35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 195800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 3 | 20250418 | 195700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20250418 | 195600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20250418 | 195500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20250418 | 195400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20250418 | 195300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20250418 | 195200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20250418 | 195100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20250418 | 195000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20250418 | 194900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20250418 | 194800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20250418 | 194700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20250418 | 194600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20250418 | 194500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20250418 | 194400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20250418 | 194300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20250418 | 194200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20250418 | 194100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20250418 | 194000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20250418 | 193900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20250418 | 193800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20250418 | 193700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20250418 | 193600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20250418 | 193500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20250418 | 193400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20250418 | 193300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20250418 | 193200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20250418 | 193100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20250418 | 193000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20250418 | 192900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20250418 | 192800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 33 | 20250418 | 192700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20250418 | 192600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20250418 | 192500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20250418 | 192400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20250418 | 192300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20250418 | 192200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20250418 | 192100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20250418 | 192000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20250418 | 191900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20250418 | 191800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20250418 | 191700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20250418 | 191600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20250418 | 191500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20250418 | 191400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20250418 | 191300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20250418 | 191200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20250418 | 191100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20250418 | 191000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20250418 | 190900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20250418 | 190800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20250418 | 190700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20250418 | 190600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20250418 | 190500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20250418 | 190400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20250418 | 190300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20250418 | 190200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20250418 | 190100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20250418 | 190000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20250418 | 185900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20250418 | 185800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 63 | 20250418 | 185700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20250418 | 185600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20250418 | 185500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20250418 | 185400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20250418 | 185300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20250418 | 185200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20250418 | 185100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20250418 | 185000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20250418 | 184900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20250418 | 184800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20250418 | 184700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20250418 | 184600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20250418 | 184500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20250418 | 184400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20250418 | 184300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20250418 | 184200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20250418 | 184100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20250418 | 184000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20250418 | 183900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20250418 | 183800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20250418 | 183700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20250418 | 183600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20250418 | 183500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20250418 | 183400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20250418 | 183300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20250418 | 183200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20250418 | 183100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20250418 | 183000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20250418 | 182900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20250418 | 182800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 93 | 20250418 | 182700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20250418 | 182600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20250418 | 182500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20250418 | 182400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20250418 | 182300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20250418 | 182200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20250418 | 182100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20250418 | 182000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20250418 | 181900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20250418 | 181800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20250418 | 181700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20250418 | 181600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20250418 | 181500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20250418 | 181400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20250418 | 181300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20250418 | 181200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20250418 | 181100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20250418 | 181000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20250418 | 180900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20250418 | 180800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20250418 | 180700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20250418 | 180600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20250418 | 180500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20250418 | 180400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20250418 | 180300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20250418 | 180200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20250418 | 180100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20250418 | 180000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20250418 | 175900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20250418 | 175800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 123 | 20250418 | 175700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20250418 | 175600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20250418 | 175500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20250418 | 175400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20250418 | 175300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20250418 | 175200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20250418 | 175100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20250418 | 175000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20250418 | 174900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20250418 | 174800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20250418 | 174700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20250418 | 174600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20250418 | 174500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20250418 | 174400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20250418 | 174300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20250418 | 174200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20250418 | 174100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20250418 | 174000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20250418 | 173900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20250418 | 173800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20250418 | 173700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20250418 | 173600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20250418 | 173500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20250418 | 173400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20250418 | 173300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20250418 | 173200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20250418 | 173100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20250418 | 173000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20250418 | 172900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20250418 | 172800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 153 | 20250418 | 172700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20250418 | 172600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20250418 | 172500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20250418 | 172400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20250418 | 172300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20250418 | 172200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20250418 | 172100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20250418 | 172000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20250418 | 171900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20250418 | 171800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20250418 | 171700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20250418 | 171600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20250418 | 171500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20250418 | 171400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20250418 | 171300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20250418 | 171200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20250418 | 171100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20250418 | 171000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20250418 | 170900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20250418 | 170800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20250418 | 170700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20250418 | 170600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20250418 | 170500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20250418 | 170400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20250418 | 170300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20250418 | 