35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 3 | 20250407 | 195700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250407 | 195600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250407 | 195500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250407 | 195400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250407 | 195300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250407 | 195200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250407 | 195100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250407 | 195000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250407 | 194900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250407 | 194800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250407 | 194700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250407 | 194600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250407 | 194500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250407 | 194400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250407 | 194300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250407 | 194200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250407 | 194100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250407 | 194000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250407 | 193900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250407 | 193800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250407 | 193700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250407 | 193600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250407 | 193500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250407 | 193400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250407 | 193300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250407 | 193200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250407 | 193100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250407 | 193000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250407 | 192900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250407 | 192800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 33 | 20250407 | 192700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250407 | 192600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250407 | 192500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250407 | 192400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250407 | 192300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250407 | 192200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250407 | 192100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250407 | 192000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250407 | 191900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250407 | 191800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250407 | 191700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250407 | 191600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250407 | 191500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250407 | 191400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250407 | 191300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250407 | 191200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250407 | 191100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250407 | 191000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250407 | 190900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250407 | 190800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250407 | 190700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250407 | 190600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250407 | 190500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250407 | 190400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250407 | 190300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250407 | 190200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250407 | 190100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250407 | 190000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250407 | 185900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250407 | 185800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 63 | 20250407 | 185700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250407 | 185600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250407 | 185500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250407 | 185400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250407 | 185300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250407 | 185200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250407 | 185100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250407 | 185000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250407 | 184900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250407 | 184800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250407 | 184700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250407 | 184600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250407 | 184500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250407 | 184400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250407 | 184300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250407 | 184200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250407 | 184100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250407 | 184000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250407 | 183900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250407 | 183800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250407 | 183700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250407 | 183600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250407 | 183500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250407 | 183400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250407 | 183300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250407 | 183200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250407 | 183100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250407 | 183000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250407 | 182900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250407 | 