36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 195800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 3 | 20250414 | 195700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20250414 | 195600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20250414 | 195500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20250414 | 195400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20250414 | 195300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20250414 | 195200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20250414 | 195100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20250414 | 195000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20250414 | 194900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20250414 | 194800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20250414 | 194700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20250414 | 194600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20250414 | 194500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20250414 | 194400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20250414 | 194300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20250414 | 194200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20250414 | 194100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20250414 | 194000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20250414 | 193900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20250414 | 193800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20250414 | 193700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20250414 | 193600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20250414 | 193500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20250414 | 193400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20250414 | 193300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20250414 | 193200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20250414 | 193100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20250414 | 193000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20250414 | 192900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20250414 | 192800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 33 | 20250414 | 192700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20250414 | 192600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20250414 | 192500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20250414 | 192400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20250414 | 192300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20250414 | 192200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20250414 | 192100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20250414 | 192000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20250414 | 191900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20250414 | 191800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20250414 | 191700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20250414 | 191600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20250414 | 191500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20250414 | 191400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20250414 | 191300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20250414 | 191200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20250414 | 191100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20250414 | 191000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20250414 | 190900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20250414 | 190800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20250414 | 190700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20250414 | 190600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20250414 | 190500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20250414 | 190400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20250414 | 190300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20250414 | 190200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20250414 | 190100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20250414 | 190000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20250414 | 185900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20250414 | 185800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 63 | 20250414 | 185700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20250414 | 185600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20250414 | 185500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20250414 | 185400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20250414 | 185300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20250414 | 185200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20250414 | 185100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20250414 | 185000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20250414 | 184900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20250414 | 184800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20250414 | 184700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20250414 | 184600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20250414 | 184500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20250414 | 184400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20250414 | 184300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20250414 | 184200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20250414 | 184100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20250414 | 184000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20250414 | 183900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20250414 | 183800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20250414 | 183700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20250414 | 183600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20250414 | 183500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20250414 | 183400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20250414 | 183300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20250414 | 183200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20250414 | 183100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20250414 | 