170200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20250418 | 170100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20250418 | 170000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20250418 | 165900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20250418 | 165800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 183 | 20250418 | 165700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20250418 | 165600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20250418 | 165500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20250418 | 165400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20250418 | 165300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20250418 | 165200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20250418 | 165100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20250418 | 165000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20250418 | 164900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20250418 | 164800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20250418 | 164700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20250418 | 164600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20250418 | 164500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20250418 | 164400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20250418 | 164300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20250418 | 164200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20250418 | 164100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20250418 | 164000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20250418 | 163900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20250418 | 163800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20250418 | 163700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20250418 | 163600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20250418 | 163500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20250418 | 163400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20250418 | 163300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20250418 | 163200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20250418 | 163100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20250418 | 163000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20250418 | 162900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20250418 | 162800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 213 | 20250418 | 162700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250418 | 162600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250418 | 162500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250418 | 162400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250418 | 162300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250418 | 162200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250418 | 162100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250418 | 162000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250418 | 161900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250418 | 161800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250418 | 161700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20250418 | 161600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20250418 | 161500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20250418 | 161400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20250418 | 161300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20250418 | 161200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20250418 | 161100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20250418 | 161000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20250418 | 160900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20250418 | 160800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20250418 | 160700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20250418 | 160600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20250418 | 160500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20250418 | 160400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20250418 | 160300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20250418 | 160200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20250418 | 160100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20250418 | 160000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20250418 | 155900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20250418 | 155800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 243 | 20250418 | 155700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20250418 | 155600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20250418 | 155500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20250418 | 155400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20250418 | 155300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20250418 | 155200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20250418 | 155100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20250418 | 155000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20250418 | 154900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20250418 | 154800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20250418 | 154700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20250418 | 154600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20250418 | 154500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20250418 | 154400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20250418 | 154300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20250418 | 154200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20250418 | 154100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20250418 | 154000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20250418 | 153900 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20250418 | 153800 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20250418 | 153700 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20250418 | 153600 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20250418 | 153500 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20250418 | 153400 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20250418 | 153300 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20250418 | 153200 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20250418 | 153100 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20250418 | 153000 | 4085047045 | 11550 | 11550 | 11550 | 11550 | 4364 |