182800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 93 | 20250407 | 182700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250407 | 182600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250407 | 182500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250407 | 182400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250407 | 182300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250407 | 182200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250407 | 182100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250407 | 182000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250407 | 181900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250407 | 181800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250407 | 181700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250407 | 181600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250407 | 181500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250407 | 181400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250407 | 181300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250407 | 181200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250407 | 181100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250407 | 181000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250407 | 180900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250407 | 180800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250407 | 180700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250407 | 180600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250407 | 180500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250407 | 180400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250407 | 180300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250407 | 180200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250407 | 180100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250407 | 180000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250407 | 175900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250407 | 175800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 123 | 20250407 | 175700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250407 | 175600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250407 | 175500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250407 | 175400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250407 | 175300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250407 | 175200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250407 | 175100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250407 | 175000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250407 | 174900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250407 | 174800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250407 | 174700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250407 | 174600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250407 | 174500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250407 | 174400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250407 | 174300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250407 | 174200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250407 | 174100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250407 | 174000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250407 | 173900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250407 | 173800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250407 | 173700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250407 | 173600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250407 | 173500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250407 | 173400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250407 | 173300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250407 | 173200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250407 | 173100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250407 | 173000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250407 | 172900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250407 | 172800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 153 | 20250407 | 172700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250407 | 172600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250407 | 172500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250407 | 172400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250407 | 172300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250407 | 172200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250407 | 172100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250407 | 172000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250407 | 171900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250407 | 171800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250407 | 171700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250407 | 171600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250407 | 171500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250407 | 171400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250407 | 171300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250407 | 171200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20250407 | 171100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20250407 | 171000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20250407 | 170900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20250407 | 170800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20250407 | 170700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20250407 | 170600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20250407 | 170500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20250407 | 170400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20250407 | 170300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20250407 | 170200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20250407 | 170100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20250407 | 170000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20250407 | 165900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20250407 | 