17851 |
| 651 | 20250402 | 090700 | 2149956270 | 11970 | 11980 | 11990 | 11930 | 6605 |
| 652 | 20250402 | 090600 | 2070959590 | 11980 | 11960 | 12000 | 11930 | 10888 |
| 653 | 20250402 | 090500 | 1940702100 | 11970 | 11860 | 11970 | 11840 | 4856 |
| 654 | 20250402 | 090400 | 1882834270 | 11870 | 11900 | 12000 | 11810 | 18456 |
| 655 | 20250402 | 090300 | 1663150380 | 11900 | 12070 | 12090 | 11900 | 15334 |
| 656 | 20250402 | 090200 | 1479265680 | 12050 | 12180 | 12240 | 12050 | 22514 |
| 657 | 20250402 | 090100 | 1206227565 | 12200 | 12410 | 12410 | 12160 | 26957 |
| 658 | 20250402 | 090000 | 876433165 | 12380 | 12210 | 12560 | 12200 | 70690 |