| 271 | 20250418 | 152900 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20250418 | 152800 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 273 | 20250418 | 152700 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20250418 | 152600 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20250418 | 152500 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20250418 | 152400 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20250418 | 152300 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20250418 | 152200 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20250418 | 152100 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20250418 | 152000 | 4034642845 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20250418 | 151900 | 4034642845 | 11550 | 11540 | 11550 | 11540 | 1056 |
| 282 | 20250418 | 151800 | 4022452595 | 11540 | 11540 | 11550 | 11540 | 1835 |
| 283 | 20250418 | 151700 | 4001266565 | 11540 | 11540 | 11540 | 11540 | 439 |
| 284 | 20250418 | 151600 | 3996200505 | 11540 | 11540 | 11540 | 11530 | 867 |
| 285 | 20250418 | 151500 | 3986197335 | 11540 | 11530 | 11540 | 11530 | 828 |
| 286 | 20250418 | 151400 | 3976645925 | 11530 | 11530 | 11530 | 11520 | 138 |
| 287 | 20250418 | 151300 | 3975055985 | 11520 | 11530 | 11530 | 11520 | 390 |
| 288 | 20250418 | 151200 | 3970561735 | 11530 | 11530 | 11530 | 11520 | 667 |
| 289 | 20250418 | 151100 | 3962871455 | 11520 | 11520 | 11530 | 11520 | 40 |
| 290 | 20250418 | 151000 | 3962410575 | 11530 | 11510 | 11530 | 11510 | 235 |
| 291 | 20250418 | 150900 | 3959702785 | 11510 | 11525 | 11525 | 11510 | 410 |
| 292 | 20250418 | 150800 | 3954980270 | 11520 | 11510 | 11520 | 11510 | 118 |
| 293 | 20250418 | 150700 | 3953621090 | 11530 | 11530 | 11530 | 11520 | 3 |
| 294 | 20250418 | 150600 | 3953586510 | 11520 | 11510 | 11520 | 11500 | 744 |
| 295 | 20250418 | 150500 | 3945024690 | 11510 | 11520 | 11520 | 11510 | 1991 |
| 296 | 20250418 | 150400 | 3922095920 | 11520 | 11545 | 11545 | 11520 | 3082 |
| 297 | 20250418 | 150300 | 3886556800 | 11545 | 11540 | 11545 | 11535 | 731 |
| 298 | 20250418 | 150200 | 3878121555 | 11540 | 11540 | 11540 | 11530 | 1173 |
| 299 | 20250418 | 150100 | 3864596460 | 11530 | 11540 | 11550 | 11530 | 636 |
| 300 | 20250418 | 150000 | 3857257000 | 11550 | 11530 | 11550 | 11530 | 809 |
| 301 | 20250418 | 145900 | 3847926670 | 11530 | 11520 | 11530 | 11520 | 170 |
| 302 | 20250418 | 145800 | 3845966870 | 11520 | 11520 | 11520 | 11520 | 356 |
| 303 | 20250418 | 145700 | 3841865750 | 11530 | 11530 | 11530 | 11520 | 307 |
| 304 | 20250418 | 145600 | 3838326905 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20250418 | 145500 | 3838326905 | 11530 | 11530 | 11530 | 11520 | 516 |
| 306 | 20250418 | 145400 | 3832377785 | 11530 | 11560 | 11560 | 11530 | 842 |
| 307 | 20250418 | 145300 | 3822660975 | 11550 | 11560 | 11560 | 11540 | 787 |
| 308 | 20250418 | 145200 | 3813569795 | 11550 | 11540 | 11560 | 11540 | 274 |
| 309 | 20250418 | 145100 | 3810405115 | 11540 | 11560 | 11560 | 11540 | 189 |
| 310 | 20250418 | 145000 | 3808221605 | 11560 | 11540 | 11560 | 11540 | 493 |
| 311 | 20250418 | 144900 | 3802528215 | 11530 | 11520 | 11530 | 11520 | 610 |
| 312 | 20250418 | 144800 | 3795495115 | 11530 | 11520 | 11530 | 11520 | 549 |
| 313 | 20250418 | 144700 | 3789165345 | 11520 | 11520 | 11520 | 11520 | 0 |
| 314 | 20250418 | 144600 | 3789165345 | 11520 | 11520 | 11530 | 11520 | 1155 |
| 315 | 20250418 | 144500 | 3775853745 | 11520 | 11510 | 11520 | 11510 | 399 |
| 316 | 20250418 | 144400 | 3771259755 | 11500 | 11510 | 11510 | 11500 | 235 |
| 317 | 20250418 | 144300 | 3768557185 | 11510 | 11510 | 11510 | 11500 | 1254 |
| 318 | 20250418 | 144200 | 3754123655 | 11510 | 11510 | 11510 | 11510 | 131 |
| 319 | 20250418 | 144100 | 3752615845 | 11510 | 11500 | 11510 | 11500 | 42 |
| 320 | 20250418 | 144000 | 3752132445 | 11500 | 11500 | 11500 | 11500 | 210 |
| 321 | 20250418 | 143900 | 3749717445 | 11500 | 11510 | 11510 | 11500 | 417 |
| 322 | 20250418 | 143800 | 3744921915 | 11510 | 11510 | 11510 | 11510 | 133 |
| 323 | 20250418 | 143700 | 3743391085 | 11500 | 11500 | 11500 | 11490 | 737 |
| 324 | 20250418 | 143600 | 3734921365 | 11500 | 11510 | 11510 | 11500 | 702 |
| 325 | 20250418 | 143500 | 3726847465 | 11490 | 11490 | 11490 | 11490 | 0 |
| 326 | 20250418 | 143400 | 3726847465 | 11490 | 11500 | 11500 | 11490 | 369 |
| 327 | 20250418 | 143300 | 3722605365 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20250418 | 143200 | 3722605365 | 11490 | 11490 | 11490 | 11490 | 858 |
| 329 | 20250418 | 143100 | 3712746945 | 11490 | 11480 | 11490 | 11480 | 201 |
| 330 | 20250418 | 143000 | 3710437570 | 11480 | 11490 | 11490 | 11480 | 467 |
| 331 | 20250418 | 142900 | 3705075975 | 11480 | 11490 | 11490 | 11480 | 232 |
| 332 | 20250418 | 142800 | 3702410495 | 11490 | 11510 | 11510 | 11490 | 1994 |
| 333 | 20250418 | 142700 | 3679486175 | 11510 | 11510 | 11510 | 11510 | 1 |
| 334 | 20250418 | 142600 | 3679474665 | 11510 | 11510 | 11520 | 11510 | 271 |
| 335 | 20250418 | 142500 | 3676355365 | 11520 | 11520 | 11520 | 11520 | 366 |
| 336 | 20250418 | 142400 | 3672139045 | 11520 | 11500 | 11520 | 11500 | 215 |
| 337 | 20250418 | 142300 | 3669664295 | 11510 | 11510 | 11510 | 11510 | 123 |
| 338 | 20250418 | 142200 | 3668248565 | 11510 | 11500 | 11510 | 11500 | 251 |
| 339 | 20250418 | 142100 | 3665360055 | 11500 | 11510 | 11510 | 11500 | 186 |
| 340 | 20250418 | 142000 | 3663220195 | 11510 | 11510 | 11510 | 11510 | 1 |
| 341 | 20250418 | 141900 | 3663208685 | 11500 | 11500 | 11500 | 11500 | 130 |
| 342 | 20250418 | 141800 | 3661713685 | 11500 | 11500 | 11500 | 11500 | 46 |
| 343 | 20250418 | 141700 | 3661184685 | 11490 | 11490 | 11490 | 11480 | 326 |
| 344 | 20250418 | 141600 | 3657441145 | 11490 | 11500 | 11500 | 11490 | 180 |
| 345 | 20250418 | 141500 | 3655372845 | 11490 | 11500 | 11500 | 11490 | 835 |
| 346 | 20250418 | 141400 | 3645772545 | 11500 | 11500 | 11500 | 11490 | 102 |
