35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 195800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 3 | 20250408 | 195700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20250408 | 195600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20250408 | 195500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20250408 | 195400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20250408 | 195300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20250408 | 195200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20250408 | 195100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20250408 | 195000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20250408 | 194900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20250408 | 194800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20250408 | 194700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20250408 | 194600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20250408 | 194500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20250408 | 194400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20250408 | 194300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20250408 | 194200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20250408 | 194100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20250408 | 194000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20250408 | 193900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20250408 | 193800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20250408 | 193700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20250408 | 193600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20250408 | 193500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20250408 | 193400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20250408 | 193300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20250408 | 193200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20250408 | 193100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20250408 | 193000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20250408 | 192900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20250408 | 192800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 33 | 20250408 | 192700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20250408 | 192600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20250408 | 192500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20250408 | 192400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20250408 | 192300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20250408 | 192200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20250408 | 192100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20250408 | 192000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20250408 | 191900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20250408 | 191800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20250408 | 191700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20250408 | 191600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20250408 | 191500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20250408 | 191400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20250408 | 191300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20250408 | 191200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20250408 | 191100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20250408 | 191000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20250408 | 190900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20250408 | 190800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20250408 | 190700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20250408 | 190600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20250408 | 190500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20250408 | 190400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20250408 | 190300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20250408 | 190200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20250408 | 190100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20250408 | 190000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20250408 | 185900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20250408 | 185800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 63 | 20250408 | 185700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20250408 | 185600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20250408 | 185500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20250408 | 185400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20250408 | 185300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20250408 | 185200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20250408 | 185100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20250408 | 185000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20250408 | 184900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20250408 | 184800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20250408 | 184700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20250408 | 184600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20250408 | 184500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20250408 | 184400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20250408 | 184300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20250408 | 184200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20250408 | 184100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20250408 | 184000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20250408 | 183900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20250408 | 183800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20250408 | 183700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20250408 | 183600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20250408 | 183500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20250408 | 183400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20250408 | 183300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20250408 | 183200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20250408 | 