35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 3 | 20250428 | 195700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250428 | 195600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250428 | 195500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250428 | 195400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250428 | 195300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250428 | 195200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250428 | 195100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250428 | 195000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250428 | 194900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250428 | 194800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250428 | 194700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250428 | 194600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250428 | 194500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250428 | 194400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250428 | 194300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250428 | 194200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250428 | 194100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250428 | 194000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250428 | 193900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250428 | 193800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250428 | 193700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250428 | 193600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250428 | 193500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250428 | 193400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250428 | 193300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250428 | 193200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250428 | 193100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250428 | 193000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250428 | 192900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250428 | 192800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 33 | 20250428 | 192700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250428 | 192600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250428 | 192500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250428 | 192400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250428 | 192300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250428 | 192200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250428 | 192100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250428 | 192000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250428 | 191900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250428 | 191800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250428 | 191700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250428 | 191600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250428 | 191500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250428 | 191400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250428 | 191300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250428 | 191200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250428 | 191100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250428 | 191000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250428 | 190900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250428 | 190800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250428 | 190700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250428 | 190600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250428 | 190500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250428 | 190400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250428 | 190300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250428 | 190200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250428 | 190100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250428 | 190000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250428 | 185900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250428 | 185800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 63 | 20250428 | 185700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250428 | 185600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250428 | 185500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250428 | 185400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250428 | 185300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250428 | 185200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250428 | 185100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250428 | 185000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250428 | 184900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250428 | 184800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250428 | 184700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250428 | 184600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250428 | 