165800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 183 | 20250407 | 165700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20250407 | 165600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20250407 | 165500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20250407 | 165400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20250407 | 165300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20250407 | 165200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20250407 | 165100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20250407 | 165000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20250407 | 164900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20250407 | 164800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20250407 | 164700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20250407 | 164600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20250407 | 164500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20250407 | 164400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20250407 | 164300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20250407 | 164200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20250407 | 164100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20250407 | 164000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20250407 | 163900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20250407 | 163800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20250407 | 163700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20250407 | 163600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20250407 | 163500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20250407 | 163400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20250407 | 163300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20250407 | 163200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20250407 | 163100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20250407 | 163000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20250407 | 162900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20250407 | 162800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 213 | 20250407 | 162700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20250407 | 162600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20250407 | 162500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20250407 | 162400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20250407 | 162300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20250407 | 162200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20250407 | 162100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20250407 | 162000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20250407 | 161900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20250407 | 161800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20250407 | 161700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20250407 | 161600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20250407 | 161500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20250407 | 161400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20250407 | 161300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20250407 | 161200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20250407 | 161100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20250407 | 161000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20250407 | 160900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20250407 | 160800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20250407 | 160700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20250407 | 160600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20250407 | 160500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20250407 | 160400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20250407 | 160300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20250407 | 160200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20250407 | 160100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20250407 | 160000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20250407 | 155900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20250407 | 155800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 243 | 20250407 | 155700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20250407 | 155600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20250407 | 155500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20250407 | 155400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20250407 | 155300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20250407 | 155200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20250407 | 155100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20250407 | 155000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20250407 | 154900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20250407 | 154800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20250407 | 154700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20250407 | 154600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20250407 | 154500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20250407 | 154400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20250407 | 154300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20250407 | 154200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20250407 | 154100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20250407 | 154000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20250407 | 153900 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20250407 | 153800 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20250407 | 153700 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20250407 | 153600 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20250407 | 153500 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20250407 | 153400 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20250407 | 153300 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20250407 | 153200 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20250407 | 153100 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20250407 | 153000 | 6037176835 | 10030 | 10030 | 10030 | 10030 | 6356 |