183000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20250414 | 182900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20250414 | 182800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 93 | 20250414 | 182700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20250414 | 182600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20250414 | 182500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20250414 | 182400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20250414 | 182300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20250414 | 182200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20250414 | 182100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20250414 | 182000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20250414 | 181900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20250414 | 181800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20250414 | 181700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20250414 | 181600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20250414 | 181500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20250414 | 181400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20250414 | 181300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20250414 | 181200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20250414 | 181100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20250414 | 181000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20250414 | 180900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20250414 | 180800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20250414 | 180700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20250414 | 180600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20250414 | 180500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20250414 | 180400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20250414 | 180300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20250414 | 180200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20250414 | 180100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20250414 | 180000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20250414 | 175900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20250414 | 175800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 123 | 20250414 | 175700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20250414 | 175600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20250414 | 175500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20250414 | 175400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20250414 | 175300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20250414 | 175200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20250414 | 175100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20250414 | 175000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20250414 | 174900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20250414 | 174800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20250414 | 174700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20250414 | 174600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20250414 | 174500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20250414 | 174400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20250414 | 174300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20250414 | 174200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20250414 | 174100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20250414 | 174000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20250414 | 173900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20250414 | 173800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20250414 | 173700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20250414 | 173600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20250414 | 173500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20250414 | 173400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20250414 | 173300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20250414 | 173200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20250414 | 173100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20250414 | 173000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20250414 | 172900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20250414 | 172800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 153 | 20250414 | 172700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20250414 | 172600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20250414 | 172500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20250414 | 172400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20250414 | 172300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20250414 | 172200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20250414 | 172100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20250414 | 172000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20250414 | 171900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20250414 | 171800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20250414 | 171700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20250414 | 171600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20250414 | 171500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20250414 | 171400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20250414 | 171300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20250414 | 171200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20250414 | 171100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20250414 | 171000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20250414 | 170900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20250414 | 170800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20250414 | 170700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20250414 | 170600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20250414 | 170500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20250414 | 170400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20250414 | 170300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20250414 | 170200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20250414 | 