184500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250428 | 184400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250428 | 184300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250428 | 184200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250428 | 184100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250428 | 184000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250428 | 183900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250428 | 183800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250428 | 183700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250428 | 183600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250428 | 183500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250428 | 183400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250428 | 183300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250428 | 183200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250428 | 183100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250428 | 183000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250428 | 182900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250428 | 182800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 93 | 20250428 | 182700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250428 | 182600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250428 | 182500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250428 | 182400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250428 | 182300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250428 | 182200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250428 | 182100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250428 | 182000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250428 | 181900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250428 | 181800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250428 | 181700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250428 | 181600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250428 | 181500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250428 | 181400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250428 | 181300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250428 | 181200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250428 | 181100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250428 | 181000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250428 | 180900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250428 | 180800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250428 | 180700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250428 | 180600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250428 | 180500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250428 | 180400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250428 | 180300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250428 | 180200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250428 | 180100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250428 | 180000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250428 | 175900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250428 | 175800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 123 | 20250428 | 175700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250428 | 175600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250428 | 175500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250428 | 175400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250428 | 175300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250428 | 175200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250428 | 175100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250428 | 175000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250428 | 174900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250428 | 174800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250428 | 174700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250428 | 174600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250428 | 174500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250428 | 174400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250428 | 174300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250428 | 174200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250428 | 174100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250428 | 174000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250428 | 173900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250428 | 173800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250428 | 173700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250428 | 173600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250428 | 173500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250428 | 173400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250428 | 173300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250428 | 