| 271 | 20250407 | 152900 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250407 | 152800 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 273 | 20250407 | 152700 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250407 | 152600 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250407 | 152500 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250407 | 152400 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250407 | 152300 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250407 | 152200 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20250407 | 152100 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20250407 | 152000 | 5973426155 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20250407 | 151900 | 5973426155 | 10050 | 10060 | 10060 | 10010 | 401 |
| 282 | 20250407 | 151800 | 5969404095 | 10000 | 10010 | 10010 | 9990 | 1301 |
| 283 | 20250407 | 151700 | 5956389645 | 10000 | 10060 | 10060 | 10000 | 1076 |
| 284 | 20250407 | 151600 | 5945621925 | 10080 | 10080 | 10080 | 10080 | 1677 |
| 285 | 20250407 | 151500 | 5928717765 | 10090 | 9960 | 10090 | 9960 | 2189 |
| 286 | 20250407 | 151400 | 5906849375 | 9960 | 9980 | 9980 | 9960 | 1999 |
| 287 | 20250407 | 151300 | 5886930495 | 9970 | 9980 | 9990 | 9970 | 5817 |
| 288 | 20250407 | 151200 | 5828882765 | 9980 | 9990 | 9990 | 9980 | 1214 |
| 289 | 20250407 | 151100 | 5816763735 | 9990 | 9990 | 9990 | 9980 | 1047 |
| 290 | 20250407 | 151000 | 5806313395 | 9990 | 9990 | 9990 | 9980 | 891 |
| 291 | 20250407 | 150900 | 5797414315 | 10000 | 9990 | 10000 | 9990 | 3473 |
| 292 | 20250407 | 150800 | 5762713125 | 9990 | 10000 | 10000 | 9990 | 2115 |
| 293 | 20250407 | 150700 | 5741570725 | 10000 | 10000 | 10010 | 10000 | 311 |
| 294 | 20250407 | 150600 | 5738459775 | 10000 | 10010 | 10010 | 9990 | 3712 |
| 295 | 20250407 | 150500 | 5701338555 | 10010 | 10030 | 10030 | 10010 | 793 |
| 296 | 20250407 | 150400 | 5693397745 | 10030 | 10050 | 10050 | 10030 | 159 |
| 297 | 20250407 | 150300 | 5691802915 | 10020 | 10040 | 10040 | 10020 | 751 |
| 298 | 20250407 | 150200 | 5684262935 | 10030 | 10000 | 10030 | 10000 | 2277 |
| 299 | 20250407 | 150100 | 5661460535 | 10020 | 10020 | 10030 | 9990 | 1862 |
| 300 | 20250407 | 150000 | 5642833575 | 10030 | 10010 | 10040 | 10010 | 523 |
| 301 | 20250407 | 145900 | 5637588045 | 10010 | 10000 | 10020 | 10000 | 2364 |
| 302 | 20250407 | 145800 | 5613945955 | 10000 | 10030 | 10030 | 10000 | 1573 |
| 303 | 20250407 | 145700 | 5598201335 | 10000 | 10000 | 10030 | 10000 | 1180 |
| 304 | 20250407 | 145600 | 5586383835 | 10020 | 10040 | 10040 | 10010 | 278 |
| 305 | 20250407 | 145500 | 5583599285 | 10050 | 10030 | 10050 | 9990 | 1778 |
| 306 | 20250407 | 145400 | 5565809355 | 10020 | 10000 | 10020 | 10000 | 551 |
| 307 | 20250407 | 145300 | 5560294295 | 10010 | 10020 | 10020 | 10000 | 1467 |
| 308 | 20250407 | 145200 | 5545608625 | 10000 | 10000 | 10020 | 9990 | 1165 |
| 309 | 20250407 | 145100 | 5533962595 | 10000 | 10020 | 10020 | 10000 | 336 |
| 310 | 20250407 | 145000 | 5530600935 | 10000 | 10010 | 10010 | 10000 | 856 |
| 311 | 20250407 | 144900 | 5522034965 | 10010 | 10010 | 10010 | 10010 | 353 |
| 312 | 20250407 | 144800 | 5518501435 | 10020 | 9990 | 10020 | 9990 | 638 |
| 313 | 20250407 | 144700 | 5512122165 | 10000 | 10010 | 10030 | 10000 | 2740 |
| 314 | 20250407 | 144600 | 5484708985 | 10010 | 10020 | 10020 | 10010 | 590 |
| 315 | 20250407 | 144500 | 5478801085 | 10030 | 10020 | 10030 | 10010 | 62 |
| 316 | 20250407 | 144400 | 5478180235 | 10000 | 10020 | 10020 | 9990 | 931 |
| 317 | 20250407 | 144300 | 5468871115 | 10020 | 10000 | 10020 | 10000 | 525 |
| 318 | 20250407 | 144200 | 5463614785 | 10000 | 9990 | 10000 | 9990 | 1336 |
| 319 | 20250407 | 144100 | 5450260005 | 10000 | 10000 | 10010 | 10000 | 1084 |
| 320 | 20250407 | 144000 | 5439415905 | 9990 | 9990 | 10010 | 9990 | 1066 |
| 321 | 20250407 | 143900 | 5428760945 | 10000 | 10010 | 10020 | 9990 | 2280 |
| 322 | 20250407 | 143800 | 5405971285 | 10010 | 10000 | 10010 | 10000 | 448 |
| 323 | 20250407 | 143700 | 5401491275 | 10010 | 10010 | 10010 | 10010 | 345 |
| 324 | 20250407 | 143600 | 5398037825 | 10020 | 10030 | 10030 | 10020 | 1059 |
| 325 | 20250407 | 143500 | 5387424655 | 10030 | 10030 | 10030 | 10020 | 373 |
| 326 | 20250407 | 143400 | 5383684565 | 10040 | 10020 | 10050 | 10020 | 587 |
| 327 | 20250407 | 143300 | 5377786295 | 10020 | 10020 | 10020 | 10020 | 143 |
| 328 | 20250407 | 143200 | 5376353435 | 10020 | 10020 | 10020 | 10020 | 1040 |
| 329 | 20250407 | 143100 | 5365932635 | 10020 | 10030 | 10030 | 10020 | 283 |
| 330 | 20250407 | 143000 | 5363096875 | 10030 | 10030 | 10030 | 10030 | 637 |
| 331 | 20250407 | 142900 | 5356707765 | 10030 | 10040 | 10050 | 10030 | 1426 |
| 332 | 20250407 | 142800 | 5342397990 | 10050 | 10060 | 10060 | 10050 | 1849 |
| 333 | 20250407 | 142700 | 5323815290 | 10060 | 10050 | 10060 | 10040 | 1970 |
| 334 | 20250407 | 142600 | 5304015700 | 10050 | 10060 | 10060 | 10050 | 11 |
| 335 | 20250407 | 142500 | 5303905130 | 10060 | 10040 | 10070 | 10010 | 2018 |
| 336 | 20250407 | 142400 | 5283683980 | 10050 | 10050 | 10050 | 10050 | 598 |
| 337 | 20250407 | 142300 | 5277674080 | 10050 | 10080 | 10080 | 10040 | 148 |
| 338 | 20250407 | 142200 | 5276187850 | 10040 | 10060 | 10060 | 10040 | 695 |
| 339 | 20250407 | 142100 | 5269203160 | 10050 | 10100 | 10110 | 10040 | 270 |
| 340 | 20250407 | 142000 | 5266480860 | 10090 | 10070 | 10100 | 10070 | 1515 |
| 341 | 20250407 | 141900 | 5251210480 | 10070 | 10020 | 10100 | 10020 | 1406 |
| 342 | 20250407 | 141800 | 5237037780 | 10020 | 10000 | 10020 | 10000 | 1623 |
| 343 | 20250407 | 141700 | 5220803610 | 10010 | 10020 | 10030 | 10010 | 809 |
| 344 | 20250407 | 141600 | 5212701720 | 10010 | 10020 | 10020 | 10000 | 307 |
| 345 | 20250407 | 141500 | 5209628490 | 10020 | 10010 | 10020 | 10000 | 916 |
| 346 | 20250407 | 141400 | 5200459410 | 10010 | 10010 | 10010 | 10010 | 203 |
| 347 | 20250407 | 141300 | 5198427380 | 10010 | 10030 | 10030 | 10010 | 1176 |
| 348 | 20250407 | 141200 | 5186655400 | 10030 | 10030 | 10040 | 10030 | 1109 |