| 347 | 20250418 | 141300 | 3644600045 | 11470 | 11490 | 11490 | 11470 | 1093 |
| 348 | 20250418 | 141200 | 3632049805 | 11490 | 11490 | 11495 | 11490 | 1013 |
| 349 | 20250418 | 141100 | 3620406665 | 11480 | 11480 | 11490 | 11480 | 269 |
| 350 | 20250418 | 141000 | 3617318525 | 11490 | 11490 | 11490 | 11490 | 68 |
| 351 | 20250418 | 140900 | 3616537205 | 11480 | 11490 | 11490 | 11480 | 72 |
| 352 | 20250418 | 140800 | 3615709935 | 11470 | 11500 | 11500 | 11470 | 353 |
| 353 | 20250418 | 140700 | 3611660965 | 11500 | 11490 | 11500 | 11480 | 421 |
| 354 | 20250418 | 140600 | 3606823405 | 11500 | 11500 | 11500 | 11500 | 123 |
| 355 | 20250418 | 140500 | 3605408905 | 11500 | 11500 | 11510 | 11480 | 1604 |
| 356 | 20250418 | 140400 | 3586983075 | 11500 | 11500 | 11500 | 11500 | 256 |
| 357 | 20250418 | 140300 | 3584039075 | 11500 | 11490 | 11510 | 11490 | 3405 |
| 358 | 20250418 | 140200 | 3544882745 | 11490 | 11490 | 11490 | 11480 | 417 |
| 359 | 20250418 | 140100 | 3540091515 | 11490 | 11500 | 11500 | 11490 | 1168 |
| 360 | 20250418 | 140000 | 3526661425 | 11500 | 11500 | 11500 | 11480 | 117 |
| 361 | 20250418 | 135900 | 3525317125 | 11500 | 11500 | 11500 | 11500 | 31 |
| 362 | 20250418 | 135800 | 3524960625 | 11500 | 11500 | 11500 | 11500 | 65 |
| 363 | 20250418 | 135700 | 3524213125 | 11500 | 11470 | 11500 | 11470 | 51 |
| 364 | 20250418 | 135600 | 3523626985 | 11470 | 11470 | 11490 | 11470 | 382 |
| 365 | 20250418 | 135500 | 3519241575 | 11470 | 11470 | 11470 | 11470 | 520 |
| 366 | 20250418 | 135400 | 3513277175 | 11470 | 11470 | 11470 | 11470 | 573 |
| 367 | 20250418 | 135300 | 3506704865 | 11470 | 11480 | 11480 | 11470 | 35 |
| 368 | 20250418 | 135200 | 3506303325 | 11490 | 11490 | 11490 | 11480 | 520 |
| 369 | 20250418 | 135100 | 3500330405 | 11500 | 11490 | 11500 | 11480 | 779 |
| 370 | 20250418 | 135000 | 3491379595 | 11490 | 11490 | 11490 | 11480 | 150 |
| 371 | 20250418 | 134900 | 3489656365 | 11490 | 11480 | 11490 | 11480 | 46 |
| 372 | 20250418 | 134800 | 3489128075 | 11480 | 11480 | 11480 | 11470 | 119 |
| 373 | 20250418 | 134700 | 3487762155 | 11470 | 11470 | 11470 | 11470 | 104 |
| 374 | 20250418 | 134600 | 3486569275 | 11470 | 11490 | 11490 | 11470 | 3014 |
| 375 | 20250418 | 134500 | 3451990135 | 11490 | 11490 | 11500 | 11490 | 60 |
| 376 | 20250418 | 134400 | 3451300725 | 11490 | 11470 | 11500 | 11470 | 3178 |
| 377 | 20250418 | 134300 | 3414787325 | 11470 | 11480 | 11480 | 11470 | 531 |
| 378 | 20250418 | 134200 | 3408696055 | 11470 | 11480 | 11480 | 11470 | 397 |
| 379 | 20250418 | 134100 | 3404138795 | 11470 | 11470 | 11470 | 11460 | 507 |
| 380 | 20250418 | 134000 | 3398324305 | 11470 | 11460 | 11470 | 11450 | 221 |
| 381 | 20250418 | 133900 | 3395791165 | 11470 | 11470 | 11470 | 11470 | 3 |
| 382 | 20250418 | 133800 | 3395756755 | 11460 | 11430 | 11480 | 11430 | 946 |
| 383 | 20250418 | 133700 | 3384918235 | 11440 | 11430 | 11440 | 11430 | 149 |
| 384 | 20250418 | 133600 | 3383215105 | 11430 | 11440 | 11440 | 11430 | 564 |
| 385 | 20250418 | 133500 | 3376768505 | 11440 | 11455 | 11455 | 11440 | 708 |
| 386 | 20250418 | 133400 | 3368665750 | 11460 | 11450 | 11460 | 11450 | 96 |
| 387 | 20250418 | 133300 | 3367566490 | 11450 | 11460 | 11460 | 11450 | 121 |
| 388 | 20250418 | 133200 | 3366179930 | 11460 | 11450 | 11460 | 11450 | 722 |
| 389 | 20250418 | 133100 | 3357907500 | 11450 | 11440 | 11450 | 11440 | 483 |
| 390 | 20250418 | 133000 | 3352377190 | 11430 | 11440 | 11440 | 11430 | 394 |
| 391 | 20250418 | 132900 | 3347873760 | 11450 | 11470 | 11470 | 11450 | 381 |
| 392 | 20250418 | 132800 | 3343505500 | 11460 | 11440 | 11460 | 11440 | 720 |
| 393 | 20250418 | 132700 | 3335260220 | 11430 | 11430 | 11430 | 11420 | 755 |
| 394 | 20250418 | 132600 | 3326631000 | 11430 | 11430 | 11440 | 11430 | 693 |
| 395 | 20250418 | 132500 | 3318708010 | 11430 | 11430 | 11430 | 11430 | 426 |
| 396 | 20250418 | 132400 | 3313838830 | 11430 | 11430 | 11430 | 11430 | 461 |
| 397 | 20250418 | 132300 | 3308569600 | 11430 | 11430 | 11430 | 11430 | 77 |
| 398 | 20250418 | 132200 | 3307689490 | 11430 | 11420 | 11430 | 11420 | 312 |
| 399 | 20250418 | 132100 | 3304124480 | 11410 | 11410 | 11420 | 11410 | 606 |
| 400 | 20250418 | 132000 | 3297209700 | 11400 | 11400 | 11400 | 11400 | 2 |
| 401 | 20250418 | 131900 | 3297186900 | 11400 | 11410 | 11410 | 11400 | 740 |
| 402 | 20250418 | 131800 | 3288750750 | 11410 | 11380 | 11410 | 11380 | 193 |
| 403 | 20250418 | 131700 | 3286553920 | 11380 | 11400 | 11400 | 11380 | 2412 |
| 404 | 20250418 | 131600 | 3259089320 | 11400 | 11400 | 11400 | 11400 | 477 |
| 405 | 20250418 | 131500 | 3253651520 | 11400 | 11400 | 11400 | 11400 | 104 |
| 406 | 20250418 | 131400 | 3252465920 | 11395 | 11400 | 11400 | 11395 | 475 |
| 407 | 20250418 | 131300 | 3247051225 | 11400 | 11400 | 11400 | 11400 | 108 |
| 408 | 20250418 | 131200 | 3245820025 | 11400 | 11400 | 11400 | 11400 | 70 |
| 409 | 20250418 | 131100 | 3245022025 | 11380 | 11400 | 11400 | 11380 | 332 |
| 410 | 20250418 | 131000 | 3241241225 | 11400 | 11390 | 11400 | 11390 | 106 |
| 411 | 20250418 | 130900 | 3240033875 | 11400 | 11380 | 11400 | 11370 | 1007 |
| 412 | 20250418 | 130800 | 3228580675 | 11380 | 11400 | 11400 | 11380 | 1255 |
| 413 | 20250418 | 130700 | 3214290965 | 11390 | 11390 | 11390 | 11390 | 39 |
| 414 | 20250418 | 130600 | 3213846755 | 11390 | 11390 | 11390 | 11390 | 533 |
| 415 | 20250418 | 130500 | 3207775885 | 11390 | 11380 | 11390 | 11380 | 109 |
| 416 | 20250418 | 130400 | 3206535175 | 11380 | 11395 | 11395 | 11380 | 1929 |
| 417 | 20250418 | 130300 | 3184578580 | 11400 | 11400 | 11400 | 11390 | 306 |
| 418 | 20250418 | 130200 | 3181093180 | 11400 | 11400 | 11400 | 11400 | 461 |
| 419 | 20250418 | 130100 | 3175837780 | 11400 | 11400 | 11400 | 11400 | 138 |
| 420 | 20250418 | 130000 | 3174264580 | 11400 | 11400 | 11400 | 11390 | 329 |
| 421 | 20250418 | 125900 | 3170515080 | 11400 | 11400 | 11400 | 11400 | 123 |
| 422 | 20250418 | 125800 | 3169112880 | 11400 | 11390 | 11400 | 11390 | 7 |
| 423 | 20250418 | 125700 | 3169033100 | 11390 | 11390 | 11390 | 11390 | 143 |
| 424 | 20250418 | 125600 | 3167404330 | 11390 | 11380 | 11390 | 11380 | 1140 |