173200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250428 | 173100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250428 | 173000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250428 | 172900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250428 | 172800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 153 | 20250428 | 172700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250428 | 172600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250428 | 172500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250428 | 172400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250428 | 172300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250428 | 172200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250428 | 172100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250428 | 172000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250428 | 171900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250428 | 171800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250428 | 171700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250428 | 171600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250428 | 171500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250428 | 171400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250428 | 171300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250428 | 171200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250428 | 171100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250428 | 171000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250428 | 170900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250428 | 170800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250428 | 170700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250428 | 170600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250428 | 170500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250428 | 170400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250428 | 170300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250428 | 170200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250428 | 170100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250428 | 170000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250428 | 165900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250428 | 165800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 183 | 20250428 | 165700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250428 | 165600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250428 | 165500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250428 | 165400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250428 | 165300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250428 | 165200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250428 | 165100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250428 | 165000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250428 | 164900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250428 | 164800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250428 | 164700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250428 | 164600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250428 | 164500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250428 | 164400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250428 | 164300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250428 | 164200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250428 | 164100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250428 | 164000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250428 | 163900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250428 | 163800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250428 | 163700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250428 | 163600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250428 | 163500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250428 | 163400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250428 | 163300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250428 | 163200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250428 | 163100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250428 | 163000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250428 | 162900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250428 | 162800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 213 | 20250428 | 162700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250428 | 162600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250428 | 162500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250428 | 162400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250428 | 162300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250428 | 162200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250428 | 162100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250428 | 162000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250428 | 