183100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20250408 | 183000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20250408 | 182900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20250408 | 182800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 93 | 20250408 | 182700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20250408 | 182600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20250408 | 182500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20250408 | 182400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20250408 | 182300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20250408 | 182200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20250408 | 182100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20250408 | 182000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20250408 | 181900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20250408 | 181800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20250408 | 181700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20250408 | 181600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20250408 | 181500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20250408 | 181400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20250408 | 181300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20250408 | 181200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20250408 | 181100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20250408 | 181000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20250408 | 180900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20250408 | 180800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20250408 | 180700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20250408 | 180600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20250408 | 180500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20250408 | 180400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20250408 | 180300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20250408 | 180200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20250408 | 180100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20250408 | 180000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20250408 | 175900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20250408 | 175800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 123 | 20250408 | 175700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20250408 | 175600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20250408 | 175500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20250408 | 175400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20250408 | 175300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20250408 | 175200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20250408 | 175100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20250408 | 175000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20250408 | 174900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20250408 | 174800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20250408 | 174700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20250408 | 174600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20250408 | 174500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20250408 | 174400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20250408 | 174300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20250408 | 174200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20250408 | 174100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20250408 | 174000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20250408 | 173900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20250408 | 173800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20250408 | 173700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20250408 | 173600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20250408 | 173500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20250408 | 173400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20250408 | 173300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20250408 | 173200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20250408 | 173100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20250408 | 173000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20250408 | 172900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20250408 | 172800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 153 | 20250408 | 172700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20250408 | 172600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20250408 | 172500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20250408 | 172400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20250408 | 172300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20250408 | 172200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20250408 | 172100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20250408 | 172000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20250408 | 171900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20250408 | 171800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20250408 | 171700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20250408 | 171600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20250408 | 171500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20250408 | 171400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20250408 | 171300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20250408 | 171200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20250408 | 171100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20250408 | 171000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20250408 | 170900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20250408 | 170800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20250408 | 170700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20250408 | 170600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20250408 | 170500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20250408 | 170400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20250408 | 170300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20250408 | 170200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20250408 | 170100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20250408 | 170000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20250408 | 165900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20250408 | 165800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 183 | 20250408 | 165700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20250408 | 165600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20250408 | 165500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20250408 | 165400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20250408 | 165300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20250408 | 165200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20250408 | 165100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20250408 | 165000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20250408 | 164900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20250408 | 164800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20250408 | 164700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20250408 | 164600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20250408 | 164500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20250408 | 164400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20250408 | 164300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20250408 | 164200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20250408 | 164100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20250408 | 164000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20250408 | 163900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20250408 | 163800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20250408 | 163700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20250408 | 163600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20250408 | 163500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20250408 | 163400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20250408 | 163300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20250408 | 163200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20250408 | 163100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250408 | 163000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20250408 | 162900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20250408 | 162800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 213 | 20250408 | 162700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20250408 | 162600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20250408 | 162500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20250408 | 162400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20250408 | 162300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20250408 | 162200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20250408 | 162100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20250408 | 162000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20250408 | 161900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20250408 | 161800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20250408 | 161700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20250408 | 161600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20250408 | 161500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20250408 | 161400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20250408 | 161300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20250408 | 161200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20250408 | 161100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20250408 | 161000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20250408 | 160900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20250408 | 160800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20250408 | 160700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20250408 | 160600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20250408 | 160500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250408 | 160400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20250408 | 160300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20250408 | 160200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20250408 | 160100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20250408 | 160000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20250408 | 155900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20250408 | 155800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 243 | 20250408 | 155700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20250408 | 155600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20250408 | 155500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20250408 | 155400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20250408 | 155300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20250408 | 155200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20250408 | 155100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20250408 | 155000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20250408 | 154900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20250408 | 154800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20250408 | 154700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20250408 | 154600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20250408 | 154500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20250408 | 154400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20250408 | 154300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20250408 | 154200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20250408 | 154100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20250408 | 154000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20250408 | 153900 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20250408 | 153800 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20250408 | 153700 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20250408 | 153600 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20250408 | 153500 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20250408 | 153400 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20250408 | 153300 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20250408 | 153200 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20250408 | 153100 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20250408 | 153000 | 4783732425 | 10070 | 10070 | 10070 | 10070 | 4976 |