| 349 | 20250407 | 141100 | 5175531110 | 10030 | 10020 | 10030 | 10020 | 673 |
| 350 | 20250407 | 141000 | 5168784240 | 10010 | 10010 | 10010 | 10000 | 769 |
| 351 | 20250407 | 140900 | 5161094220 | 10000 | 10000 | 10000 | 9990 | 521 |
| 352 | 20250407 | 140800 | 5155888640 | 10000 | 10010 | 10010 | 10000 | 784 |
| 353 | 20250407 | 140700 | 5148042660 | 10010 | 10010 | 10020 | 10010 | 1772 |
| 354 | 20250407 | 140600 | 5130303170 | 10010 | 10010 | 10010 | 10010 | 600 |
| 355 | 20250407 | 140500 | 5124297170 | 10030 | 10030 | 10030 | 10030 | 12 |
| 356 | 20250407 | 140400 | 5124176810 | 10030 | 10000 | 10030 | 10000 | 921 |
| 357 | 20250407 | 140300 | 5114964650 | 10010 | 10000 | 10010 | 10000 | 272 |
| 358 | 20250407 | 140200 | 5112244620 | 10010 | 10020 | 10020 | 10000 | 602 |
| 359 | 20250407 | 140100 | 5106220490 | 10020 | 10040 | 10040 | 10020 | 1435 |
| 360 | 20250407 | 140000 | 5091820590 | 10010 | 9990 | 10010 | 9990 | 1477 |
| 361 | 20250407 | 135900 | 5077043360 | 10000 | 10000 | 10000 | 10000 | 107 |
| 362 | 20250407 | 135800 | 5075973360 | 10000 | 9980 | 10000 | 9980 | 1668 |
| 363 | 20250407 | 135700 | 5059302560 | 9990 | 9990 | 10000 | 9990 | 2277 |
| 364 | 20250407 | 135600 | 5036538970 | 9990 | 9990 | 9990 | 9990 | 788 |
| 365 | 20250407 | 135500 | 5028666850 | 9980 | 9960 | 9990 | 9960 | 1155 |
| 366 | 20250407 | 135400 | 5017147660 | 9970 | 9980 | 9990 | 9940 | 4352 |
| 367 | 20250407 | 135300 | 4973824470 | 9990 | 9980 | 9990 | 9980 | 667 |
| 368 | 20250407 | 135200 | 4967166100 | 9990 | 9990 | 9990 | 9990 | 1560 |
| 369 | 20250407 | 135100 | 4951581700 | 9990 | 10000 | 10000 | 9990 | 2667 |
| 370 | 20250407 | 135000 | 4924937270 | 10000 | 10000 | 10000 | 10000 | 1770 |
| 371 | 20250407 | 134900 | 4907237270 | 10000 | 10000 | 10000 | 10000 | 202 |
| 372 | 20250407 | 134800 | 4905217270 | 10000 | 10000 | 10000 | 9990 | 2566 |
| 373 | 20250407 | 134700 | 4879574890 | 10000 | 10020 | 10020 | 10000 | 196 |
| 374 | 20250407 | 134600 | 4877614620 | 10030 | 10030 | 10030 | 10030 | 1 |
| 375 | 20250407 | 134500 | 4877604590 | 10040 | 10000 | 10040 | 10000 | 617 |
| 376 | 20250407 | 134400 | 4871434120 | 10000 | 10000 | 10000 | 9990 | 787 |
| 377 | 20250407 | 134300 | 4863569160 | 10000 | 10000 | 10010 | 9990 | 388 |
| 378 | 20250407 | 134200 | 4859688160 | 10000 | 10000 | 10000 | 10000 | 280 |
| 379 | 20250407 | 134100 | 4856888160 | 10000 | 10020 | 10030 | 10000 | 5608 |
| 380 | 20250407 | 134000 | 4800807840 | 10010 | 10000 | 10010 | 9990 | 860 |
| 381 | 20250407 | 133900 | 4792208580 | 10010 | 10000 | 10010 | 10000 | 2344 |
| 382 | 20250407 | 133800 | 4768768520 | 10000 | 10000 | 10010 | 10000 | 1597 |
| 383 | 20250407 | 133700 | 4752798500 | 10000 | 10010 | 10010 | 10000 | 3312 |
| 384 | 20250407 | 133600 | 4719660150 | 10020 | 10010 | 10020 | 10010 | 1689 |
| 385 | 20250407 | 133500 | 4702753230 | 10040 | 10040 | 10040 | 10010 | 63 |
| 386 | 20250407 | 133400 | 4702120740 | 10050 | 10010 | 10050 | 10010 | 2621 |
| 387 | 20250407 | 133300 | 4675880860 | 10020 | 10030 | 10030 | 10020 | 1273 |
| 388 | 20250407 | 133200 | 4663125100 | 10030 | 10040 | 10040 | 10020 | 6328 |
| 389 | 20250407 | 133100 | 4599691860 | 10040 | 10040 | 10040 | 10040 | 110 |
| 390 | 20250407 | 133000 | 4598587460 | 10050 | 10040 | 10050 | 10030 | 212 |
| 391 | 20250407 | 132900 | 4596458850 | 10040 | 10040 | 10040 | 10030 | 676 |
| 392 | 20250407 | 132800 | 4589677830 | 10040 | 10040 | 10040 | 10040 | 141 |
| 393 | 20250407 | 132700 | 4588262190 | 10040 | 10040 | 10050 | 10040 | 162 |
| 394 | 20250407 | 132600 | 4586635700 | 10030 | 10040 | 10040 | 10030 | 1522 |
| 395 | 20250407 | 132500 | 4571369420 | 10040 | 10040 | 10040 | 10040 | 559 |
| 396 | 20250407 | 132400 | 4565757060 | 10040 | 10050 | 10050 | 10040 | 391 |
| 397 | 20250407 | 132300 | 4561829820 | 10040 | 10040 | 10050 | 10040 | 1599 |
| 398 | 20250407 | 132200 | 4545774590 | 10050 | 10050 | 10050 | 10050 | 10 |
| 399 | 20250407 | 132100 | 4545674090 | 10060 | 10060 | 10060 | 10030 | 21 |
| 400 | 20250407 | 132000 | 4545463170 | 10030 | 10040 | 10060 | 10030 | 683 |
| 401 | 20250407 | 131900 | 4538605430 | 10040 | 10040 | 10040 | 10040 | 1411 |
| 402 | 20250407 | 131800 | 4524438990 | 10040 | 10050 | 10050 | 10040 | 4864 |
| 403 | 20250407 | 131700 | 4475594720 | 10050 | 10070 | 10070 | 10050 | 1569 |
| 404 | 20250407 | 131600 | 4459812990 | 10070 | 10070 | 10070 | 10070 | 200 |
| 405 | 20250407 | 131500 | 4457798990 | 10070 | 10080 | 10080 | 10070 | 905 |
| 406 | 20250407 | 131400 | 4448682310 | 10090 | 10090 | 10090 | 10070 | 349 |
| 407 | 20250407 | 131300 | 4445164520 | 10090 | 10080 | 10090 | 10080 | 153 |
| 408 | 20250407 | 131200 | 4443622260 | 10080 | 10080 | 10080 | 10080 | 796 |
| 409 | 20250407 | 131100 | 4435598580 | 10080 | 10110 | 10110 | 10080 | 235 |
| 410 | 20250407 | 131000 | 4433228220 | 10130 | 10090 | 10130 | 10080 | 822 |
| 411 | 20250407 | 130900 | 4424935070 | 10090 | 10090 | 10090 | 10090 | 68 |
| 412 | 20250407 | 130800 | 4424248950 | 10080 | 10090 | 10100 | 10080 | 1265 |
| 413 | 20250407 | 130700 | 4411488990 | 10080 | 10110 | 10110 | 10080 | 837 |
| 414 | 20250407 | 130600 | 4403050800 | 10110 | 10120 | 10120 | 10110 | 559 |
| 415 | 20250407 | 130500 | 4397399070 | 10130 | 10100 | 10130 | 10090 | 610 |
| 416 | 20250407 | 130400 | 4391241790 | 10090 | 10090 | 10090 | 10090 | 251 |
| 417 | 20250407 | 130300 | 4388709200 | 10110 | 10100 | 10110 | 10100 | 320 |
| 418 | 20250407 | 130200 | 4385476970 | 10090 | 10090 | 10100 | 10090 | 1271 |
| 419 | 20250407 | 130100 | 4372650840 | 10080 | 10100 | 10100 | 10080 | 159 |
| 420 | 20250407 | 130000 | 4371047300 | 10100 | 10105 | 10105 | 10080 | 657 |
| 421 | 20250407 | 125900 | 4364417875 | 10100 | 10110 | 10110 | 10100 | 141 |
| 422 | 20250407 | 125800 | 4362993735 | 10110 | 10110 | 10110 | 10100 | 686 |
| 423 | 20250407 | 125700 | 4356058285 | 10110 | 10120 | 10120 | 10100 | 638 |
| 424 | 20250407 | 125600 | 4349612035 | 10130 | 10140 | 10140 | 10130 | 211 |
| 425 | 20250407 | 125500 | 4347474360 | 10140 | 10150 | 10150 | 10140 | 297 |
| 426 | 20250407 | 125400 | 4344460280 | 10150 | 10160 | 10170 | 10130 | 584 |
| 427 | 20250407 | 125300 | 4338533600 | 10150 | 10110 | 10150 | 10110 | 2555 |