161900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250428 | 161800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250428 | 161700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250428 | 161600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250428 | 161500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250428 | 161400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250428 | 161300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250428 | 161200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250428 | 161100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250428 | 161000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250428 | 160900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250428 | 160800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250428 | 160700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250428 | 160600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250428 | 160500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250428 | 160400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250428 | 160300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250428 | 160200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 239 | 20250428 | 160100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250428 | 160000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250428 | 155900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250428 | 155800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 243 | 20250428 | 155700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250428 | 155600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250428 | 155500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250428 | 155400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250428 | 155300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250428 | 155200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250428 | 155100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 250 | 20250428 | 155000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 251 | 20250428 | 154900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 252 | 20250428 | 154800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 253 | 20250428 | 154700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 254 | 20250428 | 154600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 255 | 20250428 | 154500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 256 | 20250428 | 154400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 257 | 20250428 | 154300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 258 | 20250428 | 154200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 259 | 20250428 | 154100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 260 | 20250428 | 154000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 261 | 20250428 | 153900 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 262 | 20250428 | 153800 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 263 | 20250428 | 153700 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 264 | 20250428 | 153600 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 265 | 20250428 | 153500 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 266 | 20250428 | 153400 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 267 | 20250428 | 153300 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 268 | 20250428 | 153200 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 269 | 20250428 | 153100 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20250428 | 153000 | 2931086895 | 11290 | 11290 | 11290 | 11290 | 2433 |
| 271 | 20250428 | 152900 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250428 | 152800 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 273 | 20250428 | 152700 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250428 | 152600 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250428 | 152500 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250428 | 152400 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20250428 | 152300 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20250428 | 152200 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20250428 | 152100 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20250428 | 152000 | 2903618325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20250428 | 151900 | 2903618325 | 11300 | 11300 | 11300 | 11280 | 275 |
| 282 | 20250428 | 151800 | 2900511325 | 11300 | 11260 | 11300 | 11260 | 191 |
| 283 | 20250428 | 151700 | 2898358025 | 11270 | 11270 | 11300 | 11260 | 3209 |
| 284 | 20250428 | 151600 | 2862199155 | 11270 | 11280 | 11280 | 11270 | 485 |
| 285 | 20250428 | 151500 | 2856728805 | 11280 | 11280 | 11280 | 11270 | 185 |
| 286 | 20250428 | 151400 | 2854642615 | 11270 | 11300 | 11300 | 11270 | 1284 |
| 287 | 20250428 | 151300 | 2840159605 | 11300 | 11300 | 11300 | 11300 | 77 |
| 288 | 20250428 | 151200 | 2839289505 | 11300 | 11300 | 11300 | 11300 | 287 |
| 289 | 20250428 | 151100 | 2836046405 | 11300 | 11290 | 11300 | 11280 | 1004 |