| 425 | 20250418 | 125500 | 3154419990 | 11380 | 11380 | 11380 | 11380 | 621 |
| 426 | 20250418 | 125400 | 3147353010 | 11380 | 11380 | 11380 | 11380 | 85 |
| 427 | 20250418 | 125300 | 3146385710 | 11380 | 11390 | 11390 | 11380 | 235 |
| 428 | 20250418 | 125200 | 3143711070 | 11380 | 11380 | 11380 | 11380 | 193 |
| 429 | 20250418 | 125100 | 3141514730 | 11390 | 11380 | 11390 | 11380 | 36 |
| 430 | 20250418 | 125000 | 3141105010 | 11380 | 11390 | 11390 | 11380 | 561 |
| 431 | 20250418 | 124900 | 3134715920 | 11390 | 11390 | 11390 | 11390 | 2 |
| 432 | 20250418 | 124800 | 3134693140 | 11390 | 11390 | 11390 | 11390 | 1118 |
| 433 | 20250418 | 124700 | 3121959120 | 11390 | 11400 | 11400 | 11390 | 305 |
| 434 | 20250418 | 124600 | 3118485150 | 11400 | 11400 | 11400 | 11400 | 67 |
| 435 | 20250418 | 124500 | 3117721350 | 11400 | 11410 | 11420 | 11400 | 1804 |
| 436 | 20250418 | 124400 | 3097145890 | 11420 | 11420 | 11420 | 11420 | 91 |
| 437 | 20250418 | 124300 | 3096106670 | 11420 | 11420 | 11420 | 11420 | 129 |
| 438 | 20250418 | 124200 | 3094633490 | 11410 | 11420 | 11420 | 11400 | 363 |
| 439 | 20250418 | 124100 | 3090490810 | 11400 | 11400 | 11400 | 11400 | 0 |
| 440 | 20250418 | 124000 | 3090490810 | 11400 | 11410 | 11410 | 11400 | 637 |
| 441 | 20250418 | 123900 | 3083228910 | 11400 | 11400 | 11400 | 11400 | 359 |
| 442 | 20250418 | 123800 | 3079136310 | 11400 | 11400 | 11400 | 11390 | 257 |
| 443 | 20250418 | 123700 | 3076206830 | 11400 | 11400 | 11400 | 11400 | 100 |
| 444 | 20250418 | 123600 | 3075066830 | 11400 | 11400 | 11400 | 11400 | 208 |
| 445 | 20250418 | 123500 | 3072695630 | 11390 | 11400 | 11400 | 11390 | 123 |
| 446 | 20250418 | 123400 | 3071294560 | 11395 | 11400 | 11400 | 11395 | 4 |
| 447 | 20250418 | 123300 | 3071248965 | 11390 | 11400 | 11400 | 11390 | 187 |
| 448 | 20250418 | 123200 | 3069118035 | 11400 | 11400 | 11400 | 11400 | 62 |
| 449 | 20250418 | 123100 | 3068411235 | 11390 | 11400 | 11400 | 11380 | 218 |
| 450 | 20250418 | 123000 | 3065928835 | 11400 | 11400 | 11400 | 11400 | 203 |
| 451 | 20250418 | 122900 | 3063614635 | 11380 | 11380 | 11380 | 11380 | 526 |
| 452 | 20250418 | 122800 | 3057628755 | 11380 | 11400 | 11400 | 11380 | 94 |
| 453 | 20250418 | 122700 | 3056558905 | 11400 | 11390 | 11400 | 11390 | 11 |
| 454 | 20250418 | 122600 | 3056433515 | 11400 | 11380 | 11440 | 11370 | 1341 |
| 455 | 20250418 | 122500 | 3041173515 | 11370 | 11390 | 11400 | 11370 | 1876 |
| 456 | 20250418 | 122400 | 3019832745 | 11380 | 11380 | 11380 | 11380 | 137 |
| 457 | 20250418 | 122300 | 3018273685 | 11380 | 11380 | 11380 | 11380 | 429 |
| 458 | 20250418 | 122200 | 3013391665 | 11380 | 11380 | 11380 | 11380 | 1004 |
| 459 | 20250418 | 122100 | 3001966145 | 11380 | 11370 | 11380 | 11370 | 1231 |
| 460 | 20250418 | 122000 | 2987960565 | 11380 | 11380 | 11380 | 11370 | 213 |
| 461 | 20250418 | 121900 | 2985537435 | 11380 | 11380 | 11380 | 11380 | 851 |
| 462 | 20250418 | 121800 | 2975853055 | 11370 | 11380 | 11380 | 11370 | 220 |
| 463 | 20250418 | 121700 | 2973350155 | 11370 | 11380 | 11380 | 11370 | 1359 |
| 464 | 20250418 | 121600 | 2957894185 | 11380 | 11380 | 11380 | 11370 | 69 |
| 465 | 20250418 | 121500 | 2957109595 | 11380 | 11370 | 11380 | 11370 | 55 |
| 466 | 20250418 | 121400 | 2956484085 | 11370 | 11370 | 11380 | 11370 | 316 |
| 467 | 20250418 | 121300 | 2952891015 | 11370 | 11390 | 11390 | 11370 | 205 |
| 468 | 20250418 | 121200 | 2950557955 | 11390 | 11380 | 11390 | 11380 | 304 |
| 469 | 20250418 | 121100 | 2947098385 | 11380 | 11385 | 11385 | 11380 | 2736 |
| 470 | 20250418 | 121000 | 2915962700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 471 | 20250418 | 120900 | 2915962700 | 11380 | 11390 | 11390 | 11380 | 682 |
| 472 | 20250418 | 120800 | 2908198065 | 11390 | 11390 | 11390 | 11385 | 221 |
| 473 | 20250418 | 120700 | 2905681125 | 11385 | 11390 | 11390 | 11385 | 183 |
| 474 | 20250418 | 120600 | 2903596955 | 11385 | 11390 | 11390 | 11380 | 78 |
| 475 | 20250418 | 120500 | 2902708750 | 11390 | 11390 | 11390 | 11390 | 106 |
| 476 | 20250418 | 120400 | 2901501410 | 11390 | 11390 | 11390 | 11390 | 126 |
| 477 | 20250418 | 120300 | 2900066270 | 11390 | 11380 | 11390 | 11380 | 111 |
| 478 | 20250418 | 120200 | 2898802990 | 11390 | 11400 | 11400 | 11390 | 390 |
| 479 | 20250418 | 120100 | 2894360740 | 11390 | 11380 | 11390 | 11380 | 478 |
| 480 | 20250418 | 120000 | 2888918140 | 11385 | 11390 | 11390 | 11380 | 602 |
| 481 | 20250418 | 115900 | 2882066370 | 11390 | 11390 | 11400 | 11380 | 1836 |
| 482 | 20250418 | 115800 | 2861161300 | 11390 | 11400 | 11400 | 11390 | 82 |
| 483 | 20250418 | 115700 | 2860226700 | 11390 | 11400 | 11400 | 11390 | 154 |
| 484 | 20250418 | 115600 | 2858472110 | 11390 | 11390 | 11390 | 11390 | 1 |
| 485 | 20250418 | 115500 | 2858460720 | 11390 | 11390 | 11390 | 11390 | 300 |
| 486 | 20250418 | 115400 | 2855043720 | 11390 | 11400 | 11400 | 11390 | 165 |
| 487 | 20250418 | 115300 | 2853164070 | 11400 | 11400 | 11400 | 11400 | 5 |
| 488 | 20250418 | 115200 | 2853107070 | 11400 | 11400 | 11400 | 11390 | 1086 |
| 489 | 20250418 | 115100 | 2840727670 | 11400 | 11390 | 11400 | 11390 | 149 |
| 490 | 20250418 | 115000 | 2839030450 | 11390 | 11390 | 11400 | 11390 | 162 |
| 491 | 20250418 | 114900 | 2837184340 | 11390 | 11400 | 11400 | 11380 | 2635 |
| 492 | 20250418 | 114800 | 2807166400 | 11390 | 11390 | 11390 | 11390 | 2 |
| 493 | 20250418 | 114700 | 2807143620 | 11390 | 11390 | 11390 | 11390 | 69 |
| 494 | 20250418 | 114600 | 2806357710 | 11400 | 11400 | 11400 | 11400 | 101 |
| 495 | 20250418 | 114500 | 2805206310 | 11400 | 11390 | 11400 | 11390 | 362 |
| 496 | 20250418 | 114400 | 2801079810 | 11390 | 11400 | 11400 | 11390 | 984 |
| 497 | 20250418 | 114300 | 2789865790 | 11400 | 11380 | 11400 | 11380 | 78 |
| 498 | 20250418 | 114200 | 2788976760 | 11380 | 11380 | 11390 | 11380 | 648 |
| 499 | 20250418 | 114100 | 2781597070 | 11390 | 11390 | 11390 | 11390 | 125 |
| 500 | 20250418 | 114000 | 2780173320 | 11380 | 11380 | 11380 | 11380 | 1135 |
| 501 | 20250418 | 113900 | 2767257020 | 11390 | 11400 | 11400 | 11390 | 131 |
| 502 | 20250418 | 113800 | 2765763930 | 11400 | 11390 | 11400 | 11390 | 988 |
| 503 | 20250418 | 113700 | 2754510260 | 11390 | 11400 | 11400 | 11390 | 389 |