170100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20250414 | 170000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20250414 | 165900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20250414 | 165800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 183 | 20250414 | 165700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20250414 | 165600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20250414 | 165500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20250414 | 165400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20250414 | 165300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20250414 | 165200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20250414 | 165100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20250414 | 165000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20250414 | 164900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20250414 | 164800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20250414 | 164700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20250414 | 164600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20250414 | 164500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20250414 | 164400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20250414 | 164300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20250414 | 164200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20250414 | 164100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20250414 | 164000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20250414 | 163900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20250414 | 163800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20250414 | 163700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20250414 | 163600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20250414 | 163500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20250414 | 163400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20250414 | 163300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20250414 | 163200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20250414 | 163100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20250414 | 163000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20250414 | 162900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20250414 | 162800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 213 | 20250414 | 162700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20250414 | 162600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20250414 | 162500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20250414 | 162400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20250414 | 162300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20250414 | 162200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20250414 | 162100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20250414 | 162000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20250414 | 161900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20250414 | 161800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20250414 | 161700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20250414 | 161600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20250414 | 161500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20250414 | 161400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20250414 | 161300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20250414 | 161200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20250414 | 161100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20250414 | 161000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20250414 | 160900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20250414 | 160800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20250414 | 160700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20250414 | 160600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20250414 | 160500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20250414 | 160400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20250414 | 160300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20250414 | 160200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20250414 | 160100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20250414 | 160000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20250414 | 155900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20250414 | 155800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 243 | 20250414 | 155700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20250414 | 155600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20250414 | 155500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20250414 | 155400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20250414 | 155300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20250414 | 155200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20250414 | 155100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20250414 | 155000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20250414 | 154900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20250414 | 154800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20250414 | 154700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20250414 | 154600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20250414 | 154500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20250414 | 154400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20250414 | 154300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20250414 | 154200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20250414 | 154100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20250414 | 154000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20250414 | 153900 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20250414 | 153800 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20250414 | 153700 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20250414 | 153600 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20250414 | 153500 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20250414 | 153400 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20250414 | 153300 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20250414 | 153200 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20250414 | 153100 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20250414 | 153000 | 10929788665 | 11560 | 11560 | 11560 | 11560 | 14135 |