| 290 | 20250428 | 151000 | 2824714175 | 11290 | 11290 | 11290 | 11290 | 501 |
| 291 | 20250428 | 150900 | 2819057885 | 11290 | 11300 | 11300 | 11290 | 462 |
| 292 | 20250428 | 150800 | 2813838085 | 11310 | 11310 | 11310 | 11300 | 54 |
| 293 | 20250428 | 150700 | 2813227545 | 11300 | 11300 | 11300 | 11300 | 1 |
| 294 | 20250428 | 150600 | 2813216245 | 11300 | 11300 | 11300 | 11300 | 164 |
| 295 | 20250428 | 150500 | 2811363045 | 11300 | 11310 | 11310 | 11300 | 10 |
| 296 | 20250428 | 150400 | 2811249995 | 11310 | 11305 | 11310 | 11300 | 21 |
| 297 | 20250428 | 150300 | 2811012680 | 11300 | 11300 | 11300 | 11300 | 399 |
| 298 | 20250428 | 150200 | 2806503980 | 11280 | 11300 | 11300 | 11280 | 724 |
| 299 | 20250428 | 150100 | 2798330030 | 11290 | 11310 | 11320 | 11290 | 788 |
| 300 | 20250428 | 150000 | 2789422390 | 11320 | 11290 | 11320 | 11290 | 199 |
| 301 | 20250428 | 145900 | 2787174350 | 11280 | 11280 | 11280 | 11280 | 31 |
| 302 | 20250428 | 145800 | 2786824670 | 11280 | 11290 | 11290 | 11280 | 120 |
| 303 | 20250428 | 145700 | 2785470230 | 11290 | 11310 | 11320 | 11290 | 737 |
| 304 | 20250428 | 145600 | 2777144000 | 11320 | 11320 | 11320 | 11320 | 10 |
| 305 | 20250428 | 145500 | 2777030800 | 11290 | 11290 | 11320 | 11290 | 92 |
| 306 | 20250428 | 145400 | 2775992060 | 11280 | 11280 | 11280 | 11280 | 0 |
| 307 | 20250428 | 145300 | 2775992060 | 11280 | 11280 | 11280 | 11280 | 471 |
| 308 | 20250428 | 145200 | 2770679180 | 11300 | 11290 | 11310 | 11290 | 233 |
| 309 | 20250428 | 145100 | 2768045590 | 11290 | 11290 | 11290 | 11290 | 16 |
| 310 | 20250428 | 145000 | 2767864950 | 11290 | 11290 | 11290 | 11290 | 150 |
| 311 | 20250428 | 144900 | 2766171450 | 11290 | 11300 | 11300 | 11290 | 217 |
| 312 | 20250428 | 144800 | 2763720860 | 11300 | 11310 | 11310 | 11300 | 2342 |
| 313 | 20250428 | 144700 | 2737245510 | 11310 | 11350 | 11350 | 11310 | 58 |
| 314 | 20250428 | 144600 | 2736589320 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20250428 | 144500 | 2736589320 | 11350 | 11350 | 11350 | 11350 | 2 |
| 316 | 20250428 | 144400 | 2736566620 | 11300 | 11340 | 11350 | 11300 | 218 |
| 317 | 20250428 | 144300 | 2734101080 | 11350 | 11360 | 11360 | 11350 | 135 |
| 318 | 20250428 | 144200 | 2732568030 | 11360 | 11350 | 11360 | 11350 | 773 |
| 319 | 20250428 | 144100 | 2723788980 | 11350 | 11310 | 11350 | 11310 | 914 |
| 320 | 20250428 | 144000 | 2713427590 | 11310 | 11310 | 11310 | 11310 | 40 |
| 321 | 20250428 | 143900 | 2712975190 | 11310 | 11310 | 11310 | 11310 | 150 |
| 322 | 20250428 | 143800 | 2711278690 | 11310 | 11310 | 11310 | 11310 | 150 |
| 323 | 20250428 | 143700 | 2709582190 | 11320 | 11320 | 11320 | 11320 | 4 |
| 324 | 20250428 | 143600 | 2709536910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 325 | 20250428 | 143500 | 2709536910 | 11310 | 11310 | 11310 | 11310 | 0 |
| 326 | 20250428 | 143400 | 2709536910 | 11310 | 11310 | 11310 | 11310 | 7 |
| 327 | 20250428 | 143300 | 2709457740 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20250428 | 143200 | 2709457740 | 11290 | 11290 | 11290 | 11290 | 0 |
| 329 | 20250428 | 143100 | 2709457740 | 11290 | 11290 | 11290 | 11290 | 31 |
| 330 | 20250428 | 143000 | 2709107750 | 11290 | 11290 | 11290 | 11290 | 97 |
| 331 | 20250428 | 142900 | 2708012620 | 11290 | 11300 | 11300 | 11290 | 100 |
| 332 | 20250428 | 142800 | 2706883530 | 11290 | 11290 | 11320 | 11290 | 318 |
| 333 | 20250428 | 142700 | 2703290430 | 11310 | 11280 | 11310 | 11280 | 86 |
| 334 | 20250428 | 142600 | 2702320320 | 11280 | 11280 | 11280 | 11280 | 200 |
| 335 | 20250428 | 142500 | 2700064320 | 11280 | 11290 | 11300 | 11280 | 1941 |
| 336 | 20250428 | 142400 | 2678147510 | 11290 | 11300 | 11300 | 11290 | 188 |
| 337 | 20250428 | 142300 | 2676023410 | 11300 | 11300 | 11300 | 11300 | 412 |
| 338 | 20250428 | 142200 | 2671367810 | 11300 | 11320 | 11320 | 11300 | 2 |
| 339 | 20250428 | 142100 | 2671345190 | 11300 | 11300 | 11300 | 11300 | 301 |
| 340 | 20250428 | 142000 | 2667943890 | 11300 | 11310 | 11310 | 11300 | 615 |
| 341 | 20250428 | 141900 | 2660993990 | 11310 | 11320 | 11320 | 11310 | 570 |
| 342 | 20250428 | 141800 | 2654546990 | 11320 | 11320 | 11320 | 11320 | 592 |
| 343 | 20250428 | 141700 | 2647845550 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20250428 | 141600 | 2647845550 | 11320 | 11310 | 11320 | 11310 | 282 |
| 345 | 20250428 | 141500 | 2644654880 | 11310 | 11310 | 11310 | 11310 | 244 |
| 346 | 20250428 | 141400 | 2641895240 | 11310 | 11310 | 11310 | 11310 | 36 |
| 347 | 20250428 | 141300 | 2641488080 | 11310 | 11320 | 11320 | 11310 | 386 |
| 348 | 20250428 | 141200 | 2637122410 | 11320 | 11320 | 11320 | 11310 | 131 |
| 349 | 20250428 | 141100 | 2635640590 | 11320 | 11320 | 11320 | 11320 | 43 |
| 350 | 20250428 | 141000 | 2635153830 | 11320 | 11320 | 11320 | 11320 | 109 |
| 351 | 20250428 | 140900 | 2633919950 | 11320 | 11320 | 11320 | 11320 | 190 |
| 352 | 20250428 | 140800 | 2631769150 | 11310 | 11310 | 11310 | 11310 | 110 |