| 428 | 20250407 | 125200 | 4312661540 | 10100 | 10110 | 10110 | 10090 | 228 |
| 429 | 20250407 | 125100 | 4310359030 | 10110 | 10100 | 10120 | 10100 | 1721 |
| 430 | 20250407 | 125000 | 4292975600 | 10100 | 10100 | 10110 | 10080 | 887 |
| 431 | 20250407 | 124900 | 4284024960 | 10100 | 10100 | 10100 | 10100 | 114 |
| 432 | 20250407 | 124800 | 4282873560 | 10080 | 10120 | 10120 | 10080 | 632 |
| 433 | 20250407 | 124700 | 4276487830 | 10120 | 10080 | 10120 | 10070 | 2863 |
| 434 | 20250407 | 124600 | 4247571780 | 10070 | 10060 | 10070 | 10060 | 1662 |
| 435 | 20250407 | 124500 | 4230841510 | 10060 | 10070 | 10080 | 10060 | 577 |
| 436 | 20250407 | 124400 | 4225032230 | 10070 | 10070 | 10070 | 10070 | 30 |
| 437 | 20250407 | 124300 | 4224730130 | 10060 | 10050 | 10080 | 10050 | 2651 |
| 438 | 20250407 | 124200 | 4198054240 | 10050 | 10080 | 10080 | 10050 | 413 |
| 439 | 20250407 | 124100 | 4193901250 | 10080 | 10060 | 10080 | 10060 | 702 |
| 440 | 20250407 | 124000 | 4186826390 | 10080 | 10080 | 10080 | 10070 | 454 |
| 441 | 20250407 | 123900 | 4182251300 | 10080 | 10070 | 10080 | 10060 | 325 |
| 442 | 20250407 | 123800 | 4178978160 | 10060 | 10120 | 10120 | 10060 | 702 |
| 443 | 20250407 | 123700 | 4171910820 | 10120 | 10060 | 10120 | 10060 | 1188 |
| 444 | 20250407 | 123600 | 4159951750 | 10060 | 10070 | 10070 | 10050 | 1172 |
| 445 | 20250407 | 123500 | 4148164010 | 10070 | 10070 | 10070 | 10060 | 650 |
| 446 | 20250407 | 123400 | 4141620480 | 10080 | 10080 | 10080 | 10080 | 123 |
| 447 | 20250407 | 123300 | 4140380640 | 10080 | 10080 | 10080 | 10080 | 42 |
| 448 | 20250407 | 123200 | 4139957280 | 10070 | 10070 | 10080 | 10070 | 134 |
| 449 | 20250407 | 123100 | 4138606900 | 10070 | 10070 | 10070 | 10060 | 1006 |
| 450 | 20250407 | 123000 | 4128476580 | 10090 | 10070 | 10090 | 10070 | 313 |
| 451 | 20250407 | 122900 | 4125324410 | 10070 | 10060 | 10080 | 10060 | 788 |
| 452 | 20250407 | 122800 | 4117382620 | 10060 | 10060 | 10060 | 10060 | 40 |
| 453 | 20250407 | 122700 | 4116980220 | 10050 | 10070 | 10080 | 10050 | 1123 |
| 454 | 20250407 | 122600 | 4105670790 | 10070 | 10090 | 10090 | 10070 | 860 |
| 455 | 20250407 | 122500 | 4097004450 | 10100 | 10100 | 10100 | 10090 | 294 |
| 456 | 20250407 | 122400 | 4094036050 | 10100 | 10110 | 10110 | 10100 | 40 |
| 457 | 20250407 | 122300 | 4093632040 | 10080 | 10100 | 10100 | 10080 | 1092 |
| 458 | 20250407 | 122200 | 4082610710 | 10100 | 10090 | 10100 | 10070 | 1087 |
| 459 | 20250407 | 122100 | 4071645590 | 10090 | 10080 | 10090 | 10080 | 26 |
| 460 | 20250407 | 122000 | 4071383500 | 10090 | 10080 | 10090 | 10060 | 803 |
| 461 | 20250407 | 121900 | 4063299380 | 10080 | 10080 | 10090 | 10060 | 921 |
| 462 | 20250407 | 121800 | 4054025220 | 10080 | 10080 | 10080 | 10080 | 15 |
| 463 | 20250407 | 121700 | 4053874020 | 10080 | 10070 | 10080 | 10070 | 1276 |
| 464 | 20250407 | 121600 | 4041021130 | 10070 | 10060 | 10070 | 10040 | 1521 |
| 465 | 20250407 | 121500 | 4025740450 | 10070 | 10060 | 10070 | 10050 | 2131 |
| 466 | 20250407 | 121400 | 4004320290 | 10070 | 10060 | 10070 | 10060 | 100 |
| 467 | 20250407 | 121300 | 4003314270 | 10070 | 10060 | 10070 | 10060 | 827 |
| 468 | 20250407 | 121200 | 3994994520 | 10060 | 10080 | 10080 | 10060 | 1022 |
| 469 | 20250407 | 121100 | 3984709740 | 10080 | 10080 | 10080 | 10080 | 10 |
| 470 | 20250407 | 121000 | 3984608940 | 10080 | 10080 | 10080 | 10070 | 1355 |
| 471 | 20250407 | 120900 | 3970963530 | 10070 | 10070 | 10070 | 10070 | 0 |
| 472 | 20250407 | 120800 | 3970963530 | 10070 | 10080 | 10080 | 10070 | 995 |
| 473 | 20250407 | 120700 | 3960934320 | 10070 | 10100 | 10100 | 10070 | 1220 |
| 474 | 20250407 | 120600 | 3948626400 | 10100 | 10100 | 10100 | 10080 | 1129 |
| 475 | 20250407 | 120500 | 3937233500 | 10120 | 10120 | 10120 | 10110 | 175 |
| 476 | 20250407 | 120400 | 3935463990 | 10120 | 10110 | 10120 | 10110 | 256 |
| 477 | 20250407 | 120300 | 3932875820 | 10110 | 10100 | 10110 | 10100 | 447 |
| 478 | 20250407 | 120200 | 3928359580 | 10110 | 10120 | 10120 | 10110 | 740 |
| 479 | 20250407 | 120100 | 3920877180 | 10120 | 10110 | 10120 | 10110 | 779 |
| 480 | 20250407 | 120000 | 3913000200 | 10110 | 10110 | 10110 | 10100 | 71 |
| 481 | 20250407 | 115900 | 3912282410 | 10110 | 10100 | 10110 | 10090 | 647 |
| 482 | 20250407 | 115800 | 3905746560 | 10100 | 10120 | 10120 | 10100 | 87 |
| 483 | 20250407 | 115700 | 3904866140 | 10120 | 10120 | 10120 | 10120 | 975 |
| 484 | 20250407 | 115600 | 3894999140 | 10120 | 10110 | 10120 | 10090 | 253 |
| 485 | 20250407 | 115500 | 3892442720 | 10120 | 10100 | 10120 | 10090 | 712 |
| 486 | 20250407 | 115400 | 3885258020 | 10100 | 10110 | 10110 | 10090 | 235 |
| 487 | 20250407 | 115300 | 3882884120 | 10110 | 10100 | 10110 | 10100 | 603 |
| 488 | 20250407 | 115200 | 3876793760 | 10100 | 10100 | 10110 | 10100 | 114 |
| 489 | 20250407 | 115100 | 3875641310 | 10100 | 10100 | 10110 | 10100 | 136 |
| 490 | 20250407 | 115000 | 3874267690 | 10100 | 10130 | 10140 | 10100 | 4051 |
| 491 | 20250407 | 114900 | 3833343220 | 10130 | 10140 | 10140 | 10120 | 163 |
| 492 | 20250407 | 114800 | 3831692130 | 10140 | 10120 | 10140 | 10120 | 745 |
| 493 | 20250407 | 114700 | 3824150750 | 10130 | 10120 | 10130 | 10100 | 2390 |
| 494 | 20250407 | 114600 | 3799959220 | 10120 | 10120 | 10120 | 10080 | 1268 |
| 495 | 20250407 | 114500 | 3787136150 | 10120 | 10120 | 10120 | 10100 | 278 |
| 496 | 20250407 | 114400 | 3784325150 | 10130 | 10120 | 10130 | 10120 | 9 |
| 497 | 20250407 | 114300 | 3784234060 | 10120 | 10100 | 10140 | 10100 | 1736 |
| 498 | 20250407 | 114200 | 3766684980 | 10130 | 10120 | 10130 | 10110 | 1117 |
| 499 | 20250407 | 114100 | 3755385010 | 10120 | 10120 | 10120 | 10110 | 217 |
| 500 | 20250407 | 114000 | 3753191040 | 10130 | 10120 | 10130 | 10110 | 22 |
| 501 | 20250407 | 113900 | 3752968330 | 10140 | 10120 | 10140 | 10100 | 304 |
| 502 | 20250407 | 113800 | 3749895850 | 10120 | 10120 | 10140 | 10100 | 2413 |
| 503 | 20250407 | 113700 | 3725513440 | 10150 | 10130 | 10160 | 10120 | 1416 |
| 504 | 20250407 | 113600 | 3711171560 | 10130 | 10150 | 10150 | 10130 | 505 |