| 271 | 20250414 | 152900 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250414 | 152800 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 273 | 20250414 | 152700 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250414 | 152600 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250414 | 152500 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250414 | 152400 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250414 | 152300 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250414 | 152200 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250414 | 152100 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250414 | 152000 | 10766388065 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250414 | 151900 | 10766388065 | 11550 | 11530 | 11550 | 11500 | 8878 |
| 282 | 20250414 | 151800 | 10664125775 | 11530 | 11480 | 11540 | 11470 | 2067 |
| 283 | 20250414 | 151700 | 10640327365 | 11480 | 11500 | 11500 | 11470 | 4994 |
| 284 | 20250414 | 151600 | 10582981695 | 11500 | 11480 | 11520 | 11480 | 2721 |
| 285 | 20250414 | 151500 | 10551697275 | 11490 | 11500 | 11510 | 11480 | 2649 |
| 286 | 20250414 | 151400 | 10521233395 | 11500 | 11520 | 11520 | 11500 | 885 |
| 287 | 20250414 | 151300 | 10511055415 | 11500 | 11500 | 11530 | 11480 | 1059 |
| 288 | 20250414 | 151200 | 10498884355 | 11500 | 11510 | 11520 | 11490 | 1684 |
| 289 | 20250414 | 151100 | 10479496195 | 11510 | 11480 | 11510 | 11470 | 2628 |
| 290 | 20250414 | 151000 | 10449285095 | 11470 | 11500 | 11510 | 11470 | 2378 |
| 291 | 20250414 | 150900 | 10421975605 | 11500 | 11470 | 11500 | 11470 | 1337 |
| 292 | 20250414 | 150800 | 10406609075 | 11470 | 11470 | 11490 | 11470 | 242 |
| 293 | 20250414 | 150700 | 10403831275 | 11460 | 11470 | 11480 | 11460 | 1078 |
| 294 | 20250414 | 150600 | 10391475065 | 11460 | 11460 | 11500 | 11460 | 1152 |
| 295 | 20250414 | 150500 | 10378249155 | 11460 | 11450 | 11490 | 11440 | 982 |
| 296 | 20250414 | 150400 | 10366984565 | 11440 | 11460 | 11470 | 11440 | 1127 |
| 297 | 20250414 | 150300 | 10354079365 | 11470 | 11470 | 11480 | 11460 | 1003 |
| 298 | 20250414 | 150200 | 10342577835 | 11470 | 11500 | 11500 | 11465 | 2974 |
| 299 | 20250414 | 150100 | 10308421805 | 11500 | 11510 | 11520 | 11500 | 637 |
| 300 | 20250414 | 150000 | 10301090615 | 11510 | 11530 | 11540 | 11510 | 1057 |
| 301 | 20250414 | 145900 | 10288909125 | 11520 | 11530 | 11530 | 11520 | 1189 |
| 302 | 20250414 | 145800 | 10275200255 | 11520 | 11490 | 11520 | 11490 | 1424 |
| 303 | 20250414 | 145700 | 10258817865 | 11490 | 11500 | 11510 | 11480 | 1211 |
| 304 | 20250414 | 145600 | 10244904755 | 11510 | 11530 | 11540 | 11510 | 2489 |
| 305 | 20250414 | 145500 | 10216231795 | 11530 | 11540 | 11540 | 11530 | 773 |
| 306 | 20250414 | 145400 | 10207315805 | 11540 | 11520 | 11540 | 11520 | 1234 |
| 307 | 20250414 | 145300 | 10193094075 | 11520 | 11510 | 11550 | 11510 | 1763 |
| 308 | 20250414 | 145200 | 10172769385 | 11500 | 11470 | 11500 | 11470 | 2209 |
| 309 | 20250414 | 145100 | 10147398745 | 11480 | 11470 | 11480 | 11470 | 770 |
| 310 | 20250414 | 145000 | 10138559175 | 11470 | 11460 | 11470 | 11460 | 1449 |
| 311 | 20250414 | 144900 | 10121939745 | 11460 | 11440 | 11460 | 11430 | 386 |
| 312 | 20250414 | 144800 | 10117522695 | 11460 | 11450 | 11460 | 11440 | 1022 |
| 313 | 20250414 | 144700 | 10105820925 | 11450 | 11480 | 11480 | 11450 | 1681 |
| 314 | 20250414 | 144600 | 10086551065 | 11480 | 11480 | 11480 | 11480 | 339 |
| 315 | 20250414 | 144500 | 10082659345 | 11480 | 11470 | 11490 | 11460 | 629 |
| 316 | 20250414 | 144400 | 10075439095 | 11470 | 11490 | 11490 | 11470 | 1006 |
| 317 | 20250414 | 144300 | 10063890165 | 11480 | 11460 | 11500 | 11460 | 1078 |
| 318 | 20250414 | 144200 | 10051513515 | 11480 | 11420 | 11500 | 11420 | 3956 |
| 319 | 20250414 | 144100 | 10006187975 | 11500 | 11520 | 11520 | 11390 | 15890 |
| 320 | 20250414 | 144000 | 9824499565 | 11540 | 11510 | 11540 | 11510 | 2314 |
| 321 | 20250414 | 143900 | 9797833055 | 11510 | 11510 | 11530 | 11510 | 145 |
| 322 | 20250414 | 143800 | 9796163525 | 11510 | 11510 | 11540 | 11510 | 210 |
| 323 | 20250414 | 143700 | 9793745715 | 11540 | 11520 | 11540 | 11510 | 1312 |
| 324 | 20250414 | 143600 | 9778622285 | 11520 | 11550 | 11550 | 11500 | 263 |
| 325 | 20250414 | 143500 | 9775591495 | 11520 | 11540 | 11560 | 11480 | 1186 |
| 326 | 20250414 | 143400 | 9761899145 | 11490 | 11500 | 11550 | 11480 | 2523 |
| 327 | 20250414 | 143300 | 9732821455 | 11500 | 11510 | 11510 | 11490 | 1409 |
| 328 | 20250414 | 143200 | 9716617275 | 11510 | 11530 | 11530 | 11510 | 53 |
| 329 | 20250414 | 143100 | 9716006805 | 11530 | 11520 | 11530 | 11510 | 3468 |
| 330 | 20250414 | 143000 | 9676079835 | 11520 | 11530 | 11530 | 11520 | 1339 |
| 331 | 20250414 | 142900 | 9660651775 | 11540 | 11540 | 11540 | 11530 | 611 |
| 332 | 20250414 | 142800 | 9653605415 | 11530 | 11530 | 11540 | 11530 | 1582 |
| 333 | 20250414 | 142700 | 9635364545 | 11540 | 11540 | 11560 | 11540 | 1584 |
| 334 | 20250414 | 142600 | 9617081485 | 11550 | 11560 | 11560 | 11540 | 634 |
| 335 | 20250414 | 142500 | 9609754755 | 11560 | 11570 | 11570 | 11540 | 2151 |
| 336 | 20250414 | 142400 | 9584907570 | 11580 | 11570 | 11580 | 11560 | 3619 |
| 337 | 20250414 | 142300 | 9543044400 | 11570 | 11550 | 11570 | 11550 | 1905 |
| 338 | 20250414 | 142200 | 9521032020 | 11550 | 11540 | 11550 | 11530 | 1570 |
| 339 | 20250414 | 142100 | 9502908960 | 11540 | 11540 | 11555 | 11540 | 1455 |
| 340 | 20250414 | 142000 | 9486107410 | 11540 | 11550 | 11570 | 11520 | 5110 |
| 341 | 20250414 | 141900 | 9427132030 | 11560 | 11560 | 11570 | 11540 | 4482 |
| 342 | 20250414 | 141800 | 9375331240 | 11570 | 11570 | 11570 | 11550 | 3594 |
| 343 | 20250414 | 141700 | 9333764980 | 11560 | 11470 | 11570 | 11470 | 26998 |
| 344 | 20250414 | 141600 | 9023040700 | 11470 | 11460 | 11470 | 11460 | 324 |
| 345 | 20250414 | 141500 | 9019327320 | 11460 | 11450 | 11470 | 11450 | 838 |
| 346 | 20250414 | 141400 | 9009726190 | 11460 | 11450 | 11460 | 11440 | 1715 |