| 504 | 20250418 | 113600 | 2750076010 | 11400 | 11410 | 11420 | 11390 | 1897 |
| 505 | 20250418 | 113500 | 2728454760 | 11410 | 11410 | 11410 | 11410 | 116 |
| 506 | 20250418 | 113400 | 2727131200 | 11410 | 11410 | 11410 | 11410 | 312 |
| 507 | 20250418 | 113300 | 2723571280 | 11410 | 11420 | 11420 | 11400 | 91 |
| 508 | 20250418 | 113200 | 2722533470 | 11420 | 11420 | 11420 | 11420 | 63 |
| 509 | 20250418 | 113100 | 2721814010 | 11420 | 11390 | 11420 | 11390 | 296 |
| 510 | 20250418 | 113000 | 2718434790 | 11390 | 11390 | 11400 | 11380 | 1480 |
| 511 | 20250418 | 112900 | 2701571040 | 11380 | 11395 | 11395 | 11380 | 1535 |
| 512 | 20250418 | 112800 | 2684095780 | 11380 | 11390 | 11390 | 11380 | 967 |
| 513 | 20250418 | 112700 | 2673081900 | 11390 | 11390 | 11390 | 11380 | 1002 |
| 514 | 20250418 | 112600 | 2661678950 | 11390 | 11400 | 11400 | 11390 | 802 |
| 515 | 20250418 | 112500 | 2652544070 | 11400 | 11400 | 11400 | 11390 | 288 |
| 516 | 20250418 | 112400 | 2649262150 | 11400 | 11390 | 11400 | 11390 | 1050 |
| 517 | 20250418 | 112300 | 2637302150 | 11390 | 11400 | 11400 | 11390 | 65 |
| 518 | 20250418 | 112200 | 2636561750 | 11400 | 11390 | 11400 | 11380 | 281 |
| 519 | 20250418 | 112100 | 2633362820 | 11390 | 11390 | 11390 | 11390 | 549 |
| 520 | 20250418 | 112000 | 2627109710 | 11390 | 11400 | 11400 | 11390 | 828 |
| 521 | 20250418 | 111900 | 2617676190 | 11390 | 11390 | 11400 | 11390 | 85 |
| 522 | 20250418 | 111800 | 2616707790 | 11400 | 11410 | 11410 | 11400 | 1137 |
| 523 | 20250418 | 111700 | 2603745490 | 11400 | 11400 | 11400 | 11400 | 9 |
| 524 | 20250418 | 111600 | 2603642890 | 11400 | 11410 | 11420 | 11400 | 873 |
| 525 | 20250418 | 111500 | 2593688850 | 11410 | 11410 | 11420 | 11410 | 198 |
| 526 | 20250418 | 111400 | 2591429460 | 11410 | 11410 | 11410 | 11400 | 485 |
| 527 | 20250418 | 111300 | 2585896110 | 11410 | 11410 | 11410 | 11410 | 2118 |
| 528 | 20250418 | 111200 | 2561729730 | 11410 | 11400 | 11410 | 11400 | 1236 |
| 529 | 20250418 | 111100 | 2547637470 | 11400 | 11395 | 11400 | 11380 | 167 |
| 530 | 20250418 | 111000 | 2545735380 | 11410 | 11390 | 11410 | 11380 | 1184 |
| 531 | 20250418 | 110900 | 2532256850 | 11400 | 11390 | 11400 | 11390 | 161 |
| 532 | 20250418 | 110800 | 2530421560 | 11390 | 11390 | 11390 | 11390 | 375 |
| 533 | 20250418 | 110700 | 2526150310 | 11390 | 11410 | 11410 | 11390 | 532 |
| 534 | 20250418 | 110600 | 2520084860 | 11420 | 11410 | 11420 | 11410 | 53 |
| 535 | 20250418 | 110500 | 2519479630 | 11410 | 11410 | 11410 | 11410 | 333 |
| 536 | 20250418 | 110400 | 2515680100 | 11410 | 11400 | 11410 | 11400 | 199 |
| 537 | 20250418 | 110300 | 2513410100 | 11420 | 11420 | 11430 | 11400 | 2204 |
| 538 | 20250418 | 110200 | 2488248920 | 11420 | 11430 | 11430 | 11420 | 2 |
| 539 | 20250418 | 110100 | 2488226070 | 11420 | 11420 | 11420 | 11420 | 461 |
| 540 | 20250418 | 110000 | 2482961450 | 11420 | 11400 | 11420 | 11400 | 90 |
| 541 | 20250418 | 105900 | 2481934380 | 11400 | 11400 | 11400 | 11400 | 300 |
| 542 | 20250418 | 105800 | 2478514380 | 11400 | 11410 | 11420 | 11400 | 899 |
| 543 | 20250418 | 105700 | 2468263570 | 11410 | 11410 | 11420 | 11410 | 102 |
| 544 | 20250418 | 105600 | 2467098760 | 11400 | 11450 | 11450 | 11400 | 738 |
| 545 | 20250418 | 105500 | 2458667090 | 11440 | 11430 | 11440 | 11430 | 1407 |
| 546 | 20250418 | 105400 | 2442573340 | 11430 | 11430 | 11430 | 11430 | 145 |
| 547 | 20250418 | 105300 | 2440915990 | 11430 | 11430 | 11440 | 11420 | 1063 |
| 548 | 20250418 | 105200 | 2428766500 | 11420 | 11430 | 11430 | 11420 | 109 |
| 549 | 20250418 | 105100 | 2427520860 | 11430 | 11410 | 11430 | 11410 | 411 |
| 550 | 20250418 | 105000 | 2422825830 | 11410 | 11410 | 11410 | 11410 | 494 |
| 551 | 20250418 | 104900 | 2417189290 | 11410 | 11410 | 11410 | 11400 | 209 |
| 552 | 20250418 | 104800 | 2414804810 | 11410 | 11420 | 11420 | 11410 | 199 |
| 553 | 20250418 | 104700 | 2412532330 | 11420 | 11390 | 11420 | 11390 | 1439 |
| 554 | 20250418 | 104600 | 2396135330 | 11390 | 11390 | 11390 | 11390 | 127 |
| 555 | 20250418 | 104500 | 2394688800 | 11390 | 11390 | 11390 | 11390 | 751 |
| 556 | 20250418 | 104400 | 2386134910 | 11370 | 11380 | 11390 | 11370 | 13 |
| 557 | 20250418 | 104300 | 2385987010 | 11370 | 11390 | 11390 | 11370 | 458 |
| 558 | 20250418 | 104200 | 2380777230 | 11370 | 11370 | 11370 | 11370 | 407 |
| 559 | 20250418 | 104100 | 2376149640 | 11370 | 11380 | 11390 | 11370 | 415 |
| 560 | 20250418 | 104000 | 2371429545 | 11380 | 11400 | 11400 | 11380 | 169 |
| 561 | 20250418 | 103900 | 2369505795 | 11400 | 11400 | 11400 | 11380 | 283 |
| 562 | 20250418 | 103800 | 2366281295 | 11400 | 11380 | 11400 | 11380 | 804 |
| 563 | 20250418 | 103700 | 2357128695 | 11380 | 11380 | 11380 | 11380 | 1052 |
| 564 | 20250418 | 103600 | 2345156935 | 11380 | 11370 | 11380 | 11370 | 162 |
| 565 | 20250418 | 103500 | 2343314895 | 11380 | 11390 | 11390 | 11370 | 176 |
| 566 | 20250418 | 103400 | 2341311985 | 11390 | 11380 | 11390 | 11380 | 640 |
| 567 | 20250418 | 103300 | 2334028395 | 11370 | 11390 | 11390 | 11370 | 310 |
| 568 | 20250418 | 103200 | 2330498915 | 11390 | 11390 | 11390 | 11390 | 147 |
| 569 | 20250418 | 103100 | 2328824585 | 11390 | 11390 | 11400 | 11390 | 165 |
| 570 | 20250418 | 103000 | 2326944635 | 11400 | 11370 | 11400 | 11370 | 188 |
| 571 | 20250418 | 102900 | 2324801775 | 11370 | 11390 | 11400 | 11370 | 623 |
| 572 | 20250418 | 102800 | 2317715365 | 11390 | 11370 | 11390 | 11360 | 2809 |
| 573 | 20250418 | 102700 | 2285761745 | 11380 | 11380 | 11380 | 11370 | 255 |
| 574 | 20250418 | 102600 | 2282859965 | 11380 | 11350 | 11380 | 11330 | 973 |
| 575 | 20250418 | 102500 | 2271820225 | 11350 | 11410 | 11410 | 11340 | 13281 |
| 576 | 20250418 | 102400 | 2120686525 | 11410 | 11410 | 11420 | 11400 | 1568 |
| 577 | 20250418 | 102300 | 2102796955 | 11410 | 11450 | 11450 | 11410 | 4745 |
| 578 | 20250418 | 102200 | 2048622765 | 11450 | 11450 | 11450 | 11450 | 55 |
| 579 | 20250418 | 102100 | 2047993015 | 11430 | 11430 | 11430 | 11430 | 37 |
| 580 | 20250418 | 102000 | 2047570105 | 11420 | 11450 | 11450 | 11420 | 406 |
| 581 | 20250418 | 101900 | 2042933465 | 11410 | 11410 | 11420 | 11410 | 253 |
| 582 | 20250418 | 101800 | 2040045665 | 11410 | 11430 | 11430 | 11410 | 835 |