| 505 | 20250407 | 113500 | 3706052040 | 10160 | 10150 | 10170 | 10140 | 595 |
| 506 | 20250407 | 113400 | 3700013710 | 10150 | 10180 | 10180 | 10150 | 136 |
| 507 | 20250407 | 113300 | 3698633250 | 10180 | 10180 | 10180 | 10180 | 33 |
| 508 | 20250407 | 113200 | 3698297310 | 10180 | 10170 | 10180 | 10150 | 254 |
| 509 | 20250407 | 113100 | 3695712890 | 10170 | 10150 | 10170 | 10150 | 787 |
| 510 | 20250407 | 113000 | 3687723440 | 10150 | 10170 | 10170 | 10130 | 223 |
| 511 | 20250407 | 112900 | 3685460800 | 10180 | 10170 | 10180 | 10170 | 627 |
| 512 | 20250407 | 112800 | 3679084080 | 10160 | 10150 | 10160 | 10150 | 432 |
| 513 | 20250407 | 112700 | 3674698260 | 10150 | 10155 | 10170 | 10150 | 359 |
| 514 | 20250407 | 112600 | 3671049010 | 10160 | 10170 | 10170 | 10145 | 741 |
| 515 | 20250407 | 112500 | 3663526565 | 10170 | 10110 | 10170 | 10110 | 1037 |
| 516 | 20250407 | 112400 | 3653036135 | 10120 | 10180 | 10180 | 10120 | 1210 |
| 517 | 20250407 | 112300 | 3640774265 | 10150 | 10160 | 10200 | 10150 | 635 |
| 518 | 20250407 | 112200 | 3634328225 | 10150 | 10150 | 10150 | 10140 | 651 |
| 519 | 20250407 | 112100 | 3627720595 | 10150 | 10150 | 10150 | 10130 | 937 |
| 520 | 20250407 | 112000 | 3618217075 | 10140 | 10160 | 10160 | 10140 | 646 |
| 521 | 20250407 | 111900 | 3611664035 | 10150 | 10150 | 10160 | 10130 | 3363 |
| 522 | 20250407 | 111800 | 3577498505 | 10150 | 10175 | 10180 | 10140 | 252 |
| 523 | 20250407 | 111700 | 3574940405 | 10170 | 10170 | 10170 | 10170 | 928 |
| 524 | 20250407 | 111600 | 3565502645 | 10180 | 10180 | 10180 | 10180 | 3 |
| 525 | 20250407 | 111500 | 3565472105 | 10180 | 10160 | 10180 | 10120 | 917 |
| 526 | 20250407 | 111400 | 3556187065 | 10160 | 10140 | 10160 | 10140 | 5734 |
| 527 | 20250407 | 111300 | 3497942385 | 10130 | 10160 | 10160 | 10130 | 638 |
| 528 | 20250407 | 111200 | 3491473405 | 10160 | 10170 | 10170 | 10150 | 1577 |
| 529 | 20250407 | 111100 | 3475453145 | 10180 | 10210 | 10210 | 10180 | 2379 |
| 530 | 20250407 | 111000 | 3451180515 | 10210 | 10220 | 10220 | 10200 | 2876 |
| 531 | 20250407 | 110900 | 3421820755 | 10210 | 10190 | 10220 | 10190 | 967 |
| 532 | 20250407 | 110800 | 3411950935 | 10190 | 10180 | 10190 | 10160 | 1006 |
| 533 | 20250407 | 110700 | 3401720175 | 10170 | 10150 | 10190 | 10150 | 1772 |
| 534 | 20250407 | 110600 | 3383718165 | 10160 | 10180 | 10180 | 10160 | 49 |
| 535 | 20250407 | 110500 | 3383219485 | 10190 | 10200 | 10200 | 10190 | 236 |
| 536 | 20250407 | 110400 | 3380813545 | 10200 | 10150 | 10200 | 10150 | 1242 |
| 537 | 20250407 | 110300 | 3368154055 | 10120 | 10100 | 10120 | 10100 | 2488 |
| 538 | 20250407 | 110200 | 3342995525 | 10110 | 10090 | 10120 | 10090 | 180 |
| 539 | 20250407 | 110100 | 3341179095 | 10080 | 10120 | 10150 | 10080 | 2708 |
| 540 | 20250407 | 110000 | 3313859385 | 10120 | 10090 | 10120 | 10090 | 1068 |
| 541 | 20250407 | 105900 | 3303064915 | 10090 | 10110 | 10110 | 10070 | 1249 |
| 542 | 20250407 | 105800 | 3290462085 | 10110 | 10130 | 10130 | 10110 | 562 |
| 543 | 20250407 | 105700 | 3284776475 | 10130 | 10120 | 10130 | 10120 | 2600 |
| 544 | 20250407 | 105600 | 3258438815 | 10120 | 10160 | 10170 | 10110 | 1224 |
| 545 | 20250407 | 105500 | 3246052855 | 10160 | 10130 | 10200 | 10130 | 2753 |
| 546 | 20250407 | 105400 | 3218148705 | 10120 | 10120 | 10120 | 10120 | 99 |
| 547 | 20250407 | 105300 | 3217146825 | 10120 | 10100 | 10120 | 10080 | 1027 |
| 548 | 20250407 | 105200 | 3206773395 | 10110 | 10100 | 10120 | 10100 | 6380 |
| 549 | 20250407 | 105100 | 3142300245 | 10080 | 10050 | 10080 | 10050 | 363 |
| 550 | 20250407 | 105000 | 3138644085 | 10050 | 10050 | 10070 | 10030 | 787 |
| 551 | 20250407 | 104900 | 3130748905 | 10050 | 10050 | 10050 | 10050 | 10 |
| 552 | 20250407 | 104800 | 3130648405 | 10050 | 10020 | 10050 | 10020 | 1028 |
| 553 | 20250407 | 104700 | 3120339495 | 10030 | 10030 | 10030 | 10020 | 385 |
| 554 | 20250407 | 104600 | 3116478255 | 10040 | 10030 | 10040 | 10030 | 155 |
| 555 | 20250407 | 104500 | 3114923445 | 10070 | 10020 | 10070 | 10010 | 1783 |
| 556 | 20250407 | 104400 | 3097073855 | 10010 | 10040 | 10040 | 10010 | 2604 |
| 557 | 20250407 | 104300 | 3070954015 | 10040 | 10040 | 10040 | 10040 | 1130 |
| 558 | 20250407 | 104200 | 3059608815 | 10050 | 10080 | 10080 | 10050 | 666 |
| 559 | 20250407 | 104100 | 3052906955 | 10080 | 10110 | 10110 | 10080 | 192 |
| 560 | 20250407 | 104000 | 3050967385 | 10120 | 10080 | 10120 | 10080 | 1648 |
| 561 | 20250407 | 103900 | 3034353285 | 10070 | 10070 | 10080 | 10070 | 1532 |
| 562 | 20250407 | 103800 | 3018919575 | 10070 | 10080 | 10090 | 10070 | 3968 |
| 563 | 20250407 | 103700 | 2978950845 | 10060 | 10060 | 10060 | 10040 | 1076 |
| 564 | 20250407 | 103600 | 2968140885 | 10060 | 10060 | 10060 | 10060 | 606 |
| 565 | 20250407 | 103500 | 2962044525 | 10040 | 10110 | 10120 | 10040 | 1189 |
| 566 | 20250407 | 103400 | 2950067405 | 10130 | 10090 | 10130 | 10080 | 779 |
| 567 | 20250407 | 103300 | 2942207925 | 10090 | 10080 | 10130 | 10080 | 180 |
| 568 | 20250407 | 103200 | 2940392975 | 10080 | 10060 | 10080 | 10050 | 1105 |
| 569 | 20250407 | 103100 | 2929275875 | 10060 | 10070 | 10070 | 10060 | 347 |
| 570 | 20250407 | 103000 | 2925783475 | 10070 | 10090 | 10100 | 10060 | 3849 |
| 571 | 20250407 | 102900 | 2886987945 | 10080 | 10100 | 10100 | 10080 | 853 |
| 572 | 20250407 | 102800 | 2878387595 | 10100 | 10090 | 10100 | 10080 | 1645 |
| 573 | 20250407 | 102700 | 2861792585 | 10090 | 10090 | 10120 | 10070 | 2018 |
| 574 | 20250407 | 102600 | 2841426335 | 10100 | 10110 | 10130 | 10100 | 4129 |
| 575 | 20250407 | 102500 | 2799652265 | 10120 | 10080 | 10120 | 10080 | 410 |
| 576 | 20250407 | 102400 | 2795515495 | 10100 | 10110 | 10130 | 10080 | 1910 |
| 577 | 20250407 | 102300 | 2776243375 | 10130 | 10080 | 10130 | 10070 | 1943 |
| 578 | 20250407 | 102200 | 2756637125 | 10090 | 10090 | 10090 | 10070 | 411 |
| 579 | 20250407 | 102100 | 2752492625 | 10080 | 10090 | 10100 | 10080 | 241 |
| 580 | 20250407 | 102000 | 2750060865 | 10110 | 10080 | 10110 | 10070 | 1503 |
| 581 | 20250407 | 101900 | 2734889705 | 10070 | 10010 | 10070 | 10010 | 3142 |
| 582 | 20250407 | 101800 | 2703328745 | 10000 | 10000 | 10030 | 10000 | 1094 |