| 347 | 20250414 | 141300 | 8990089420 | 11450 | 11450 | 11450 | 11440 | 274 |
| 348 | 20250414 | 141200 | 8986952190 | 11440 | 11420 | 11440 | 11410 | 3756 |
| 349 | 20250414 | 141100 | 8944048785 | 11410 | 11440 | 11440 | 11410 | 3236 |
| 350 | 20250414 | 141000 | 8907083565 | 11440 | 11430 | 11450 | 11430 | 871 |
| 351 | 20250414 | 140900 | 8897116815 | 11420 | 11440 | 11440 | 11420 | 1250 |
| 352 | 20250414 | 140800 | 8882837765 | 11440 | 11445 | 11450 | 11440 | 517 |
| 353 | 20250414 | 140700 | 8876920835 | 11440 | 11460 | 11480 | 11430 | 3050 |
| 354 | 20250414 | 140600 | 8842008515 | 11460 | 11470 | 11470 | 11450 | 1334 |
| 355 | 20250414 | 140500 | 8826721815 | 11470 | 11470 | 11490 | 11460 | 1875 |
| 356 | 20250414 | 140400 | 8805203155 | 11460 | 11470 | 11490 | 11460 | 760 |
| 357 | 20250414 | 140300 | 8796482405 | 11480 | 11490 | 11490 | 11460 | 2526 |
| 358 | 20250414 | 140200 | 8767497185 | 11500 | 11500 | 11500 | 11470 | 1268 |
| 359 | 20250414 | 140100 | 8752920985 | 11490 | 11500 | 11500 | 11470 | 7194 |
| 360 | 20250414 | 140000 | 8670271030 | 11500 | 11460 | 11500 | 11460 | 10268 |
| 361 | 20250414 | 135900 | 8552318280 | 11460 | 11460 | 11470 | 11450 | 779 |
| 362 | 20250414 | 135800 | 8543386380 | 11460 | 11460 | 11460 | 11450 | 292 |
| 363 | 20250414 | 135700 | 8540040200 | 11460 | 11420 | 11470 | 11410 | 2978 |
| 364 | 20250414 | 135600 | 8505956720 | 11410 | 11420 | 11430 | 11410 | 312 |
| 365 | 20250414 | 135500 | 8502391090 | 11420 | 11420 | 11420 | 11420 | 606 |
| 366 | 20250414 | 135400 | 8495470570 | 11420 | 11400 | 11430 | 11400 | 378 |
| 367 | 20250414 | 135300 | 8491156530 | 11410 | 11400 | 11410 | 11400 | 372 |
| 368 | 20250414 | 135200 | 8486915690 | 11400 | 11410 | 11420 | 11400 | 1800 |
| 369 | 20250414 | 135100 | 8466372020 | 11410 | 11400 | 11410 | 11380 | 1403 |
| 370 | 20250414 | 135000 | 8450386970 | 11400 | 11420 | 11420 | 11400 | 297 |
| 371 | 20250414 | 134900 | 8446995440 | 11420 | 11440 | 11440 | 11400 | 947 |
| 372 | 20250414 | 134800 | 8436184790 | 11430 | 11440 | 11440 | 11430 | 385 |
| 373 | 20250414 | 134700 | 8431783320 | 11440 | 11440 | 11450 | 11440 | 1939 |
| 374 | 20250414 | 134600 | 8409589490 | 11440 | 11440 | 11450 | 11430 | 652 |
| 375 | 20250414 | 134500 | 8402132030 | 11440 | 11440 | 11450 | 11430 | 440 |
| 376 | 20250414 | 134400 | 8397098310 | 11440 | 11430 | 11450 | 11430 | 3788 |
| 377 | 20250414 | 134300 | 8353756900 | 11420 | 11450 | 11450 | 11410 | 1128 |
| 378 | 20250414 | 134200 | 8340849060 | 11440 | 11440 | 11450 | 11440 | 1977 |
| 379 | 20250414 | 134100 | 8318220030 | 11440 | 11420 | 11440 | 11410 | 1057 |
| 380 | 20250414 | 134000 | 8306138270 | 11430 | 11440 | 11440 | 11350 | 4862 |
| 381 | 20250414 | 133900 | 8250761230 | 11430 | 11400 | 11440 | 11400 | 7953 |
| 382 | 20250414 | 133800 | 8159972710 | 11400 | 11410 | 11410 | 11390 | 630 |
| 383 | 20250414 | 133700 | 8152791670 | 11410 | 11400 | 11410 | 11400 | 209 |
| 384 | 20250414 | 133600 | 8150408920 | 11400 | 11390 | 11400 | 11390 | 43 |
| 385 | 20250414 | 133500 | 8149919140 | 11400 | 11400 | 11400 | 11370 | 1272 |
| 386 | 20250414 | 133400 | 8135424230 | 11370 | 11370 | 11400 | 11370 | 2725 |
| 387 | 20250414 | 133300 | 8104422020 | 11370 | 11370 | 11380 | 11350 | 1682 |
| 388 | 20250414 | 133200 | 8085312420 | 11370 | 11380 | 11380 | 11360 | 1409 |
| 389 | 20250414 | 133100 | 8069297950 | 11380 | 11360 | 11380 | 11360 | 317 |
| 390 | 20250414 | 133000 | 8065692140 | 11370 | 11390 | 11390 | 11360 | 7639 |
| 391 | 20250414 | 132900 | 7978802525 | 11400 | 11410 | 11410 | 11390 | 313 |
| 392 | 20250414 | 132800 | 7975235985 | 11410 | 11400 | 11410 | 11400 | 886 |
| 393 | 20250414 | 132700 | 7965135445 | 11400 | 11400 | 11410 | 11400 | 1394 |
| 394 | 20250414 | 132600 | 7949241735 | 11390 | 11390 | 11400 | 11390 | 351 |
| 395 | 20250414 | 132500 | 7945243625 | 11390 | 11400 | 11400 | 11380 | 206 |
| 396 | 20250414 | 132400 | 7942897065 | 11390 | 11390 | 11390 | 11370 | 1526 |
| 397 | 20250414 | 132300 | 7925520715 | 11400 | 11410 | 11410 | 11400 | 2460 |
| 398 | 20250414 | 132200 | 7897476705 | 11410 | 11410 | 11410 | 11400 | 346 |
| 399 | 20250414 | 132100 | 7893531695 | 11400 | 11370 | 11410 | 11370 | 735 |
| 400 | 20250414 | 132000 | 7885161535 | 11390 | 11420 | 11430 | 11390 | 375 |
| 401 | 20250414 | 131900 | 7880886055 | 11430 | 11370 | 11440 | 11370 | 2989 |
| 402 | 20250414 | 131800 | 7846819525 | 11370 | 11370 | 11390 | 11370 | 605 |
| 403 | 20250414 | 131700 | 7839938155 | 11370 | 11365 | 11380 | 11360 | 1558 |
| 404 | 20250414 | 131600 | 7822224040 | 11360 | 11360 | 11365 | 11360 | 1681 |
| 405 | 20250414 | 131500 | 7803127480 | 11360 | 11360 | 11365 | 11360 | 1808 |
| 406 | 20250414 | 131400 | 7782586000 | 11360 | 11380 | 11380 | 11360 | 2039 |
| 407 | 20250414 | 131300 | 7759395040 | 11380 | 11380 | 11390 | 11380 | 519 |
| 408 | 20250414 | 131200 | 7753486140 | 11380 | 11390 | 11400 | 11380 | 2559 |
| 409 | 20250414 | 131100 | 7724340690 | 11390 | 11390 | 11400 | 11390 | 1139 |
| 410 | 20250414 | 131000 | 7711365230 | 11400 | 11430 | 11430 | 11390 | 1130 |
| 411 | 20250414 | 130900 | 7698475710 | 11400 | 11420 | 11430 | 11395 | 1605 |
| 412 | 20250414 | 130800 | 7680165440 | 11420 | 11440 | 11440 | 11420 | 1400 |
| 413 | 20250414 | 130700 | 7664160610 | 11440 | 11470 | 11480 | 11430 | 2768 |
| 414 | 20250414 | 130600 | 7632430620 | 11470 | 11430 | 11470 | 11430 | 1890 |
| 415 | 20250414 | 130500 | 7610791500 | 11430 | 11420 | 11430 | 11420 | 977 |
| 416 | 20250414 | 130400 | 7599625910 | 11420 | 11420 | 11420 | 11400 | 292 |
| 417 | 20250414 | 130300 | 7596296020 | 11420 | 11410 | 11420 | 11400 | 3159 |
| 418 | 20250414 | 130200 | 7560276800 | 11410 | 11420 | 11420 | 11400 | 2099 |
| 419 | 20250414 | 130100 | 7536321110 | 11400 | 11410 | 11440 | 11400 | 2186 |
| 420 | 20250414 | 130000 | 7511368070 | 11410 | 11410 | 11410 | 11400 | 941 |
| 421 | 20250414 | 125900 | 7500640050 | 11400 | 11440 | 11440 | 11400 | 2769 |
| 422 | 20250414 | 125800 | 7469060470 | 11430 | 11430 | 11430 | 11420 | 3793 |
| 423 | 20250414 | 125700 | 7425726970 | 11430 | 11490 | 11490 | 11430 | 4549 |
| 424 | 20250414 | 125600 | 7373664010 | 11490 | 11480 | 11490 | 11430 | 9671 |
| 425 | 20250414 | 125500 | 7262640120 | 11470 | 11400 | 11480 | 11390 | 6132 |