| 271 | 20250408 | 152900 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20250408 | 152800 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 273 | 20250408 | 152700 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20250408 | 152600 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20250408 | 152500 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20250408 | 152400 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20250408 | 152300 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 278 | 20250408 | 152200 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20250408 | 152100 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20250408 | 152000 | 4733624105 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20250408 | 151900 | 4733624105 | 10070 | 10030 | 10070 | 10010 | 568 |
| 282 | 20250408 | 151800 | 4727928635 | 10070 | 10050 | 10070 | 10040 | 1222 |
| 283 | 20250408 | 151700 | 4715638955 | 10040 | 10020 | 10040 | 10010 | 2050 |
| 284 | 20250408 | 151600 | 4695094125 | 10020 | 10030 | 10030 | 10010 | 995 |
| 285 | 20250408 | 151500 | 4685124415 | 10030 | 10030 | 10040 | 10020 | 772 |
| 286 | 20250408 | 151400 | 4677387585 | 10040 | 10040 | 10040 | 10030 | 174 |
| 287 | 20250408 | 151300 | 4675642335 | 10030 | 10050 | 10050 | 10025 | 545 |
| 288 | 20250408 | 151200 | 4670175540 | 10050 | 10050 | 10050 | 10040 | 686 |
| 289 | 20250408 | 151100 | 4663282740 | 10030 | 10040 | 10050 | 10030 | 815 |
| 290 | 20250408 | 151000 | 4655101680 | 10060 | 10050 | 10060 | 10040 | 279 |
| 291 | 20250408 | 150900 | 4652299480 | 10040 | 10040 | 10060 | 10040 | 1338 |
| 292 | 20250408 | 150800 | 4638860230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20250408 | 150700 | 4638860230 | 10050 | 10050 | 10050 | 10030 | 81 |
| 294 | 20250408 | 150600 | 4638047760 | 10060 | 10050 | 10060 | 10050 | 235 |
| 295 | 20250408 | 150500 | 4635683720 | 10060 | 10050 | 10060 | 10050 | 60 |
| 296 | 20250408 | 150400 | 4635080700 | 10060 | 10020 | 10060 | 10000 | 2784 |
| 297 | 20250408 | 150300 | 4607175630 | 10030 | 10050 | 10050 | 10000 | 543 |
| 298 | 20250408 | 150200 | 4601732580 | 10000 | 10000 | 10050 | 10000 | 2425 |
| 299 | 20250408 | 150100 | 4577441470 | 10000 | 10010 | 10040 | 10000 | 2159 |
| 300 | 20250408 | 150000 | 4555843690 | 10010 | 10040 | 10040 | 10010 | 11 |
| 301 | 20250408 | 145900 | 4555733310 | 10050 | 10010 | 10050 | 10000 | 520 |
| 302 | 20250408 | 145800 | 4550527760 | 10060 | 10060 | 10060 | 10060 | 0 |
| 303 | 20250408 | 145700 | 4550527760 | 10060 | 10030 | 10060 | 10010 | 1120 |
| 304 | 20250408 | 145600 | 4539264900 | 10060 | 10050 | 10060 | 10050 | 113 |
| 305 | 20250408 | 145500 | 4538129110 | 10060 | 10060 | 10060 | 10060 | 10 |
| 306 | 20250408 | 145400 | 4538028510 | 10070 | 10070 | 10070 | 10070 | 0 |
| 307 | 20250408 | 145300 | 4538028510 | 10070 | 10040 | 10080 | 10010 | 3578 |
| 308 | 20250408 | 145200 | 4502064920 | 10040 | 10020 | 10040 | 10020 | 504 |
| 309 | 20250408 | 145100 | 4497011920 | 10010 | 10010 | 10010 | 9980 | 2809 |
| 310 | 20250408 | 145000 | 4468942050 | 10010 | 10000 | 10010 | 10000 | 1322 |
| 311 | 20250408 | 144900 | 4455716260 | 10000 | 9990 | 10010 | 9990 | 395 |
| 312 | 20250408 | 144800 | 4451767020 | 9990 | 10010 | 10010 | 9970 | 5094 |
| 313 | 20250408 | 144700 | 4400902590 | 10010 | 10010 | 10010 | 10010 | 10 |
| 314 | 20250408 | 144600 | 4400802490 | 10010 | 10010 | 10010 | 10010 | 558 |
| 315 | 20250408 | 144500 | 4395216910 | 10010 | 10010 | 10010 | 10010 | 239 |
| 316 | 20250408 | 144400 | 4392824520 | 10010 | 10010 | 10010 | 10010 | 260 |
| 317 | 20250408 | 144300 | 4390221920 | 10010 | 10010 | 10020 | 10010 | 737 |
| 318 | 20250408 | 144200 | 4382844050 | 10020 | 10020 | 10020 | 10010 | 222 |
| 319 | 20250408 | 144100 | 4380621610 | 10010 | 10020 | 10020 | 10010 | 999 |
| 320 | 20250408 | 144000 | 4370621490 | 10030 | 10010 | 10030 | 10010 | 150 |
| 321 | 20250408 | 143900 | 4369119970 | 10010 | 10030 | 10030 | 10010 | 248 |
| 322 | 20250408 | 143800 | 4366632550 | 10010 | 10030 | 10030 | 10010 | 646 |
| 323 | 20250408 | 143700 | 4360165850 | 10030 | 10040 | 10040 | 10030 | 57 |
| 324 | 20250408 | 143600 | 4359593780 | 10010 | 10040 | 10040 | 10010 | 816 |
| 325 | 20250408 | 143500 | 4351410640 | 10000 | 10000 | 10030 | 10000 | 1980 |
| 326 | 20250408 | 143400 | 4331606580 | 10000 | 10020 | 10030 | 10000 | 1721 |
| 327 | 20250408 | 143300 | 4314390080 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20250408 | 143200 | 4314390080 | 10030 | 10030 | 10030 | 10030 | 80 |
| 329 | 20250408 | 143100 | 4313587680 | 10010 | 10010 | 10020 | 10010 | 60 |
| 330 | 20250408 | 143000 | 4312987030 | 10000 | 10010 | 10050 | 10000 | 711 |
| 331 | 20250408 | 142900 | 4305876440 | 10020 | 10040 | 10050 | 10020 | 507 |
| 332 | 20250408 | 142800 | 4300792670 | 10040 | 10040 | 10040 | 10040 | 21 |
| 333 | 20250408 | 142700 | 4300581830 | 10040 | 10030 | 10040 | 10025 | 476 |
| 334 | 20250408 | 142600 | 4295804945 | 10030 | 10030 | 10030 | 10030 | 2 |
| 335 | 20250408 | 142500 | 4295784885 | 10020 | 9990 | 10020 | 9980 | 881 |
| 336 | 20250408 | 142400 | 4286967685 | 9990 | 9990 | 10010 | 9990 | 1020 |
| 337 | 20250408 | 142300 | 4276771455 | 10010 | 9990 | 10010 | 9990 | 18 |
| 338 | 20250408 | 142200 | 4276591415 | 9980 | 10000 | 10020 | 9980 | 847 |
| 339 | 20250408 | 142100 | 4268120040 | 10000 | 9980 | 10000 | 9980 | 142 |
| 340 | 20250408 | 142000 | 4266700500 | 9990 | 9975 | 9990 | 9975 | 555 |
| 341 | 20250408 | 141900 | 4261160400 | 9980 | 9980 | 9990 | 9970 | 487 |
| 342 | 20250408 | 141800 | 4256299230 | 9970 | 10000 | 10000 | 9970 | 867 |
| 343 | 20250408 | 141700 | 4247647380 | 10000 | 10000 | 10000 | 10000 | 5 |
| 344 | 20250408 | 141600 | 4247597380 | 10000 | 9990 | 10000 | 9990 | 233 |
| 345 | 20250408 | 141500 | 4245269600 | 10000 | 10000 | 10000 | 10000 | 10 |