| 583 | 20250418 | 101700 | 2030512965 | 11430 | 11420 | 11440 | 11420 | 1052 |
| 584 | 20250418 | 101600 | 2018493495 | 11420 | 11430 | 11440 | 11420 | 970 |
| 585 | 20250418 | 101500 | 2007414015 | 11430 | 11430 | 11430 | 11420 | 887 |
| 586 | 20250418 | 101400 | 1997283875 | 11420 | 11440 | 11440 | 11420 | 1502 |
| 587 | 20250418 | 101300 | 1980130305 | 11420 | 11450 | 11450 | 11420 | 2740 |
| 588 | 20250418 | 101200 | 1948816805 | 11440 | 11470 | 11470 | 11440 | 3313 |
| 589 | 20250418 | 101100 | 1910893195 | 11470 | 11470 | 11470 | 11450 | 130 |
| 590 | 20250418 | 101000 | 1909402625 | 11470 | 11490 | 11500 | 11460 | 1911 |
| 591 | 20250418 | 100900 | 1887481895 | 11480 | 11490 | 11490 | 11480 | 634 |
| 592 | 20250418 | 100800 | 1880202565 | 11460 | 11470 | 11490 | 11460 | 571 |
| 593 | 20250418 | 100700 | 1873656045 | 11460 | 11460 | 11460 | 11460 | 148 |
| 594 | 20250418 | 100600 | 1871959965 | 11460 | 11460 | 11460 | 11460 | 143 |
| 595 | 20250418 | 100500 | 1870321185 | 11460 | 11460 | 11460 | 11450 | 896 |
| 596 | 20250418 | 100400 | 1860053145 | 11470 | 11460 | 11470 | 11450 | 1061 |
| 597 | 20250418 | 100300 | 1847895095 | 11470 | 11450 | 11470 | 11450 | 1465 |
| 598 | 20250418 | 100200 | 1831109815 | 11455 | 11470 | 11470 | 11450 | 758 |
| 599 | 20250418 | 100100 | 1822428940 | 11460 | 11450 | 11460 | 11450 | 111 |
| 600 | 20250418 | 100000 | 1821157780 | 11490 | 11510 | 11510 | 11460 | 5456 |
| 601 | 20250418 | 095900 | 1758527240 | 11510 | 11500 | 11510 | 11500 | 45 |
| 602 | 20250418 | 095800 | 1758009450 | 11490 | 11490 | 11510 | 11480 | 302 |
| 603 | 20250418 | 095700 | 1754539350 | 11480 | 11480 | 11500 | 11470 | 1085 |
| 604 | 20250418 | 095600 | 1742084820 | 11490 | 11500 | 11500 | 11470 | 346 |
| 605 | 20250418 | 095500 | 1738111030 | 11480 | 11510 | 11510 | 11480 | 569 |
| 606 | 20250418 | 095400 | 1731565110 | 11510 | 11510 | 11520 | 11470 | 987 |
| 607 | 20250418 | 095300 | 1720220300 | 11510 | 11490 | 11510 | 11490 | 211 |
| 608 | 20250418 | 095200 | 1717794255 | 11490 | 11480 | 11490 | 11470 | 1508 |
| 609 | 20250418 | 095100 | 1700486025 | 11480 | 11490 | 11490 | 11480 | 323 |
| 610 | 20250418 | 095000 | 1696777455 | 11490 | 11480 | 11500 | 11480 | 993 |
| 611 | 20250418 | 094900 | 1685372355 | 11495 | 11490 | 11500 | 11480 | 224 |
| 612 | 20250418 | 094800 | 1682798020 | 11490 | 11490 | 11490 | 11480 | 1500 |
| 613 | 20250418 | 094700 | 1665571290 | 11490 | 11480 | 11490 | 11480 | 312 |
| 614 | 20250418 | 094600 | 1661987170 | 11480 | 11480 | 11480 | 11470 | 1427 |
| 615 | 20250418 | 094500 | 1645616770 | 11480 | 11480 | 11490 | 11470 | 405 |
| 616 | 20250418 | 094400 | 1640969280 | 11480 | 11480 | 11480 | 11470 | 837 |
| 617 | 20250418 | 094300 | 1631361820 | 11480 | 11490 | 11490 | 11480 | 422 |
| 618 | 20250418 | 094200 | 1626513340 | 11480 | 11480 | 11490 | 11470 | 555 |
| 619 | 20250418 | 094100 | 1620142030 | 11480 | 11460 | 11480 | 11460 | 1369 |
| 620 | 20250418 | 094000 | 1604442030 | 11450 | 11410 | 11450 | 11410 | 7002 |
| 621 | 20250418 | 093900 | 1524533330 | 11410 | 11440 | 11450 | 11410 | 1558 |
| 622 | 20250418 | 093800 | 1506748100 | 11420 | 11460 | 11460 | 11420 | 8439 |
| 623 | 20250418 | 093700 | 1410171090 | 11460 | 11465 | 11470 | 11460 | 1652 |
| 624 | 20250418 | 093600 | 1391235605 | 11470 | 11490 | 11490 | 11470 | 1063 |
| 625 | 20250418 | 093500 | 1379042890 | 11470 | 11480 | 11490 | 11470 | 500 |
| 626 | 20250418 | 093400 | 1373305590 | 11480 | 11490 | 11490 | 11480 | 62 |
| 627 | 20250418 | 093300 | 1372593450 | 11470 | 11500 | 11500 | 11470 | 274 |
| 628 | 20250418 | 093200 | 1369442680 | 11470 | 11480 | 11500 | 11460 | 1594 |
| 629 | 20250418 | 093100 | 1351151500 | 11480 | 11480 | 11500 | 11480 | 763 |
| 630 | 20250418 | 093000 | 1342391100 | 11470 | 11460 | 11480 | 11460 | 743 |
| 631 | 20250418 | 092900 | 1333873590 | 11460 | 11470 | 11470 | 11450 | 1534 |
| 632 | 20250418 | 092800 | 1316292020 | 11470 | 11470 | 11480 | 11460 | 701 |
| 633 | 20250418 | 092700 | 1308251670 | 11470 | 11480 | 11480 | 11450 | 4374 |
| 634 | 20250418 | 092600 | 1258099600 | 11480 | 11500 | 11500 | 11470 | 4094 |
| 635 | 20250418 | 092500 | 1211108320 | 11480 | 11510 | 11515 | 11480 | 12977 |
| 636 | 20250418 | 092400 | 1061881930 | 11520 | 11530 | 11540 | 11510 | 3911 |
| 637 | 20250418 | 092300 | 1016819165 | 11540 | 11550 | 11550 | 11530 | 1250 |
| 638 | 20250418 | 092200 | 1002395755 | 11550 | 11550 | 11570 | 11540 | 1193 |
| 639 | 20250418 | 092100 | 988614775 | 11550 | 11550 | 11560 | 11550 | 2390 |
| 640 | 20250418 | 092000 | 961009075 | 11560 | 11570 | 11580 | 11560 | 1369 |
| 641 | 20250418 | 091900 | 945177135 | 11570 | 11605 | 11610 | 11570 | 2877 |
| 642 | 20250418 | 091800 | 911851425 | 11610 | 11620 | 11620 | 11590 | 409 |
| 643 | 20250418 | 091700 | 907103260 | 11630 | 11630 | 11670 | 11560 | 1049 |
| 644 | 20250418 | 091600 | 894960460 | 11630 | 11610 | 11630 | 11560 | 3918 |
| 645 | 20250418 | 091500 | 849552670 | 11660 | 11660 | 11680 | 11620 | 5463 |
| 646 | 20250418 | 091400 | 785918380 | 11660 | 11680 | 11700 | 11660 | 284 |
| 647 | 20250418 | 091300 | 782599955 | 11680 | 11680 | 11690 | 11640 | 1158 |
| 648 | 20250418 | 091200 | 769093495 | 11670 | 11620 | 11680 | 11620 | 1828 |
| 649 | 20250418 | 091100 | 747798985 | 11630 | 11600 | 11650 | 11590 | 1640 |
| 650 | 20250418 | 091000 | 728758485 | 11650 | 11620 | 11650 | 11580 | 1320 |
| 651 | 20250418 | 090900 | 713453325 | 11580 | 11520 | 11600 | 11520 | 3982 |
| 652 | 20250418 | 090800 | 667335945 | 11510 | 11500 | 11550 | 11500 | 2240 |
| 653 | 20250418 | 090700 | 641551755 | 11500 | 11560 | 11560 | 11490 | 4741 |
| 654 | 20250418 | 090600 | 587009545 | 11530 | 11510 | 11570 | 11510 | 2254 |
| 655 | 20250418 | 090500 | 561003055 | 11500 | 11580 | 11600 | 11500 | 5996 |
| 656 | 20250418 | 090400 | 491890060 | 11550 | 11650 | 11660 | 11540 | 8147 |
| 657 | 20250418 | 090300 | 397266125 | 11650 | 11730 | 11740 | 11650 | 8100 |
| 658 | 20250418 | 090200 | 302544885 | 11750 | 11770 | 11910 | 11740 | 3164 |
| 659 | 20250418 | 090100 | 265223355 | 11830 | 11880 | 11880 | 11700 | 14001 |
| 660 | 20250418 | 090000 | 99889150 | 11910 | 11990 | 12000 | 11890 | 8338 |