| 426 | 20250414 | 125400 | 7192467790 | 11420 | 11430 | 11430 | 11410 | 2346 |
| 427 | 20250414 | 125300 | 7165671610 | 11430 | 11350 | 11430 | 11350 | 4844 |
| 428 | 20250414 | 125200 | 7110423765 | 11340 | 11340 | 11350 | 11340 | 2247 |
| 429 | 20250414 | 125100 | 7084930945 | 11350 | 11350 | 11350 | 11330 | 379 |
| 430 | 20250414 | 125000 | 7080633085 | 11350 | 11360 | 11380 | 11350 | 1934 |
| 431 | 20250414 | 124900 | 7058673745 | 11355 | 11350 | 11360 | 11330 | 2203 |
| 432 | 20250414 | 124800 | 7033675310 | 11370 | 11400 | 11400 | 11350 | 4531 |
| 433 | 20250414 | 124700 | 6982143780 | 11390 | 11420 | 11430 | 11380 | 4412 |
| 434 | 20250414 | 124600 | 6931822340 | 11410 | 11380 | 11420 | 11350 | 15453 |
| 435 | 20250414 | 124500 | 6755719720 | 11370 | 11390 | 11400 | 11350 | 4758 |
| 436 | 20250414 | 124400 | 6701593600 | 11390 | 11330 | 11400 | 11320 | 17177 |
| 437 | 20250414 | 124300 | 6506427250 | 11320 | 11320 | 11330 | 11310 | 2136 |
| 438 | 20250414 | 124200 | 6482247370 | 11310 | 11290 | 11310 | 11280 | 4088 |
| 439 | 20250414 | 124100 | 6436046970 | 11290 | 11280 | 11290 | 11280 | 627 |
| 440 | 20250414 | 124000 | 6428972220 | 11280 | 11280 | 11290 | 11280 | 653 |
| 441 | 20250414 | 123900 | 6421601600 | 11280 | 11270 | 11280 | 11270 | 3192 |
| 442 | 20250414 | 123800 | 6385600210 | 11280 | 11260 | 11280 | 11260 | 1232 |
| 443 | 20250414 | 123700 | 6371712840 | 11250 | 11240 | 11260 | 11240 | 508 |
| 444 | 20250414 | 123600 | 6365996570 | 11230 | 11230 | 11240 | 11230 | 171 |
| 445 | 20250414 | 123500 | 6364076060 | 11230 | 11230 | 11230 | 11220 | 113 |
| 446 | 20250414 | 123400 | 6362807460 | 11230 | 11230 | 11240 | 11230 | 423 |
| 447 | 20250414 | 123300 | 6358057160 | 11230 | 11230 | 11230 | 11230 | 65 |
| 448 | 20250414 | 123200 | 6357327210 | 11230 | 11230 | 11230 | 11230 | 136 |
| 449 | 20250414 | 123100 | 6355799930 | 11230 | 11220 | 11240 | 11220 | 99 |
| 450 | 20250414 | 123000 | 6354687900 | 11240 | 11240 | 11240 | 11240 | 9 |
| 451 | 20250414 | 122900 | 6354586740 | 11250 | 11200 | 11250 | 11200 | 1095 |
| 452 | 20250414 | 122800 | 6342310150 | 11190 | 11210 | 11210 | 11190 | 561 |
| 453 | 20250414 | 122700 | 6336025960 | 11210 | 11210 | 11210 | 11200 | 77 |
| 454 | 20250414 | 122600 | 6335163040 | 11210 | 11210 | 11210 | 11210 | 198 |
| 455 | 20250414 | 122500 | 6332943460 | 11210 | 11180 | 11220 | 11180 | 1343 |
| 456 | 20250414 | 122400 | 6317908120 | 11170 | 11180 | 11180 | 11170 | 1002 |
| 457 | 20250414 | 122300 | 6306711760 | 11180 | 11180 | 11190 | 11180 | 402 |
| 458 | 20250414 | 122200 | 6302217090 | 11170 | 11180 | 11190 | 11170 | 457 |
| 459 | 20250414 | 122100 | 6297109700 | 11180 | 11200 | 11200 | 11180 | 123 |
| 460 | 20250414 | 122000 | 6295733690 | 11210 | 11210 | 11210 | 11210 | 111 |
| 461 | 20250414 | 121900 | 6294489380 | 11210 | 11200 | 11210 | 11200 | 263 |
| 462 | 20250414 | 121800 | 6291543160 | 11200 | 11180 | 11200 | 11180 | 606 |
| 463 | 20250414 | 121700 | 6284763620 | 11180 | 11200 | 11200 | 11180 | 1103 |
| 464 | 20250414 | 121600 | 6272420600 | 11200 | 11190 | 11200 | 11190 | 1163 |
| 465 | 20250414 | 121500 | 6259403390 | 11200 | 11200 | 11200 | 11190 | 405 |
| 466 | 20250414 | 121400 | 6254867940 | 11190 | 11200 | 11200 | 11190 | 152 |
| 467 | 20250414 | 121300 | 6253166480 | 11190 | 11200 | 11200 | 11190 | 409 |
| 468 | 20250414 | 121200 | 6248588300 | 11190 | 11190 | 11200 | 11190 | 351 |
| 469 | 20250414 | 121100 | 6244660590 | 11190 | 11205 | 11205 | 11190 | 97 |
| 470 | 20250414 | 121000 | 6243574235 | 11210 | 11210 | 11210 | 11210 | 5 |
| 471 | 20250414 | 120900 | 6243518185 | 11210 | 11200 | 11210 | 11200 | 893 |
| 472 | 20250414 | 120800 | 6233516075 | 11210 | 11210 | 11210 | 11200 | 262 |
| 473 | 20250414 | 120700 | 6230580055 | 11210 | 11210 | 11210 | 11210 | 0 |
| 474 | 20250414 | 120600 | 6230580055 | 11210 | 11200 | 11220 | 11200 | 217 |
| 475 | 20250414 | 120500 | 6228149625 | 11200 | 11220 | 11220 | 11200 | 587 |
| 476 | 20250414 | 120400 | 6221573005 | 11230 | 11230 | 11230 | 11230 | 131 |
| 477 | 20250414 | 120300 | 6220101875 | 11230 | 11230 | 11230 | 11230 | 1 |
| 478 | 20250414 | 120200 | 6220090645 | 11230 | 11200 | 11230 | 11200 | 201 |
| 479 | 20250414 | 120100 | 6217838255 | 11200 | 11260 | 11260 | 11200 | 2445 |
| 480 | 20250414 | 120000 | 6190388045 | 11260 | 11260 | 11270 | 11260 | 748 |
| 481 | 20250414 | 115900 | 6181961625 | 11260 | 11270 | 11270 | 11260 | 362 |
| 482 | 20250414 | 115800 | 6177882715 | 11270 | 11210 | 11280 | 11210 | 2235 |
| 483 | 20250414 | 115700 | 6152757895 | 11200 | 11200 | 11210 | 11200 | 367 |
| 484 | 20250414 | 115600 | 6148646905 | 11205 | 11205 | 11205 | 11200 | 135 |
| 485 | 20250414 | 115500 | 6147134380 | 11210 | 11220 | 11220 | 11210 | 221 |
| 486 | 20250414 | 115400 | 6144656940 | 11220 | 11200 | 11220 | 11200 | 544 |
| 487 | 20250414 | 115300 | 6138559920 | 11200 | 11190 | 11200 | 11180 | 189 |
| 488 | 20250414 | 115200 | 6136446660 | 11200 | 11150 | 11200 | 11150 | 539 |
| 489 | 20250414 | 115100 | 6130419800 | 11180 | 11200 | 11200 | 11140 | 1294 |
| 490 | 20250414 | 115000 | 6115972740 | 11200 | 11200 | 11200 | 11200 | 5 |
| 491 | 20250414 | 114900 | 6115916740 | 11190 | 11180 | 11200 | 11170 | 763 |
| 492 | 20250414 | 114800 | 6107377930 | 11190 | 11200 | 11200 | 11190 | 273 |
| 493 | 20250414 | 114700 | 6104322880 | 11200 | 11200 | 11200 | 11170 | 779 |
| 494 | 20250414 | 114600 | 6095611210 | 11190 | 11200 | 11200 | 11180 | 212 |
| 495 | 20250414 | 114500 | 6093238480 | 11200 | 11210 | 11220 | 11200 | 618 |
| 496 | 20250414 | 114400 | 6086314680 | 11215 | 11220 | 11220 | 11215 | 283 |
| 497 | 20250414 | 114300 | 6083140820 | 11200 | 11210 | 11220 | 11200 | 667 |
| 498 | 20250414 | 114200 | 6075668470 | 11220 | 11210 | 11220 | 11210 | 1655 |
| 499 | 20250414 | 114100 | 6057112460 | 11210 | 11220 | 11230 | 11210 | 2763 |
| 500 | 20250414 | 114000 | 6026129280 | 11230 | 11230 | 11230 | 11230 | 695 |
| 501 | 20250414 | 113900 | 6018324430 | 11230 | 11230 | 11230 | 11230 | 302 |
| 502 | 20250414 | 113800 | 6014932970 | 11230 | 11260 | 11260 | 11230 | 260 |
| 503 | 20250414 | 113700 | 6012010170 | 11220 | 11270 | 11270 | 11220 | 317 |