| 346 | 20250408 | 141400 | 4245169600 | 10000 | 10010 | 10010 | 10000 | 6 |
| 347 | 20250408 | 141300 | 4245109590 | 10000 | 10000 | 10000 | 10000 | 400 |
| 348 | 20250408 | 141200 | 4241109590 | 10010 | 10015 | 10020 | 10000 | 145 |
| 349 | 20250408 | 141100 | 4239657735 | 10015 | 10000 | 10015 | 10000 | 77 |
| 350 | 20250408 | 141000 | 4238887685 | 10000 | 9980 | 10000 | 9970 | 720 |
| 351 | 20250408 | 140900 | 4231699985 | 9980 | 9980 | 10000 | 9970 | 786 |
| 352 | 20250408 | 140800 | 4223851355 | 9980 | 10000 | 10010 | 9980 | 35 |
| 353 | 20250408 | 140700 | 4223501955 | 10000 | 10000 | 10000 | 10000 | 2 |
| 354 | 20250408 | 140600 | 4223481955 | 10010 | 10010 | 10010 | 9970 | 1848 |
| 355 | 20250408 | 140500 | 4205000665 | 10020 | 10030 | 10030 | 10010 | 160 |
| 356 | 20250408 | 140400 | 4203397285 | 10030 | 10030 | 10030 | 10030 | 306 |
| 357 | 20250408 | 140300 | 4200328105 | 10030 | 10030 | 10030 | 10030 | 92 |
| 358 | 20250408 | 140200 | 4199405345 | 10040 | 10030 | 10040 | 10030 | 143 |
| 359 | 20250408 | 140100 | 4197971015 | 10040 | 9990 | 10040 | 9990 | 1645 |
| 360 | 20250408 | 140000 | 4181500235 | 9990 | 9980 | 9990 | 9980 | 150 |
| 361 | 20250408 | 135900 | 4180001915 | 9980 | 9980 | 9980 | 9980 | 19 |
| 362 | 20250408 | 135800 | 4179812295 | 9990 | 9990 | 9990 | 9980 | 112 |
| 363 | 20250408 | 135700 | 4178693425 | 9980 | 9995 | 10000 | 9980 | 216 |
| 364 | 20250408 | 135600 | 4176534675 | 10000 | 9980 | 10000 | 9980 | 429 |
| 365 | 20250408 | 135500 | 4172249195 | 9960 | 9980 | 9980 | 9950 | 1413 |
| 366 | 20250408 | 135400 | 4158181165 | 9980 | 9990 | 9990 | 9980 | 387 |
| 367 | 20250408 | 135300 | 4154317815 | 10000 | 9990 | 10000 | 9990 | 171 |
| 368 | 20250408 | 135200 | 4152608285 | 9990 | 9990 | 9990 | 9990 | 43 |
| 369 | 20250408 | 135100 | 4152178715 | 9990 | 9990 | 10000 | 9980 | 1250 |
| 370 | 20250408 | 135000 | 4139685525 | 9990 | 9990 | 10000 | 9980 | 1051 |
| 371 | 20250408 | 134900 | 4129176105 | 9990 | 9990 | 9990 | 9990 | 0 |
| 372 | 20250408 | 134800 | 4129176105 | 9990 | 9980 | 10030 | 9980 | 733 |
| 373 | 20250408 | 134700 | 4121846585 | 9980 | 9960 | 9980 | 9960 | 119 |
| 374 | 20250408 | 134600 | 4120660225 | 9960 | 9960 | 9970 | 9950 | 211 |
| 375 | 20250408 | 134500 | 4118558615 | 9960 | 9980 | 9980 | 9960 | 71 |
| 376 | 20250408 | 134400 | 4117850415 | 9980 | 9980 | 9980 | 9980 | 2 |
| 377 | 20250408 | 134300 | 4117830455 | 9980 | 9980 | 9980 | 9980 | 503 |
| 378 | 20250408 | 134200 | 4112810515 | 9980 | 9960 | 10000 | 9960 | 1012 |
| 379 | 20250408 | 134100 | 4102730935 | 9960 | 10000 | 10000 | 9960 | 21 |
| 380 | 20250408 | 134000 | 4102521715 | 10000 | 9920 | 10000 | 9920 | 2170 |
| 381 | 20250408 | 133900 | 4080902535 | 9920 | 9930 | 9940 | 9920 | 2452 |
| 382 | 20250408 | 133800 | 4056551550 | 9940 | 9945 | 9945 | 9930 | 2597 |
| 383 | 20250408 | 133700 | 4030739035 | 9950 | 9950 | 9950 | 9940 | 695 |
| 384 | 20250408 | 133600 | 4023825265 | 9960 | 9960 | 9960 | 9950 | 898 |
| 385 | 20250408 | 133500 | 4014884365 | 9970 | 9970 | 9970 | 9960 | 56 |
| 386 | 20250408 | 133400 | 4014326295 | 9970 | 9970 | 9970 | 9960 | 247 |
| 387 | 20250408 | 133300 | 4011863885 | 9980 | 10000 | 10000 | 9960 | 1296 |
| 388 | 20250408 | 133200 | 3998926335 | 9990 | 9965 | 10000 | 9950 | 657 |
| 389 | 20250408 | 133100 | 3992367090 | 9965 | 9960 | 9970 | 9950 | 2202 |
| 390 | 20250408 | 133000 | 3970435290 | 9960 | 9960 | 9960 | 9950 | 1499 |
| 391 | 20250408 | 132900 | 3955515770 | 9960 | 9980 | 9980 | 9960 | 481 |
| 392 | 20250408 | 132800 | 3950723880 | 9960 | 9960 | 9970 | 9960 | 657 |
| 393 | 20250408 | 132700 | 3944180080 | 9970 | 9970 | 9970 | 9960 | 268 |
| 394 | 20250408 | 132600 | 3941508400 | 9970 | 9990 | 10000 | 9970 | 805 |
| 395 | 20250408 | 132500 | 3933482460 | 9960 | 9980 | 9990 | 9960 | 955 |
| 396 | 20250408 | 132400 | 3923956870 | 9980 | 9990 | 9990 | 9980 | 206 |
| 397 | 20250408 | 132300 | 3921898990 | 9990 | 9990 | 9990 | 9980 | 17 |
| 398 | 20250408 | 132200 | 3921729190 | 10000 | 9950 | 10000 | 9930 | 1643 |
| 399 | 20250408 | 132100 | 3905388140 | 9950 | 9950 | 9960 | 9940 | 3405 |
| 400 | 20250408 | 132000 | 3871510950 | 9950 | 9980 | 9980 | 9950 | 4049 |
| 401 | 20250408 | 131900 | 3831171840 | 9970 | 9990 | 9990 | 9970 | 500 |
| 402 | 20250408 | 131800 | 3826184000 | 9990 | 10000 | 10000 | 9990 | 14 |
| 403 | 20250408 | 131700 | 3826044050 | 9990 | 9970 | 9990 | 9960 | 2166 |
| 404 | 20250408 | 131600 | 3804448320 | 9970 | 9980 | 9980 | 9970 | 1525 |
| 405 | 20250408 | 131500 | 3789241400 | 9980 | 10000 | 10010 | 9980 | 290 |
| 406 | 20250408 | 131400 | 3786346500 | 10010 | 9980 | 10010 | 9980 | 611 |
| 407 | 20250408 | 131300 | 3780248610 | 10010 | 10030 | 10030 | 9980 | 20512 |
| 408 | 20250408 | 131200 | 3575050110 | 10020 | 10030 | 10030 | 10020 | 61 |
| 409 | 20250408 | 131100 | 3574438310 | 10030 | 10030 | 10030 | 10030 | 14 |
| 410 | 20250408 | 131000 | 3574297890 | 10030 | 10030 | 10030 | 10030 | 340 |
| 411 | 20250408 | 130900 | 3570887690 | 10030 | 10030 | 10030 | 10020 | 216 |
| 412 | 20250408 | 130800 | 3568722610 | 10030 | 10030 | 10030 | 10020 | 206 |
| 413 | 20250408 | 130700 | 3566657130 | 10020 | 10020 | 10020 | 10020 | 81 |
| 414 | 20250408 | 130600 | 3565845510 | 10030 | 10030 | 10040 | 10020 | 1383 |
| 415 | 20250408 | 130500 | 3551984340 | 10020 | 10030 | 10030 | 10020 | 53 |
| 416 | 20250408 | 130400 | 3551453130 | 10020 | 10030 | 10030 | 10020 | 279 |
| 417 | 20250408 | 130300 | 3548655960 | 10040 | 10030 | 10040 | 10030 | 201 |
| 418 | 20250408 | 130200 | 3546639610 | 10030 | 10030 | 10030 | 10030 | 13 |
| 419 | 20250408 | 130100 | 3546509220 | 10030 | 10040 | 10040 | 10020 | 59 |
| 420 | 20250408 | 130000 | 3545917620 | 10040 | 10040 | 10040 | 10040 | 8 |
| 421 | 20250408 | 125900 | 3545837300 | 10040 | 10040 | 10040 | 10040 | 201 |
| 422 | 20250408 | 125800 | 3543819260 | 10030 | 10020 | 10030 | 10020 | 1249 |
| 423 | 20250408 | 125700 | 3531293850 | 10020 | 10030 | 10030 | 10020 | 1755 |
| 424 | 20250408 | 125600 | 3513702480 | 10030 | 10040 | 10050 | 10030 | 50 |
| 425 | 20250408 | 125500 | 3513200730 | 10030 | 10030 | 10040 | 10030 | 513 |