| 353 | 20250428 | 140700 | 2630525050 | 11310 | 11310 | 11310 | 11310 | 11 |
| 354 | 20250428 | 140600 | 2630400640 | 11320 | 11320 | 11320 | 11320 | 10 |
| 355 | 20250428 | 140500 | 2630287440 | 11330 | 11330 | 11330 | 11330 | 21 |
| 356 | 20250428 | 140400 | 2630049510 | 11330 | 11340 | 11340 | 11330 | 93 |
| 357 | 20250428 | 140300 | 2628995810 | 11340 | 11340 | 11340 | 11310 | 893 |
| 358 | 20250428 | 140200 | 2618873560 | 11350 | 11350 | 11350 | 11340 | 25 |
| 359 | 20250428 | 140100 | 2618589850 | 11350 | 11350 | 11350 | 11350 | 34 |
| 360 | 20250428 | 140000 | 2618203950 | 11350 | 11380 | 11380 | 11350 | 1561 |
| 361 | 20250428 | 135900 | 2600467790 | 11380 | 11380 | 11380 | 11380 | 2703 |
| 362 | 20250428 | 135800 | 2569707650 | 11390 | 11390 | 11390 | 11380 | 420 |
| 363 | 20250428 | 135700 | 2564926850 | 11390 | 11400 | 11400 | 11390 | 179 |
| 364 | 20250428 | 135600 | 2562887920 | 11400 | 11400 | 11400 | 11400 | 6 |
| 365 | 20250428 | 135500 | 2562819520 | 11400 | 11400 | 11400 | 11400 | 107 |
| 366 | 20250428 | 135400 | 2561599720 | 11410 | 11410 | 11410 | 11410 | 3 |
| 367 | 20250428 | 135300 | 2561565490 | 11410 | 11400 | 11420 | 11400 | 5 |
| 368 | 20250428 | 135200 | 2561508440 | 11400 | 11400 | 11400 | 11400 | 120 |
| 369 | 20250428 | 135100 | 2560140440 | 11410 | 11410 | 11410 | 11410 | 1 |
| 370 | 20250428 | 135000 | 2560129030 | 11400 | 11400 | 11400 | 11400 | 10 |
| 371 | 20250428 | 134900 | 2560015030 | 11410 | 11410 | 11410 | 11410 | 100 |
| 372 | 20250428 | 134800 | 2558874030 | 11420 | 11420 | 11420 | 11420 | 402 |
| 373 | 20250428 | 134700 | 2554283190 | 11430 | 11420 | 11430 | 11420 | 200 |
| 374 | 20250428 | 134600 | 2551999170 | 11420 | 11400 | 11420 | 11400 | 290 |
| 375 | 20250428 | 134500 | 2548692170 | 11400 | 11410 | 11410 | 11400 | 47 |
| 376 | 20250428 | 134400 | 2548156170 | 11400 | 11380 | 11400 | 11380 | 1286 |
| 377 | 20250428 | 134300 | 2533509030 | 11380 | 11380 | 11380 | 11380 | 0 |
| 378 | 20250428 | 134200 | 2533509030 | 11380 | 11380 | 11380 | 11380 | 82 |
| 379 | 20250428 | 134100 | 2532575870 | 11370 | 11370 | 11370 | 11370 | 0 |
| 380 | 20250428 | 134000 | 2532575870 | 11370 | 11370 | 11370 | 11370 | 0 |
| 381 | 20250428 | 133900 | 2532575870 | 11370 | 11370 | 11370 | 11370 | 0 |
| 382 | 20250428 | 133800 | 2532575870 | 11370 | 11370 | 11370 | 11370 | 143 |
| 383 | 20250428 | 133700 | 2530949960 | 11370 | 11360 | 11370 | 11360 | 150 |
| 384 | 20250428 | 133600 | 2529244470 | 11360 | 11360 | 11360 | 11360 | 54 |
| 385 | 20250428 | 133500 | 2528631030 | 11360 | 11360 | 11360 | 11360 | 5 |
| 386 | 20250428 | 133400 | 2528574230 | 11360 | 11360 | 11360 | 11360 | 95 |
| 387 | 20250428 | 133300 | 2527495030 | 11360 | 11360 | 11360 | 11360 | 5 |
| 388 | 20250428 | 133200 | 2527438230 | 11350 | 11350 | 11350 | 11350 | 10 |
| 389 | 20250428 | 133100 | 2527324730 | 11350 | 11350 | 11350 | 11350 | 79 |
| 390 | 20250428 | 133000 | 2526428080 | 11350 | 11350 | 11350 | 11350 | 48 |
| 391 | 20250428 | 132900 | 2525883280 | 11350 | 11350 | 11350 | 11340 | 172 |
| 392 | 20250428 | 132800 | 2523931280 | 11350 | 11350 | 11350 | 11350 | 21 |
| 393 | 20250428 | 132700 | 2523692930 | 11350 | 11320 | 11350 | 11320 | 346 |
| 394 | 20250428 | 132600 | 2519775580 | 11310 | 11310 | 11310 | 11310 | 0 |
| 395 | 20250428 | 132500 | 2519775580 | 11310 | 11360 | 11360 | 11290 | 1113 |
| 396 | 20250428 | 132400 | 2507167220 | 11360 | 11370 | 11370 | 11360 | 189 |
| 397 | 20250428 | 132300 | 2505020170 | 11360 | 11360 | 11370 | 11360 | 31 |
| 398 | 20250428 | 132200 | 2504668000 | 11360 | 11360 | 11360 | 11360 | 73 |
| 399 | 20250428 | 132100 | 2503838720 | 11370 | 11370 | 11370 | 11360 | 32 |
| 400 | 20250428 | 132000 | 2503475090 | 11370 | 11370 | 11370 | 11370 | 0 |
| 401 | 20250428 | 131900 | 2503475090 | 11370 | 11400 | 11400 | 11370 | 812 |
| 402 | 20250428 | 131800 | 2494226880 | 11390 | 11390 | 11390 | 11390 | 32 |
| 403 | 20250428 | 131700 | 2493862400 | 11390 | 11390 | 11390 | 11390 | 69 |
| 404 | 20250428 | 131600 | 2493076490 | 11390 | 11400 | 11400 | 11390 | 724 |
| 405 | 20250428 | 131500 | 2484829090 | 11400 | 11400 | 11400 | 11400 | 141 |
| 406 | 20250428 | 131400 | 2483221690 | 11400 | 11400 | 11400 | 11400 | 550 |
| 407 | 20250428 | 131300 | 2476951690 | 11390 | 11400 | 11400 | 11390 | 406 |
| 408 | 20250428 | 131200 | 2472327240 | 11390 | 11390 | 11390 | 11380 | 1341 |
| 409 | 20250428 | 131100 | 2457054230 | 11390 | 11390 | 11390 | 11380 | 166 |
| 410 | 20250428 | 131000 | 2455163510 | 11390 | 11300 | 11390 | 11300 | 3781 |
| 411 | 20250428 | 130900 | 2412204860 | 11300 | 11300 | 11300 | 11300 | 4 |
| 412 | 20250428 | 130800 | 2412159660 | 11290 | 11290 | 11290 | 11290 | 9 |
| 413 | 20250428 | 130700 | 2412058050 | 11290 | 11310 | 11310 | 11290 | 2646 |
| 414 | 20250428 | 130600 | 2382155460 | 11310 | 11320 | 11320 | 11310 | 888 |
| 415 | 20250428 | 130500 | 2372112040 | 11320 | 11320 | 11320 | 11320 | 671 |
| 416 | 20250428 | 130400 | 2364516320 | 11320 | 11320 | 11320 | 11320 | 133 |