| 583 | 20250407 | 101700 | 2692382125 | 9990 | 10000 | 10040 | 9990 | 1889 |
| 584 | 20250407 | 101600 | 2673461295 | 9990 | 10010 | 10010 | 9990 | 670 |
| 585 | 20250407 | 101500 | 2666762625 | 10000 | 10000 | 10020 | 10000 | 437 |
| 586 | 20250407 | 101400 | 2662392275 | 10000 | 10000 | 10020 | 10000 | 982 |
| 587 | 20250407 | 101300 | 2652561305 | 10030 | 10000 | 10040 | 10000 | 417 |
| 588 | 20250407 | 101200 | 2648390635 | 10010 | 10010 | 10030 | 10000 | 948 |
| 589 | 20250407 | 101100 | 2638900515 | 10000 | 10030 | 10030 | 9990 | 468 |
| 590 | 20250407 | 101000 | 2634217385 | 10000 | 10000 | 10000 | 9980 | 2130 |
| 591 | 20250407 | 100900 | 2612930470 | 10000 | 10020 | 10020 | 10000 | 665 |
| 592 | 20250407 | 100800 | 2606276690 | 10020 | 10000 | 10020 | 10000 | 257 |
| 593 | 20250407 | 100700 | 2603706290 | 10010 | 10020 | 10030 | 10010 | 1005 |
| 594 | 20250407 | 100600 | 2593638820 | 10030 | 10010 | 10030 | 10000 | 1346 |
| 595 | 20250407 | 100500 | 2580171320 | 10010 | 10040 | 10040 | 10000 | 1986 |
| 596 | 20250407 | 100400 | 2560280680 | 10040 | 10050 | 10050 | 10010 | 1358 |
| 597 | 20250407 | 100300 | 2546656160 | 10050 | 10000 | 10050 | 10000 | 832 |
| 598 | 20250407 | 100200 | 2538317380 | 10000 | 10010 | 10020 | 10000 | 876 |
| 599 | 20250407 | 100100 | 2529551200 | 10030 | 10030 | 10030 | 10030 | 681 |
| 600 | 20250407 | 100000 | 2522720770 | 10000 | 9990 | 10020 | 9990 | 4354 |
| 601 | 20250407 | 095900 | 2479151090 | 9960 | 9970 | 9980 | 9960 | 1690 |
| 602 | 20250407 | 095800 | 2462295330 | 9970 | 9935 | 9970 | 9920 | 5702 |
| 603 | 20250407 | 095700 | 2405642750 | 9940 | 9930 | 9940 | 9900 | 2816 |
| 604 | 20250407 | 095600 | 2377709320 | 9920 | 9920 | 9950 | 9920 | 1901 |
| 605 | 20250407 | 095500 | 2358850670 | 9920 | 9980 | 9980 | 9910 | 5470 |
| 606 | 20250407 | 095400 | 2304563720 | 9970 | 9990 | 9990 | 9960 | 1057 |
| 607 | 20250407 | 095300 | 2294013170 | 9990 | 10020 | 10020 | 9990 | 1691 |
| 608 | 20250407 | 095200 | 2277106870 | 10020 | 10010 | 10040 | 10000 | 368 |
| 609 | 20250407 | 095100 | 2273422710 | 10010 | 10010 | 10070 | 10010 | 2898 |
| 610 | 20250407 | 095000 | 2244330420 | 10010 | 10010 | 10030 | 9990 | 5615 |
| 611 | 20250407 | 094900 | 2188185870 | 10000 | 9990 | 10000 | 9970 | 1664 |
| 612 | 20250407 | 094800 | 2171566560 | 9990 | 10005 | 10010 | 9950 | 13831 |
| 613 | 20250407 | 094700 | 2033623955 | 10010 | 10010 | 10010 | 10000 | 2858 |
| 614 | 20250407 | 094600 | 2005037815 | 10020 | 10030 | 10030 | 10010 | 1952 |
| 615 | 20250407 | 094500 | 1985491065 | 10060 | 10020 | 10060 | 10020 | 1181 |
| 616 | 20250407 | 094400 | 1973653595 | 10020 | 10030 | 10090 | 10020 | 1530 |
| 617 | 20250407 | 094300 | 1958272565 | 10030 | 10070 | 10100 | 10030 | 1214 |
| 618 | 20250407 | 094200 | 1946067475 | 10110 | 10060 | 10110 | 10050 | 1161 |
| 619 | 20250407 | 094100 | 1934386275 | 10060 | 10080 | 10080 | 10050 | 1268 |
| 620 | 20250407 | 094000 | 1921609205 | 10080 | 10070 | 10130 | 10050 | 860 |
| 621 | 20250407 | 093900 | 1912936035 | 10070 | 10100 | 10130 | 10070 | 1151 |
| 622 | 20250407 | 093800 | 1901304965 | 10130 | 10040 | 10130 | 10020 | 4301 |
| 623 | 20250407 | 093700 | 1857970235 | 10030 | 10070 | 10100 | 10030 | 3457 |
| 624 | 20250407 | 093600 | 1823147135 | 10040 | 10030 | 10070 | 10020 | 2968 |
| 625 | 20250407 | 093500 | 1793343165 | 10030 | 10030 | 10060 | 10030 | 1398 |
| 626 | 20250407 | 093400 | 1779320335 | 10030 | 10090 | 10090 | 10020 | 1317 |
| 627 | 20250407 | 093300 | 1766099375 | 10100 | 10050 | 10100 | 10030 | 845 |
| 628 | 20250407 | 093200 | 1757595885 | 10030 | 10040 | 10050 | 10030 | 3560 |
| 629 | 20250407 | 093100 | 1721841205 | 10040 | 10040 | 10050 | 10010 | 2625 |
| 630 | 20250407 | 093000 | 1695510655 | 10040 | 10050 | 10050 | 10000 | 4183 |
| 631 | 20250407 | 092900 | 1653606105 | 10020 | 10060 | 10060 | 10010 | 16582 |
| 632 | 20250407 | 092800 | 1487014640 | 10070 | 10080 | 10080 | 10050 | 3560 |
| 633 | 20250407 | 092700 | 1451220260 | 10080 | 10090 | 10090 | 10070 | 1535 |
| 634 | 20250407 | 092600 | 1435752590 | 10090 | 10080 | 10100 | 10070 | 2622 |
| 635 | 20250407 | 092500 | 1409324910 | 10080 | 10070 | 10100 | 10060 | 2742 |
| 636 | 20250407 | 092400 | 1381700850 | 10070 | 10070 | 10100 | 10060 | 1777 |
| 637 | 20250407 | 092300 | 1363813030 | 10070 | 10060 | 10100 | 10040 | 5127 |
| 638 | 20250407 | 092200 | 1312207450 | 10060 | 10120 | 10120 | 10050 | 5189 |
| 639 | 20250407 | 092100 | 1259935760 | 10120 | 10160 | 10160 | 10090 | 2331 |
| 640 | 20250407 | 092000 | 1236377010 | 10160 | 10160 | 10160 | 10110 | 1693 |
| 641 | 20250407 | 091900 | 1219222450 | 10150 | 10250 | 10260 | 10150 | 6317 |
| 642 | 20250407 | 091800 | 1154936760 | 10220 | 10330 | 10330 | 10220 | 1549 |
| 643 | 20250407 | 091700 | 1139034620 | 10320 | 10410 | 10410 | 10290 | 3810 |
| 644 | 20250407 | 091600 | 1099667760 | 10350 | 10330 | 10500 | 10330 | 6037 |
| 645 | 20250407 | 091500 | 1036725400 | 10340 | 10300 | 10340 | 10300 | 2746 |
| 646 | 20250407 | 091400 | 1008423250 | 10300 | 10190 | 10310 | 10170 | 2599 |
| 647 | 20250407 | 091300 | 981747610 | 10190 | 10210 | 10210 | 10150 | 3228 |
| 648 | 20250407 | 091200 | 948927630 | 10220 | 10160 | 10220 | 10140 | 3319 |
| 649 | 20250407 | 091100 | 915151550 | 10160 | 10120 | 10170 | 10100 | 2484 |
| 650 | 20250407 | 091000 | 889973570 | 10120 | 10080 | 10160 | 10030 | 2238 |
| 651 | 20250407 | 090900 | 867383780 | 10070 | 10110 | 10140 | 10050 | 3601 |
| 652 | 20250407 | 090800 | 831055210 | 10110 | 10170 | 10170 | 10040 | 1554 |
| 653 | 20250407 | 090700 | 815348570 | 10170 | 10060 | 10190 | 10010 | 7357 |
| 654 | 20250407 | 090600 | 741217280 | 10050 | 10040 | 10100 | 10010 | 3828 |
| 655 | 20250407 | 090500 | 702711890 | 10040 | 10060 | 10080 | 9950 | 17146 |
| 656 | 20250407 | 090400 | 530992460 | 10080 | 10030 | 10100 | 10030 | 8094 |
| 657 | 20250407 | 090300 | 449647820 | 10030 | 10110 | 10110 | 10030 | 11875 |
| 658 | 20250407 | 090200 | 330172970 | 10090 | 10200 | 10200 | 10090 | 6972 |
| 659 | 20250407 | 090100 | 259645870 | 10190 | 10160 | 10250 | 10150 | 9715 |
| 660 | 20250407 | 090000 | 160623660 | 10160 | 10310 | 10310 | 10160 | 15668 |