| 426 | 20250408 | 125400 | 3508055250 | 10030 | 10020 | 10030 | 10020 | 44 |
| 427 | 20250408 | 125300 | 3507614250 | 10020 | 10020 | 10030 | 10010 | 1270 |
| 428 | 20250408 | 125200 | 3494889940 | 10020 | 10020 | 10020 | 10010 | 148 |
| 429 | 20250408 | 125100 | 3493406990 | 10020 | 10020 | 10020 | 10020 | 205 |
| 430 | 20250408 | 125000 | 3491352890 | 10020 | 10030 | 10030 | 10020 | 9 |
| 431 | 20250408 | 124900 | 3491262665 | 10020 | 10010 | 10030 | 10010 | 526 |
| 432 | 20250408 | 124800 | 3485992205 | 10020 | 10020 | 10020 | 10020 | 1592 |
| 433 | 20250408 | 124700 | 3470040365 | 10020 | 10020 | 10030 | 10020 | 283 |
| 434 | 20250408 | 124600 | 3467203695 | 10030 | 10030 | 10030 | 10030 | 631 |
| 435 | 20250408 | 124500 | 3460874765 | 10030 | 10050 | 10050 | 10030 | 178 |
| 436 | 20250408 | 124400 | 3459087585 | 10050 | 10050 | 10050 | 10050 | 4 |
| 437 | 20250408 | 124300 | 3459047385 | 10050 | 10050 | 10050 | 10050 | 7 |
| 438 | 20250408 | 124200 | 3458977035 | 10030 | 10030 | 10030 | 10030 | 184 |
| 439 | 20250408 | 124100 | 3457131515 | 10030 | 10030 | 10080 | 10020 | 804 |
| 440 | 20250408 | 124000 | 3449054125 | 10020 | 10030 | 10030 | 10020 | 135 |
| 441 | 20250408 | 123900 | 3447701175 | 10020 | 10020 | 10020 | 10020 | 211 |
| 442 | 20250408 | 123800 | 3445586955 | 10020 | 10010 | 10020 | 10010 | 1339 |
| 443 | 20250408 | 123700 | 3432172260 | 10010 | 10040 | 10040 | 10010 | 2643 |
| 444 | 20250408 | 123600 | 3405676360 | 10040 | 10030 | 10040 | 10030 | 8 |
| 445 | 20250408 | 123500 | 3405596090 | 10030 | 10030 | 10030 | 10030 | 103 |
| 446 | 20250408 | 123400 | 3404563000 | 10030 | 10030 | 10030 | 10030 | 19 |
| 447 | 20250408 | 123300 | 3404372430 | 10030 | 10040 | 10040 | 10030 | 1213 |
| 448 | 20250408 | 123200 | 3392204440 | 10040 | 10030 | 10040 | 10030 | 1655 |
| 449 | 20250408 | 123100 | 3375604670 | 10030 | 10040 | 10040 | 10030 | 1834 |
| 450 | 20250408 | 123000 | 3357208060 | 10040 | 10070 | 10070 | 10040 | 115 |
| 451 | 20250408 | 122900 | 3356053430 | 10040 | 10050 | 10050 | 10040 | 422 |
| 452 | 20250408 | 122800 | 3351816530 | 10040 | 10050 | 10070 | 10030 | 708 |
| 453 | 20250408 | 122700 | 3344704410 | 10060 | 10040 | 10060 | 10030 | 571 |
| 454 | 20250408 | 122600 | 3338968680 | 10040 | 10050 | 10050 | 10040 | 261 |
| 455 | 20250408 | 122500 | 3336347730 | 10050 | 10070 | 10070 | 10050 | 192 |
| 456 | 20250408 | 122400 | 3334416200 | 10100 | 10040 | 10160 | 10040 | 630 |
| 457 | 20250408 | 122300 | 3328061430 | 10040 | 10030 | 10040 | 10030 | 289 |
| 458 | 20250408 | 122200 | 3325159920 | 10030 | 10040 | 10040 | 10030 | 896 |
| 459 | 20250408 | 122100 | 3316164280 | 10040 | 10040 | 10060 | 10040 | 112 |
| 460 | 20250408 | 122000 | 3315038800 | 10070 | 10040 | 10070 | 10030 | 146 |
| 461 | 20250408 | 121900 | 3313573700 | 10070 | 10040 | 10070 | 10040 | 250 |
| 462 | 20250408 | 121800 | 3311063670 | 10080 | 10080 | 10080 | 10080 | 16 |
| 463 | 20250408 | 121700 | 3310902390 | 10030 | 10050 | 10060 | 10030 | 1246 |
| 464 | 20250408 | 121600 | 3298384880 | 10040 | 10040 | 10040 | 10030 | 574 |
| 465 | 20250408 | 121500 | 3292624920 | 10030 | 10040 | 10040 | 10030 | 2269 |
| 466 | 20250408 | 121400 | 3269855980 | 10040 | 10060 | 10060 | 10040 | 1263 |
| 467 | 20250408 | 121300 | 3257169130 | 10050 | 10070 | 10070 | 10050 | 701 |
| 468 | 20250408 | 121200 | 3250116450 | 10060 | 10080 | 10090 | 10060 | 225 |
| 469 | 20250408 | 121100 | 3247848350 | 10080 | 10080 | 10090 | 10080 | 503 |
| 470 | 20250408 | 121000 | 3242778100 | 10090 | 10090 | 10090 | 10090 | 0 |
| 471 | 20250408 | 120900 | 3242778100 | 10090 | 10075 | 10090 | 10060 | 358 |
| 472 | 20250408 | 120800 | 3239176215 | 10060 | 10090 | 10090 | 10060 | 582 |
| 473 | 20250408 | 120700 | 3233318710 | 10090 | 10100 | 10100 | 10090 | 13 |
| 474 | 20250408 | 120600 | 3233187440 | 10100 | 10100 | 10100 | 10050 | 1050 |
| 475 | 20250408 | 120500 | 3222617410 | 10100 | 10080 | 10100 | 10080 | 298 |
| 476 | 20250408 | 120400 | 3219613360 | 10080 | 10080 | 10080 | 10050 | 113 |
| 477 | 20250408 | 120300 | 3218475610 | 10080 | 10070 | 10080 | 10070 | 213 |
| 478 | 20250408 | 120200 | 3216328900 | 10050 | 10050 | 10080 | 10050 | 2173 |
| 479 | 20250408 | 120100 | 3194463420 | 10050 | 10070 | 10070 | 10050 | 62 |
| 480 | 20250408 | 120000 | 3193839280 | 10080 | 10060 | 10080 | 10050 | 962 |
| 481 | 20250408 | 115900 | 3184165260 | 10070 | 10070 | 10070 | 10070 | 276 |
| 482 | 20250408 | 115800 | 3181385940 | 10060 | 10070 | 10070 | 10060 | 401 |
| 483 | 20250408 | 115700 | 3177351870 | 10080 | 10070 | 10080 | 10060 | 430 |
| 484 | 20250408 | 115600 | 3173026030 | 10060 | 10080 | 10090 | 10060 | 1253 |
| 485 | 20250408 | 115500 | 3160406040 | 10090 | 10110 | 10110 | 10070 | 1680 |
| 486 | 20250408 | 115400 | 3143479900 | 10100 | 10110 | 10110 | 10100 | 374 |
| 487 | 20250408 | 115300 | 3139702450 | 10110 | 10100 | 10110 | 10100 | 63 |
| 488 | 20250408 | 115200 | 3139065830 | 10100 | 10100 | 10100 | 10100 | 568 |
| 489 | 20250408 | 115100 | 3133329030 | 10110 | 10110 | 10110 | 10110 | 101 |
| 490 | 20250408 | 115000 | 3132307920 | 10130 | 10160 | 10160 | 10130 | 397 |
| 491 | 20250408 | 114900 | 3128286230 | 10160 | 10130 | 10170 | 10130 | 485 |
| 492 | 20250408 | 114800 | 3123372260 | 10110 | 10100 | 10120 | 10100 | 731 |
| 493 | 20250408 | 114700 | 3115984230 | 10100 | 10100 | 10110 | 10100 | 322 |
| 494 | 20250408 | 114600 | 3112732020 | 10100 | 10100 | 10100 | 10100 | 1 |
| 495 | 20250408 | 114500 | 3112721920 | 10090 | 10100 | 10100 | 10080 | 865 |
| 496 | 20250408 | 114400 | 3103993730 | 10100 | 10100 | 10110 | 10090 | 804 |
| 497 | 20250408 | 114300 | 3095873070 | 10130 | 10120 | 10140 | 10110 | 1028 |
| 498 | 20250408 | 114200 | 3085470950 | 10120 | 10140 | 10140 | 10120 | 33 |
| 499 | 20250408 | 114100 | 3085136740 | 10120 | 10130 | 10130 | 10120 | 662 |
| 500 | 20250408 | 114000 | 3078436820 | 10130 | 10130 | 10130 | 10120 | 257 |
| 501 | 20250408 | 113900 | 3075835810 | 10130 | 10150 | 10150 | 10130 | 1223 |
| 502 | 20250408 | 113800 | 3063432980 | 10140 | 10140 | 10145 | 10140 | 421 |
| 503 | 20250408 | 113700 | 3059164035 | 10140 | 10160 | 10160 | 10140 | 1703 |
| 504 | 20250408 | 113600 | 3041866925 | 10160 | 10150 | 10170 | 10150 | 202 |