| 504 | 20250414 | 113600 | 6008437630 | 11270 | 11230 | 11270 | 11220 | 336 |
| 505 | 20250414 | 113500 | 6004656410 | 11220 | 11210 | 11220 | 11210 | 250 |
| 506 | 20250414 | 113400 | 6001853580 | 11210 | 11180 | 11210 | 11180 | 587 |
| 507 | 20250414 | 113300 | 5995279330 | 11180 | 11180 | 11190 | 11170 | 765 |
| 508 | 20250414 | 113200 | 5986726350 | 11180 | 11210 | 11210 | 11170 | 2425 |
| 509 | 20250414 | 113100 | 5959574155 | 11210 | 11210 | 11240 | 11200 | 197 |
| 510 | 20250414 | 113000 | 5957365895 | 11210 | 11260 | 11260 | 11210 | 803 |
| 511 | 20250414 | 112900 | 5948353925 | 11260 | 11250 | 11260 | 11230 | 456 |
| 512 | 20250414 | 112800 | 5943221095 | 11250 | 11260 | 11270 | 11250 | 992 |
| 513 | 20250414 | 112700 | 5932055855 | 11260 | 11240 | 11260 | 11230 | 1272 |
| 514 | 20250414 | 112600 | 5917746705 | 11240 | 11250 | 11260 | 11240 | 835 |
| 515 | 20250414 | 112500 | 5908351705 | 11250 | 11270 | 11270 | 11250 | 115 |
| 516 | 20250414 | 112400 | 5907056715 | 11270 | 11270 | 11270 | 11260 | 1499 |
| 517 | 20250414 | 112300 | 5890168975 | 11270 | 11270 | 11275 | 11270 | 1180 |
| 518 | 20250414 | 112200 | 5876870300 | 11270 | 11310 | 11310 | 11270 | 2207 |
| 519 | 20250414 | 112100 | 5851956665 | 11300 | 11310 | 11310 | 11300 | 2603 |
| 520 | 20250414 | 112000 | 5822525585 | 11300 | 11300 | 11310 | 11290 | 1279 |
| 521 | 20250414 | 111900 | 5808073175 | 11300 | 11300 | 11300 | 11290 | 3059 |
| 522 | 20250414 | 111800 | 5773508085 | 11280 | 11310 | 11310 | 11280 | 2034 |
| 523 | 20250414 | 111700 | 5750526625 | 11310 | 11270 | 11310 | 11260 | 9207 |
| 524 | 20250414 | 111600 | 5646594870 | 11270 | 11260 | 11270 | 11260 | 356 |
| 525 | 20250414 | 111500 | 5642582800 | 11270 | 11255 | 11270 | 11250 | 1135 |
| 526 | 20250414 | 111400 | 5629800695 | 11260 | 11250 | 11260 | 11250 | 440 |
| 527 | 20250414 | 111300 | 5624850310 | 11260 | 11260 | 11280 | 11260 | 1863 |
| 528 | 20250414 | 111200 | 5603858710 | 11270 | 11230 | 11280 | 11230 | 2502 |
| 529 | 20250414 | 111100 | 5575699420 | 11250 | 11230 | 11250 | 11210 | 2929 |
| 530 | 20250414 | 111000 | 5542806050 | 11230 | 11200 | 11240 | 11200 | 1174 |
| 531 | 20250414 | 110900 | 5529625000 | 11200 | 11200 | 11200 | 11190 | 264 |
| 532 | 20250414 | 110800 | 5526669030 | 11200 | 11170 | 11200 | 11170 | 269 |
| 533 | 20250414 | 110700 | 5523658660 | 11170 | 11170 | 11190 | 11140 | 2033 |
| 534 | 20250414 | 110600 | 5500926280 | 11130 | 11150 | 11160 | 11120 | 775 |
| 535 | 20250414 | 110500 | 5492299390 | 11150 | 11120 | 11150 | 11110 | 2339 |
| 536 | 20250414 | 110400 | 5466275970 | 11130 | 11130 | 11130 | 11120 | 333 |
| 537 | 20250414 | 110300 | 5462569830 | 11140 | 11140 | 11140 | 11130 | 1471 |
| 538 | 20250414 | 110200 | 5446183890 | 11130 | 11180 | 11180 | 11130 | 2047 |
| 539 | 20250414 | 110100 | 5423356090 | 11180 | 11200 | 11200 | 11150 | 1277 |
| 540 | 20250414 | 110000 | 5409085170 | 11200 | 11190 | 11210 | 11190 | 1403 |
| 541 | 20250414 | 105900 | 5393370460 | 11190 | 11190 | 11190 | 11170 | 1725 |
| 542 | 20250414 | 105800 | 5374068450 | 11190 | 11190 | 11190 | 11160 | 771 |
| 543 | 20250414 | 105700 | 5365454410 | 11160 | 11180 | 11200 | 11160 | 1021 |
| 544 | 20250414 | 105600 | 5354037740 | 11200 | 11200 | 11230 | 11170 | 2204 |
| 545 | 20250414 | 105500 | 5329360630 | 11200 | 11180 | 11200 | 11180 | 1844 |
| 546 | 20250414 | 105400 | 5308732450 | 11170 | 11150 | 11170 | 11150 | 314 |
| 547 | 20250414 | 105300 | 5305227190 | 11150 | 11150 | 11150 | 11140 | 494 |
| 548 | 20250414 | 105200 | 5299720070 | 11150 | 11180 | 11180 | 11150 | 942 |
| 549 | 20250414 | 105100 | 5289202790 | 11180 | 11160 | 11180 | 11160 | 233 |
| 550 | 20250414 | 105000 | 5286599340 | 11160 | 11150 | 11180 | 11150 | 108 |
| 551 | 20250414 | 104900 | 5285393840 | 11150 | 11190 | 11190 | 11150 | 685 |
| 552 | 20250414 | 104800 | 5277756000 | 11150 | 11190 | 11190 | 11150 | 993 |
| 553 | 20250414 | 104700 | 5266672110 | 11190 | 11160 | 11200 | 11130 | 2902 |
| 554 | 20250414 | 104600 | 5234238760 | 11170 | 11170 | 11170 | 11150 | 233 |
| 555 | 20250414 | 104500 | 5231637450 | 11170 | 11100 | 11170 | 11100 | 1206 |
| 556 | 20250414 | 104400 | 5218226900 | 11100 | 11160 | 11160 | 11100 | 5423 |
| 557 | 20250414 | 104300 | 5157901190 | 11170 | 11180 | 11180 | 11150 | 1298 |
| 558 | 20250414 | 104200 | 5143409805 | 11170 | 11240 | 11240 | 11170 | 1209 |
| 559 | 20250414 | 104100 | 5129871100 | 11240 | 11200 | 11250 | 11180 | 1721 |
| 560 | 20250414 | 104000 | 5110616780 | 11200 | 11200 | 11210 | 11180 | 950 |
| 561 | 20250414 | 103900 | 5099984840 | 11210 | 11210 | 11230 | 11190 | 958 |
| 562 | 20250414 | 103800 | 5089248340 | 11210 | 11230 | 11290 | 11200 | 1214 |
| 563 | 20250414 | 103700 | 5075586600 | 11200 | 11220 | 11230 | 11190 | 784 |
| 564 | 20250414 | 103600 | 5066787880 | 11230 | 11210 | 11230 | 11190 | 1470 |
| 565 | 20250414 | 103500 | 5050311440 | 11230 | 11260 | 11270 | 11230 | 1875 |
| 566 | 20250414 | 103400 | 5029211620 | 11250 | 11210 | 11260 | 11210 | 3198 |
| 567 | 20250414 | 103300 | 4993274700 | 11200 | 11230 | 11230 | 11190 | 2754 |
| 568 | 20250414 | 103200 | 4962403190 | 11240 | 11260 | 11260 | 11230 | 1922 |
| 569 | 20250414 | 103100 | 4940792550 | 11250 | 11290 | 11310 | 11250 | 3219 |
| 570 | 20250414 | 103000 | 4904516440 | 11290 | 11290 | 11310 | 11270 | 4475 |
| 571 | 20250414 | 102900 | 4853970160 | 11280 | 11270 | 11300 | 11270 | 4916 |
| 572 | 20250414 | 102800 | 4798470350 | 11230 | 11280 | 11280 | 11230 | 1583 |
| 573 | 20250414 | 102700 | 4780632730 | 11280 | 11270 | 11280 | 11260 | 1264 |
| 574 | 20250414 | 102600 | 4766391990 | 11270 | 11270 | 11290 | 11250 | 4295 |
| 575 | 20250414 | 102500 | 4718015570 | 11270 | 11220 | 11300 | 11220 | 4701 |
| 576 | 20250414 | 102400 | 4665038390 | 11210 | 11240 | 11250 | 11210 | 3110 |
| 577 | 20250414 | 102300 | 4630090860 | 11240 | 11190 | 11240 | 11190 | 2364 |
| 578 | 20250414 | 102200 | 4603576570 | 11210 | 11190 | 11220 | 11150 | 879 |
| 579 | 20250414 | 102100 | 4593729590 | 11150 | 11140 | 11170 | 11130 | 596 |
| 580 | 20250414 | 102000 | 4587086430 | 11130 | 11190 | 11190 | 11130 | 4706 |
| 581 | 20250414 | 101900 | 4534569340 | 11200 | 11180 | 11200 | 11170 | 1358 |
| 582 | 20250414 | 101800 | 4519385010 | 11180 | 11220 | 11220 | 11170 | 4793 |