| 417 | 20250428 | 130300 | 2363010760 | 11310 | 11310 | 11310 | 11310 | 520 |
| 418 | 20250428 | 130200 | 2357129560 | 11310 | 11310 | 11320 | 11310 | 100 |
| 419 | 20250428 | 130100 | 2355998540 | 11310 | 11310 | 11310 | 11310 | 152 |
| 420 | 20250428 | 130000 | 2354279420 | 11320 | 11310 | 11320 | 11310 | 203 |
| 421 | 20250428 | 125900 | 2351983310 | 11310 | 11310 | 11310 | 11310 | 0 |
| 422 | 20250428 | 125800 | 2351983310 | 11310 | 11310 | 11310 | 11310 | 60 |
| 423 | 20250428 | 125700 | 2351304710 | 11320 | 11330 | 11330 | 11320 | 374 |
| 424 | 20250428 | 125600 | 2347070830 | 11330 | 11330 | 11330 | 11330 | 3 |
| 425 | 20250428 | 125500 | 2347036840 | 11330 | 11330 | 11330 | 11330 | 10 |
| 426 | 20250428 | 125400 | 2346923540 | 11330 | 11330 | 11330 | 11330 | 0 |
| 427 | 20250428 | 125300 | 2346923540 | 11330 | 11330 | 11330 | 11330 | 1 |
| 428 | 20250428 | 125200 | 2346912210 | 11330 | 11330 | 11330 | 11330 | 26 |
| 429 | 20250428 | 125100 | 2346617630 | 11330 | 11330 | 11330 | 11330 | 12 |
| 430 | 20250428 | 125000 | 2346481670 | 11330 | 11330 | 11330 | 11330 | 749 |
| 431 | 20250428 | 124900 | 2337995500 | 11330 | 11340 | 11340 | 11330 | 7 |
| 432 | 20250428 | 124800 | 2337916130 | 11340 | 11330 | 11340 | 11330 | 321 |
| 433 | 20250428 | 124700 | 2334276170 | 11330 | 11340 | 11340 | 11330 | 25 |
| 434 | 20250428 | 124600 | 2333992680 | 11330 | 11330 | 11330 | 11330 | 100 |
| 435 | 20250428 | 124500 | 2332859680 | 11330 | 11340 | 11340 | 11330 | 312 |
| 436 | 20250428 | 124400 | 2329323670 | 11340 | 11320 | 11340 | 11320 | 194 |
| 437 | 20250428 | 124300 | 2327126500 | 11320 | 11325 | 11325 | 11320 | 103 |
| 438 | 20250428 | 124200 | 2325960530 | 11330 | 11340 | 11340 | 11330 | 732 |
| 439 | 20250428 | 124100 | 2317666960 | 11350 | 11330 | 11350 | 11330 | 334 |
| 440 | 20250428 | 124000 | 2313881570 | 11340 | 11340 | 11345 | 11340 | 495 |
| 441 | 20250428 | 123900 | 2308267795 | 11330 | 11340 | 11340 | 11330 | 14 |
| 442 | 20250428 | 123800 | 2308109105 | 11340 | 11345 | 11345 | 11340 | 121 |
| 443 | 20250428 | 123700 | 2306736940 | 11350 | 11350 | 11350 | 11350 | 8 |
| 444 | 20250428 | 123600 | 2306646140 | 11340 | 11340 | 11340 | 11340 | 37 |
| 445 | 20250428 | 123500 | 2306226560 | 11340 | 11340 | 11350 | 11340 | 394 |
| 446 | 20250428 | 123400 | 2301755620 | 11340 | 11340 | 11340 | 11340 | 1117 |
| 447 | 20250428 | 123300 | 2289088840 | 11340 | 11330 | 11340 | 11330 | 109 |
| 448 | 20250428 | 123200 | 2287852870 | 11330 | 11330 | 11330 | 11330 | 441 |
| 449 | 20250428 | 123100 | 2282856340 | 11320 | 11320 | 11320 | 11320 | 1 |
| 450 | 20250428 | 123000 | 2282845020 | 11320 | 11320 | 11320 | 11320 | 234 |
| 451 | 20250428 | 122900 | 2280196140 | 11320 | 11280 | 11320 | 11280 | 231 |
| 452 | 20250428 | 122800 | 2277586520 | 11280 | 11280 | 11280 | 11280 | 290 |
| 453 | 20250428 | 122700 | 2274315320 | 11280 | 11270 | 11280 | 11270 | 124 |
| 454 | 20250428 | 122600 | 2272916710 | 11260 | 11260 | 11260 | 11260 | 41 |
| 455 | 20250428 | 122500 | 2272455050 | 11260 | 11260 | 11260 | 11260 | 13 |
| 456 | 20250428 | 122400 | 2272308670 | 11260 | 11270 | 11270 | 11260 | 801 |
| 457 | 20250428 | 122300 | 2263288270 | 11270 | 11280 | 11280 | 11270 | 725 |
| 458 | 20250428 | 122200 | 2255117470 | 11280 | 11280 | 11280 | 11280 | 252 |
| 459 | 20250428 | 122100 | 2252274910 | 11280 | 11280 | 11280 | 11280 | 51 |
| 460 | 20250428 | 122000 | 2251699630 | 11280 | 11270 | 11280 | 11270 | 56 |
| 461 | 20250428 | 121900 | 2251068490 | 11270 | 11270 | 11270 | 11270 | 80 |
| 462 | 20250428 | 121800 | 2250166890 | 11270 | 11280 | 11280 | 11270 | 101 |
| 463 | 20250428 | 121700 | 2249028610 | 11270 | 11280 | 11280 | 11270 | 36 |
| 464 | 20250428 | 121600 | 2248622880 | 11280 | 11280 | 11280 | 11280 | 15 |
| 465 | 20250428 | 121500 | 2248453680 | 11270 | 11280 | 11280 | 11270 | 150 |
| 466 | 20250428 | 121400 | 2246762680 | 11270 | 11270 | 11280 | 11270 | 107 |
| 467 | 20250428 | 121300 | 2245556750 | 11260 | 11260 | 11260 | 11260 | 0 |
| 468 | 20250428 | 121200 | 2245556750 | 11260 | 11260 | 11260 | 11260 | 9 |
| 469 | 20250428 | 121100 | 2245455410 | 11260 | 11270 | 11270 | 11260 | 1000 |
| 470 | 20250428 | 121000 | 2234193230 | 11270 | 11270 | 11270 | 11270 | 247 |
| 471 | 20250428 | 120900 | 2231409540 | 11280 | 11280 | 11280 | 11270 | 173 |
| 472 | 20250428 | 120800 | 2229458570 | 11280 | 11280 | 11280 | 11280 | 241 |
| 473 | 20250428 | 120700 | 2226740090 | 11270 | 11280 | 11280 | 11270 | 220 |
| 474 | 20250428 | 120600 | 2224260570 | 11280 | 11290 | 11290 | 11280 | 55 |
| 475 | 20250428 | 120500 | 2223639670 | 11290 | 11290 | 11290 | 11290 | 10 |
| 476 | 20250428 | 120400 | 2223526770 | 11290 | 11290 | 11290 | 11290 | 0 |
| 477 | 20250428 | 120300 | 2223526770 | 11290 | 11250 | 11290 | 11250 | 200 |
| 478 | 20250428 | 120200 | 2221272770 | 11250 | 11260 | 11260 | 11250 | 238 |
| 479 | 20250428 | 120100 | 2218594730 | 11260 | 11260 | 11260 | 11260 | 10 |
| 480 | 20250428 | 120000 | 2218482130 | 11250 | 11250 | 11250 | 11250 | 980 |