| 505 | 20250408 | 113500 | 3039814835 | 10150 | 10180 | 10180 | 10150 | 1186 |
| 506 | 20250408 | 113400 | 3027756360 | 10200 | 10200 | 10200 | 10200 | 94 |
| 507 | 20250408 | 113300 | 3026797560 | 10190 | 10190 | 10190 | 10190 | 6 |
| 508 | 20250408 | 113200 | 3026736420 | 10200 | 10210 | 10210 | 10180 | 233 |
| 509 | 20250408 | 113100 | 3024362330 | 10180 | 10220 | 10220 | 10180 | 1142 |
| 510 | 20250408 | 113000 | 3012736490 | 10180 | 10210 | 10220 | 10180 | 310 |
| 511 | 20250408 | 112900 | 3009573490 | 10210 | 10180 | 10210 | 10180 | 77 |
| 512 | 20250408 | 112800 | 3008789120 | 10180 | 10190 | 10200 | 10180 | 463 |
| 513 | 20250408 | 112700 | 3004071870 | 10190 | 10190 | 10190 | 10190 | 115 |
| 514 | 20250408 | 112600 | 3002900020 | 10190 | 10210 | 10210 | 10190 | 24 |
| 515 | 20250408 | 112500 | 3002655440 | 10210 | 10190 | 10210 | 10170 | 688 |
| 516 | 20250408 | 112400 | 2995640600 | 10190 | 10190 | 10190 | 10190 | 364 |
| 517 | 20250408 | 112300 | 2991931440 | 10190 | 10200 | 10210 | 10190 | 17 |
| 518 | 20250408 | 112200 | 2991758030 | 10190 | 10190 | 10190 | 10170 | 623 |
| 519 | 20250408 | 112100 | 2985419140 | 10180 | 10200 | 10210 | 10180 | 223 |
| 520 | 20250408 | 112000 | 2983146310 | 10210 | 10200 | 10230 | 10200 | 633 |
| 521 | 20250408 | 111900 | 2976684390 | 10200 | 10200 | 10200 | 10180 | 54 |
| 522 | 20250408 | 111800 | 2976133800 | 10190 | 10180 | 10190 | 10170 | 1573 |
| 523 | 20250408 | 111700 | 2960111920 | 10180 | 10180 | 10180 | 10180 | 19 |
| 524 | 20250408 | 111600 | 2959918500 | 10190 | 10190 | 10190 | 10190 | 306 |
| 525 | 20250408 | 111500 | 2956800360 | 10180 | 10190 | 10200 | 10170 | 685 |
| 526 | 20250408 | 111400 | 2949821240 | 10190 | 10210 | 10210 | 10190 | 82 |
| 527 | 20250408 | 111300 | 2948984940 | 10190 | 10190 | 10190 | 10190 | 51 |
| 528 | 20250408 | 111200 | 2948465250 | 10190 | 10230 | 10230 | 10190 | 12 |
| 529 | 20250408 | 111100 | 2948342890 | 10250 | 10220 | 10250 | 10220 | 222 |
| 530 | 20250408 | 111000 | 2946071210 | 10250 | 10200 | 10250 | 10180 | 1707 |
| 531 | 20250408 | 110900 | 2928646330 | 10200 | 10210 | 10210 | 10200 | 1181 |
| 532 | 20250408 | 110800 | 2916599880 | 10210 | 10220 | 10220 | 10210 | 123 |
| 533 | 20250408 | 110700 | 2915343950 | 10260 | 10240 | 10260 | 10230 | 236 |
| 534 | 20250408 | 110600 | 2912925220 | 10250 | 10240 | 10250 | 10240 | 818 |
| 535 | 20250408 | 110500 | 2904544720 | 10250 | 10200 | 10250 | 10200 | 410 |
| 536 | 20250408 | 110400 | 2900342370 | 10250 | 10240 | 10250 | 10200 | 39 |
| 537 | 20250408 | 110300 | 2899942930 | 10250 | 10220 | 10250 | 10200 | 3175 |
| 538 | 20250408 | 110200 | 2867453360 | 10230 | 10210 | 10230 | 10200 | 1725 |
| 539 | 20250408 | 110100 | 2849849840 | 10200 | 10190 | 10200 | 10180 | 1795 |
| 540 | 20250408 | 110000 | 2831561870 | 10200 | 10210 | 10210 | 10200 | 328 |
| 541 | 20250408 | 105900 | 2828216220 | 10210 | 10220 | 10220 | 10210 | 398 |
| 542 | 20250408 | 105800 | 2824149480 | 10230 | 10220 | 10230 | 10220 | 361 |
| 543 | 20250408 | 105700 | 2820458210 | 10230 | 10230 | 10230 | 10230 | 0 |
| 544 | 20250408 | 105600 | 2820458210 | 10230 | 10230 | 10240 | 10210 | 557 |
| 545 | 20250408 | 105500 | 2814764830 | 10230 | 10200 | 10230 | 10190 | 619 |
| 546 | 20250408 | 105400 | 2808447530 | 10190 | 10200 | 10200 | 10190 | 66 |
| 547 | 20250408 | 105300 | 2807774370 | 10200 | 10190 | 10200 | 10190 | 131 |
| 548 | 20250408 | 105200 | 2806439280 | 10190 | 10190 | 10190 | 10190 | 63 |
| 549 | 20250408 | 105100 | 2805797310 | 10200 | 10200 | 10200 | 10200 | 45 |
| 550 | 20250408 | 105000 | 2805338310 | 10200 | 10210 | 10210 | 10200 | 5 |
| 551 | 20250408 | 104900 | 2805287280 | 10200 | 10190 | 10200 | 10190 | 123 |
| 552 | 20250408 | 104800 | 2804032780 | 10200 | 10200 | 10200 | 10200 | 2 |
| 553 | 20250408 | 104700 | 2804012380 | 10200 | 10190 | 10200 | 10190 | 434 |
| 554 | 20250408 | 104600 | 2799589370 | 10200 | 10200 | 10220 | 10190 | 407 |
| 555 | 20250408 | 104500 | 2795438370 | 10210 | 10220 | 10220 | 10210 | 145 |
| 556 | 20250408 | 104400 | 2793956680 | 10220 | 10200 | 10220 | 10200 | 123 |
| 557 | 20250408 | 104300 | 2792701420 | 10200 | 10200 | 10200 | 10190 | 215 |
| 558 | 20250408 | 104200 | 2790509180 | 10200 | 10190 | 10200 | 10190 | 730 |
| 559 | 20250408 | 104100 | 2783066060 | 10200 | 10200 | 10200 | 10200 | 294 |
| 560 | 20250408 | 104000 | 2780067260 | 10200 | 10200 | 10200 | 10200 | 77 |
| 561 | 20250408 | 103900 | 2779281860 | 10200 | 10250 | 10250 | 10200 | 3397 |
| 562 | 20250408 | 103800 | 2744520680 | 10260 | 10240 | 10270 | 10240 | 350 |
| 563 | 20250408 | 103700 | 2740933100 | 10230 | 10230 | 10240 | 10230 | 68 |
| 564 | 20250408 | 103600 | 2740237440 | 10230 | 10240 | 10240 | 10230 | 128 |
| 565 | 20250408 | 103500 | 2738926790 | 10240 | 10220 | 10260 | 10220 | 1679 |
| 566 | 20250408 | 103400 | 2721736490 | 10220 | 10200 | 10220 | 10200 | 10 |
| 567 | 20250408 | 103300 | 2721634470 | 10230 | 10230 | 10230 | 10200 | 102 |
| 568 | 20250408 | 103200 | 2720593920 | 10210 | 10230 | 10230 | 10210 | 1082 |
| 569 | 20250408 | 103100 | 2709525420 | 10230 | 10150 | 10230 | 10150 | 419 |
| 570 | 20250408 | 103000 | 2705260790 | 10150 | 10190 | 10190 | 10150 | 686 |
| 571 | 20250408 | 102900 | 2698285090 | 10180 | 10200 | 10200 | 10180 | 126 |
| 572 | 20250408 | 102800 | 2697001060 | 10200 | 10210 | 10230 | 10200 | 797 |
| 573 | 20250408 | 102700 | 2688865320 | 10210 | 10250 | 10250 | 10210 | 492 |
| 574 | 20250408 | 102600 | 2683827400 | 10250 | 10240 | 10260 | 10240 | 756 |
| 575 | 20250408 | 102500 | 2676078300 | 10240 | 10180 | 10240 | 10160 | 2046 |
| 576 | 20250408 | 102400 | 2655221590 | 10150 | 10150 | 10180 | 10150 | 1209 |
| 577 | 20250408 | 102300 | 2642944100 | 10150 | 10130 | 10160 | 10130 | 12 |
| 578 | 20250408 | 102200 | 2642822350 | 10130 | 10130 | 10150 | 10130 | 1053 |
| 579 | 20250408 | 102100 | 2632144190 | 10130 | 10140 | 10140 | 10130 | 13 |
| 580 | 20250408 | 102000 | 2632012390 | 10110 | 10130 | 10130 | 10110 | 551 |
| 581 | 20250408 | 101900 | 2626436940 | 10110 | 10130 | 10140 | 10110 | 366 |
| 582 | 20250408 | 101800 | 2622729920 | 10140 | 10130 | 10140 | 10130 | 118 |