| 583 | 20250414 | 101700 | 4465742930 | 11230 | 11250 | 11280 | 11210 | 1465 |
| 584 | 20250414 | 101600 | 4449275200 | 11250 | 11230 | 11250 | 11200 | 2057 |
| 585 | 20250414 | 101500 | 4426194570 | 11240 | 11240 | 11300 | 11240 | 3270 |
| 586 | 20250414 | 101400 | 4389353770 | 11250 | 11330 | 11340 | 11200 | 7248 |
| 587 | 20250414 | 101300 | 4307478810 | 11330 | 11290 | 11350 | 11270 | 10899 |
| 588 | 20250414 | 101200 | 4184152480 | 11290 | 11230 | 11290 | 11200 | 5285 |
| 589 | 20250414 | 101100 | 4124594580 | 11230 | 11080 | 11240 | 11080 | 3863 |
| 590 | 20250414 | 101000 | 4081396950 | 11070 | 11020 | 11090 | 11020 | 2640 |
| 591 | 20250414 | 100900 | 4052245770 | 11010 | 11020 | 11030 | 11010 | 1900 |
| 592 | 20250414 | 100800 | 4031316540 | 11020 | 11050 | 11050 | 11020 | 2644 |
| 593 | 20250414 | 100700 | 4002154870 | 11050 | 11060 | 11060 | 11040 | 321 |
| 594 | 20250414 | 100600 | 3998610900 | 11060 | 11040 | 11090 | 11030 | 1570 |
| 595 | 20250414 | 100500 | 3981260140 | 11080 | 11040 | 11080 | 11020 | 2063 |
| 596 | 20250414 | 100400 | 3958499730 | 11045 | 11050 | 11070 | 11030 | 1790 |
| 597 | 20250414 | 100300 | 3938743585 | 11030 | 11090 | 11100 | 11030 | 3444 |
| 598 | 20250414 | 100200 | 3900637835 | 11100 | 11190 | 11190 | 11100 | 2067 |
| 599 | 20250414 | 100100 | 3877666435 | 11180 | 11180 | 11180 | 11100 | 3040 |
| 600 | 20250414 | 100000 | 3843858655 | 11170 | 11140 | 11190 | 11140 | 7299 |
| 601 | 20250414 | 095900 | 3762386740 | 11140 | 11130 | 11140 | 11090 | 1257 |
| 602 | 20250414 | 095800 | 3748402630 | 11130 | 11120 | 11130 | 11100 | 3529 |
| 603 | 20250414 | 095700 | 3709213180 | 11100 | 11100 | 11130 | 11080 | 1286 |
| 604 | 20250414 | 095600 | 3694926640 | 11090 | 11110 | 11140 | 11090 | 3574 |
| 605 | 20250414 | 095500 | 3655240970 | 11130 | 11100 | 11140 | 11090 | 4254 |
| 606 | 20250414 | 095400 | 3607952340 | 11100 | 11130 | 11140 | 11100 | 2589 |
| 607 | 20250414 | 095300 | 3579165520 | 11130 | 11150 | 11150 | 11100 | 2909 |
| 608 | 20250414 | 095200 | 3546801590 | 11140 | 11130 | 11150 | 11120 | 1839 |
| 609 | 20250414 | 095100 | 3526325610 | 11140 | 11170 | 11180 | 11140 | 4923 |
| 610 | 20250414 | 095000 | 3471401250 | 11160 | 11150 | 11170 | 11100 | 4189 |
| 611 | 20250414 | 094900 | 3424782615 | 11120 | 11270 | 11280 | 11120 | 10000 |
| 612 | 20250414 | 094800 | 3312637065 | 11270 | 11260 | 11300 | 11250 | 8067 |
| 613 | 20250414 | 094700 | 3221599345 | 11260 | 11260 | 11290 | 11250 | 6254 |
| 614 | 20250414 | 094600 | 3151070925 | 11260 | 11280 | 11280 | 11220 | 9246 |
| 615 | 20250414 | 094500 | 3046971745 | 11290 | 11120 | 11290 | 11110 | 30264 |
| 616 | 20250414 | 094400 | 2707418015 | 11120 | 11050 | 11120 | 11050 | 2579 |
| 617 | 20250414 | 094300 | 2678799865 | 11050 | 11085 | 11100 | 11050 | 4402 |
| 618 | 20250414 | 094200 | 2629998255 | 11090 | 11100 | 11100 | 11060 | 3557 |
| 619 | 20250414 | 094100 | 2590580125 | 11100 | 11120 | 11130 | 11050 | 3700 |
| 620 | 20250414 | 094000 | 2549495605 | 11100 | 10970 | 11120 | 10960 | 16798 |
| 621 | 20250414 | 093900 | 2363712295 | 10960 | 10990 | 10990 | 10950 | 5185 |
| 622 | 20250414 | 093800 | 2306873635 | 10990 | 10970 | 10990 | 10950 | 1967 |
| 623 | 20250414 | 093700 | 2285296115 | 10970 | 10960 | 11000 | 10940 | 3186 |
| 624 | 20250414 | 093600 | 2250308725 | 10930 | 11020 | 11030 | 10930 | 6493 |
| 625 | 20250414 | 093500 | 2179004380 | 10980 | 10970 | 11030 | 10940 | 11221 |
| 626 | 20250414 | 093400 | 2055583445 | 10950 | 10890 | 10960 | 10890 | 2556 |
| 627 | 20250414 | 093300 | 2027610515 | 10890 | 10880 | 10930 | 10870 | 4531 |
| 628 | 20250414 | 093200 | 1978249155 | 10880 | 10880 | 10900 | 10870 | 1278 |
| 629 | 20250414 | 093100 | 1964335715 | 10890 | 10870 | 10890 | 10850 | 3315 |
| 630 | 20250414 | 093000 | 1928293505 | 10870 | 10870 | 10890 | 10850 | 1300 |
| 631 | 20250414 | 092900 | 1914147355 | 10870 | 10870 | 10880 | 10860 | 877 |
| 632 | 20250414 | 092800 | 1904614025 | 10880 | 10860 | 10890 | 10850 | 1598 |
| 633 | 20250414 | 092700 | 1887238675 | 10860 | 10820 | 10860 | 10820 | 2792 |
| 634 | 20250414 | 092600 | 1856980985 | 10820 | 10830 | 10840 | 10820 | 2724 |
| 635 | 20250414 | 092500 | 1827483355 | 10830 | 10860 | 10860 | 10830 | 844 |
| 636 | 20250414 | 092400 | 1818330815 | 10870 | 10870 | 10870 | 10840 | 1437 |
| 637 | 20250414 | 092300 | 1802726205 | 10870 | 10930 | 10940 | 10860 | 2749 |
| 638 | 20250414 | 092200 | 1772741525 | 10940 | 10870 | 10940 | 10850 | 5078 |
| 639 | 20250414 | 092100 | 1717319315 | 10860 | 10860 | 10870 | 10860 | 1143 |
| 640 | 20250414 | 092000 | 1704906325 | 10870 | 10860 | 10870 | 10830 | 3778 |
| 641 | 20250414 | 091900 | 1663937335 | 10860 | 10880 | 10880 | 10860 | 1097 |
| 642 | 20250414 | 091800 | 1652003795 | 10880 | 10860 | 10880 | 10860 | 1147 |
| 643 | 20250414 | 091700 | 1639531755 | 10850 | 10810 | 10850 | 10800 | 1869 |
| 644 | 20250414 | 091600 | 1619295820 | 10840 | 10800 | 10840 | 10790 | 2338 |
| 645 | 20250414 | 091500 | 1594041170 | 10820 | 10810 | 10820 | 10790 | 2146 |
| 646 | 20250414 | 091400 | 1570857750 | 10810 | 10840 | 10840 | 10810 | 1690 |
| 647 | 20250414 | 091300 | 1552576580 | 10820 | 10900 | 10900 | 10820 | 1625 |
| 648 | 20250414 | 091200 | 1534941410 | 10900 | 10870 | 10900 | 10850 | 5670 |
| 649 | 20250414 | 091100 | 1473275290 | 10870 | 10940 | 10960 | 10870 | 5754 |
| 650 | 20250414 | 091000 | 1410539050 | 10930 | 10940 | 10980 | 10910 | 5690 |
| 651 | 20250414 | 090900 | 1348352720 | 10940 | 11000 | 11020 | 10930 | 14421 |
| 652 | 20250414 | 090800 | 1189871480 | 10930 | 10920 | 11000 | 10860 | 21453 |
| 653 | 20250414 | 090700 | 955118060 | 10910 | 10800 | 10920 | 10790 | 7793 |
| 654 | 20250414 | 090600 | 870514200 | 10800 | 10790 | 10830 | 10770 | 7517 |
| 655 | 20250414 | 090500 | 789332370 | 10790 | 10830 | 10830 | 10760 | 5212 |
| 656 | 20250414 | 090400 | 733114650 | 10830 | 10810 | 10850 | 10760 | 6513 |
| 657 | 20250414 | 090300 | 662700660 | 10820 | 10820 | 10820 | 10760 | 9230 |
| 658 | 20250414 | 090200 | 563047700 | 10790 | 10820 | 10830 | 10790 | 6434 |
| 659 | 20250414 | 090100 | 493483620 | 10830 | 10880 | 10890 | 10830 | 18126 |
| 660 | 20250414 | 090000 | 296952220 | 10880 | 10930 | 10930 | 10800 | 26389 |