| 583 | 20250408 | 101700 | 2621533500 | 10130 | 10130 | 10130 | 10130 | 367 |
| 584 | 20250408 | 101600 | 2617815790 | 10130 | 10130 | 10170 | 10120 | 2728 |
| 585 | 20250408 | 101500 | 2590173800 | 10100 | 10120 | 10150 | 10090 | 763 |
| 586 | 20250408 | 101400 | 2582447970 | 10120 | 10110 | 10120 | 10110 | 204 |
| 587 | 20250408 | 101300 | 2580385290 | 10110 | 10120 | 10130 | 10110 | 297 |
| 588 | 20250408 | 101200 | 2577382260 | 10120 | 10110 | 10120 | 10100 | 207 |
| 589 | 20250408 | 101100 | 2575288760 | 10090 | 10100 | 10100 | 10060 | 41 |
| 590 | 20250408 | 101000 | 2574875620 | 10060 | 10060 | 10100 | 10050 | 1504 |
| 591 | 20250408 | 100900 | 2559734380 | 10060 | 10060 | 10070 | 10050 | 3677 |
| 592 | 20250408 | 100800 | 2522743490 | 10060 | 10080 | 10080 | 10060 | 2151 |
| 593 | 20250408 | 100700 | 2501087010 | 10070 | 10100 | 10100 | 10070 | 2932 |
| 594 | 20250408 | 100600 | 2471513155 | 10100 | 10120 | 10120 | 10090 | 1126 |
| 595 | 20250408 | 100500 | 2460146455 | 10100 | 10110 | 10120 | 10090 | 66 |
| 596 | 20250408 | 100400 | 2459480025 | 10115 | 10100 | 10140 | 10100 | 2222 |
| 597 | 20250408 | 100300 | 2437036215 | 10090 | 10070 | 10090 | 10070 | 273 |
| 598 | 20250408 | 100200 | 2434285165 | 10070 | 10090 | 10090 | 10070 | 504 |
| 599 | 20250408 | 100100 | 2429200485 | 10090 | 10060 | 10090 | 10060 | 34 |
| 600 | 20250408 | 100000 | 2428858415 | 10060 | 10100 | 10100 | 10050 | 2330 |
| 601 | 20250408 | 095900 | 2405397085 | 10100 | 10080 | 10100 | 10070 | 765 |
| 602 | 20250408 | 095800 | 2397673615 | 10080 | 10150 | 10150 | 10080 | 2709 |
| 603 | 20250408 | 095700 | 2370312080 | 10150 | 10150 | 10150 | 10140 | 778 |
| 604 | 20250408 | 095600 | 2362420380 | 10170 | 10150 | 10170 | 10140 | 484 |
| 605 | 20250408 | 095500 | 2357507430 | 10150 | 10170 | 10170 | 10150 | 579 |
| 606 | 20250408 | 095400 | 2351623390 | 10170 | 10170 | 10200 | 10170 | 584 |
| 607 | 20250408 | 095300 | 2345678750 | 10160 | 10180 | 10180 | 10160 | 148 |
| 608 | 20250408 | 095200 | 2344173260 | 10200 | 10215 | 10220 | 10190 | 2364 |
| 609 | 20250408 | 095100 | 2320059130 | 10220 | 10220 | 10230 | 10220 | 531 |
| 610 | 20250408 | 095000 | 2314630710 | 10230 | 10200 | 10230 | 10200 | 2831 |
| 611 | 20250408 | 094900 | 2285721170 | 10220 | 10190 | 10230 | 10190 | 1534 |
| 612 | 20250408 | 094800 | 2270078400 | 10190 | 10180 | 10190 | 10170 | 323 |
| 613 | 20250408 | 094700 | 2266790720 | 10170 | 10200 | 10200 | 10170 | 556 |
| 614 | 20250408 | 094600 | 2261132130 | 10200 | 10190 | 10200 | 10180 | 1396 |
| 615 | 20250408 | 094500 | 2246898050 | 10200 | 10180 | 10200 | 10170 | 477 |
| 616 | 20250408 | 094400 | 2242036140 | 10190 | 10150 | 10190 | 10150 | 318 |
| 617 | 20250408 | 094300 | 2238800980 | 10160 | 10140 | 10160 | 10140 | 347 |
| 618 | 20250408 | 094200 | 2235277610 | 10140 | 10170 | 10170 | 10140 | 8 |
| 619 | 20250408 | 094100 | 2235196380 | 10120 | 10130 | 10150 | 10110 | 1226 |
| 620 | 20250408 | 094000 | 2222784140 | 10120 | 10100 | 10130 | 10100 | 224 |
| 621 | 20250408 | 093900 | 2220515650 | 10090 | 10130 | 10130 | 10030 | 10066 |
| 622 | 20250408 | 093800 | 2119119085 | 10120 | 10140 | 10140 | 10120 | 1780 |
| 623 | 20250408 | 093700 | 2101093015 | 10140 | 10160 | 10170 | 10140 | 3033 |
| 624 | 20250408 | 093600 | 2070299065 | 10160 | 10170 | 10180 | 10160 | 2245 |
| 625 | 20250408 | 093500 | 2047467835 | 10170 | 10210 | 10210 | 10170 | 2760 |
| 626 | 20250408 | 093400 | 2019357195 | 10250 | 10220 | 10250 | 10200 | 1352 |
| 627 | 20250408 | 093300 | 2005517515 | 10250 | 10300 | 10310 | 10210 | 1463 |
| 628 | 20250408 | 093200 | 1990524795 | 10310 | 10160 | 10310 | 10140 | 11634 |
| 629 | 20250408 | 093100 | 1871637515 | 10160 | 10190 | 10200 | 10160 | 1052 |
| 630 | 20250408 | 093000 | 1860935805 | 10190 | 10200 | 10210 | 10180 | 1774 |
| 631 | 20250408 | 092900 | 1842869575 | 10200 | 10160 | 10230 | 10160 | 4085 |
| 632 | 20250408 | 092800 | 1801298705 | 10150 | 10160 | 10160 | 10140 | 2055 |
| 633 | 20250408 | 092700 | 1780440790 | 10160 | 10120 | 10160 | 10110 | 2118 |
| 634 | 20250408 | 092600 | 1758972030 | 10110 | 10100 | 10160 | 10100 | 1127 |
| 635 | 20250408 | 092500 | 1747560170 | 10100 | 10200 | 10200 | 10030 | 17410 |
| 636 | 20250408 | 092400 | 1571979180 | 10170 | 10150 | 10200 | 10150 | 2320 |
| 637 | 20250408 | 092300 | 1548339970 | 10150 | 10140 | 10150 | 10140 | 1351 |
| 638 | 20250408 | 092200 | 1534631770 | 10140 | 10150 | 10160 | 10120 | 600 |
| 639 | 20250408 | 092100 | 1528546630 | 10190 | 10150 | 10190 | 10110 | 4737 |
| 640 | 20250408 | 092000 | 1480612375 | 10145 | 10210 | 10210 | 10140 | 5867 |
| 641 | 20250408 | 091900 | 1420828905 | 10210 | 10260 | 10260 | 10210 | 2456 |
| 642 | 20250408 | 091800 | 1395731495 | 10250 | 10140 | 10250 | 10140 | 1682 |
| 643 | 20250408 | 091700 | 1378551045 | 10140 | 10270 | 10270 | 10100 | 19488 |
| 644 | 20250408 | 091600 | 1180038495 | 10270 | 10270 | 10270 | 10230 | 10935 |
| 645 | 20250408 | 091500 | 1067957185 | 10250 | 10290 | 10290 | 10250 | 7015 |
| 646 | 20250408 | 091400 | 995941975 | 10280 | 10330 | 10340 | 10280 | 7416 |
| 647 | 20250408 | 091300 | 919505435 | 10330 | 10350 | 10360 | 10320 | 2086 |
| 648 | 20250408 | 091200 | 897925685 | 10350 | 10360 | 10360 | 10320 | 1691 |
| 649 | 20250408 | 091100 | 880440375 | 10330 | 10360 | 10360 | 10330 | 859 |
| 650 | 20250408 | 091000 | 871552345 | 10360 | 10350 | 10370 | 10300 | 4072 |
| 651 | 20250408 | 090900 | 829490485 | 10360 | 10310 | 10360 | 10270 | 3181 |
| 652 | 20250408 | 090800 | 796676445 | 10330 | 10300 | 10330 | 10250 | 2650 |
| 653 | 20250408 | 090700 | 769417705 | 10290 | 10340 | 10360 | 10290 | 3652 |
| 654 | 20250408 | 090600 | 731738255 | 10360 | 10340 | 10360 | 10310 | 4887 |
| 655 | 20250408 | 090500 | 681236215 | 10340 | 10410 | 10410 | 10340 | 3973 |
| 656 | 20250408 | 090400 | 640033535 | 10420 | 10440 | 10440 | 10390 | 5297 |
| 657 | 20250408 | 090300 | 584837240 | 10440 | 10370 | 10450 | 10360 | 16472 |
| 658 | 20250408 | 090200 | 413346600 | 10350 | 10300 | 10390 | 10290 | 4582 |
| 659 | 20250408 | 090100 | 365987690 | 10310 | 10390 | 10410 | 10300 | 8575 |
| 660 | 20250408 | 090000 | 277299750 | 10400 | 10400 | 10400 | 10300 | 26702 |