| 481 | 20250428 | 115900 | 2207457130 | 11250 | 11300 | 11300 | 11250 | 905 |
| 482 | 20250428 | 115800 | 2197268410 | 11300 | 11260 | 11300 | 11260 | 395 |
| 483 | 20250428 | 115700 | 2192817210 | 11250 | 11270 | 11270 | 11250 | 1577 |
| 484 | 20250428 | 115600 | 2175065560 | 11260 | 11270 | 11270 | 11260 | 205 |
| 485 | 20250428 | 115500 | 2172757210 | 11260 | 11270 | 11270 | 11260 | 294 |
| 486 | 20250428 | 115400 | 2169445570 | 11270 | 11270 | 11270 | 11260 | 25 |
| 487 | 20250428 | 115300 | 2169163850 | 11260 | 11270 | 11270 | 11260 | 265 |
| 488 | 20250428 | 115200 | 2166177800 | 11260 | 11260 | 11270 | 11260 | 311 |
| 489 | 20250428 | 115100 | 2162675910 | 11260 | 11260 | 11260 | 11260 | 10 |
| 490 | 20250428 | 115000 | 2162563310 | 11260 | 11260 | 11260 | 11260 | 7 |
| 491 | 20250428 | 114900 | 2162484490 | 11260 | 11280 | 11280 | 11260 | 4440 |
| 492 | 20250428 | 114800 | 2112435020 | 11280 | 11290 | 11290 | 11280 | 1408 |
| 493 | 20250428 | 114700 | 2096552140 | 11290 | 11280 | 11290 | 11280 | 35 |
| 494 | 20250428 | 114600 | 2096157290 | 11280 | 11290 | 11290 | 11280 | 84 |
| 495 | 20250428 | 114500 | 2095209330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 496 | 20250428 | 114400 | 2095209330 | 11280 | 11280 | 11280 | 11280 | 220 |
| 497 | 20250428 | 114300 | 2092727730 | 11280 | 11280 | 11280 | 11280 | 82 |
| 498 | 20250428 | 114200 | 2091802770 | 11280 | 11280 | 11280 | 11280 | 228 |
| 499 | 20250428 | 114100 | 2089230930 | 11290 | 11290 | 11290 | 11290 | 1 |
| 500 | 20250428 | 114000 | 2089219640 | 11300 | 11300 | 11300 | 11300 | 11 |
| 501 | 20250428 | 113900 | 2089095340 | 11300 | 11280 | 11300 | 11280 | 171 |
| 502 | 20250428 | 113800 | 2087166440 | 11290 | 11290 | 11290 | 11290 | 267 |
| 503 | 20250428 | 113700 | 2084152010 | 11300 | 11300 | 11300 | 11300 | 0 |
| 504 | 20250428 | 113600 | 2084152010 | 11300 | 11300 | 11300 | 11280 | 358 |
| 505 | 20250428 | 113500 | 2080110410 | 11290 | 11290 | 11290 | 11290 | 101 |
| 506 | 20250428 | 113400 | 2078970120 | 11270 | 11280 | 11280 | 11270 | 243 |
| 507 | 20250428 | 113300 | 2076231000 | 11280 | 11280 | 11280 | 11280 | 100 |
| 508 | 20250428 | 113200 | 2075103000 | 11270 | 11280 | 11280 | 11270 | 291 |
| 509 | 20250428 | 113100 | 2071823420 | 11270 | 11270 | 11270 | 11270 | 2010 |
| 510 | 20250428 | 113000 | 2049170720 | 11270 | 11270 | 11270 | 11270 | 0 |
| 511 | 20250428 | 112900 | 2049170720 | 11270 | 11270 | 11270 | 11270 | 87 |
| 512 | 20250428 | 112800 | 2048190230 | 11270 | 11260 | 11270 | 11260 | 80 |
| 513 | 20250428 | 112700 | 2047289230 | 11260 | 11290 | 11290 | 11260 | 465 |
| 514 | 20250428 | 112600 | 2042049690 | 11270 | 11290 | 11290 | 11270 | 60 |
| 515 | 20250428 | 112500 | 2041372730 | 11290 | 11270 | 11290 | 11270 | 73 |
| 516 | 20250428 | 112400 | 2040549860 | 11270 | 11270 | 11270 | 11270 | 30 |
| 517 | 20250428 | 112300 | 2040211760 | 11300 | 11300 | 11300 | 11300 | 1 |
| 518 | 20250428 | 112200 | 2040200460 | 11250 | 11250 | 11250 | 11250 | 184 |
| 519 | 20250428 | 112100 | 2038130460 | 11250 | 11260 | 11260 | 11250 | 480 |
| 520 | 20250428 | 112000 | 2032726590 | 11260 | 11270 | 11270 | 11260 | 40 |
| 521 | 20250428 | 111900 | 2032276170 | 11260 | 11300 | 11300 | 11260 | 103 |
| 522 | 20250428 | 111800 | 2031116270 | 11240 | 11300 | 11300 | 11240 | 3025 |
| 523 | 20250428 | 111700 | 1997080330 | 11300 | 11300 | 11300 | 11290 | 236 |
| 524 | 20250428 | 111600 | 1994414620 | 11300 | 11300 | 11300 | 11300 | 8116 |
| 525 | 20250428 | 111500 | 1902703820 | 11300 | 11280 | 11300 | 11280 | 504 |
| 526 | 20250428 | 111400 | 1897018600 | 11280 | 11260 | 11280 | 11260 | 432 |
| 527 | 20250428 | 111300 | 1892151290 | 11260 | 11260 | 11260 | 11260 | 49 |
| 528 | 20250428 | 111200 | 1891599550 | 11260 | 11250 | 11260 | 11240 | 434 |
| 529 | 20250428 | 111100 | 1886718900 | 11250 | 11250 | 11250 | 11250 | 251 |
| 530 | 20250428 | 111000 | 1883895150 | 11240 | 11250 | 11250 | 11240 | 552 |
| 531 | 20250428 | 110900 | 1877685670 | 11250 | 11260 | 11260 | 11250 | 1029 |
| 532 | 20250428 | 110800 | 1866105150 | 11260 | 11260 | 11260 | 11260 | 2 |
| 533 | 20250428 | 110700 | 1866082630 | 11260 | 11250 | 11260 | 11250 | 2184 |
| 534 | 20250428 | 110600 | 1841493300 | 11260 | 11260 | 11260 | 11260 | 111 |
| 535 | 20250428 | 110500 | 1840243440 | 11250 | 11260 | 11260 | 11250 | 650 |
| 536 | 20250428 | 110400 | 1832929430 | 11260 | 11260 | 11260 | 11250 | 56 |
| 537 | 20250428 | 110300 | 1832298920 | 11260 | 11270 | 11270 | 11260 | 1427 |
| 538 | 20250428 | 110200 | 1816230430 | 11270 | 11260 | 11270 | 11260 | 116 |
| 539 | 20250428 | 110100 | 1814924040 | 11260 | 11290 | 11290 | 11260 | 819 |
| 540 | 20250428 | 110000 | 1805694560 | 11360 | 11275 | 11360 | 11260 | 2501 |
| 541 | 20250428 | 105900 | 1777388150 | 11280 | 11270 | 11280 | 11270 | 116 |
| 542 | 20250428 | 105800 | 1776080820 | 11270 | 11270 | 11270 | 11270 | 374 |
| 543 | 20250428 | 105700 | 1771865840 | 11270 | 11270 | 11270 | 11260 | 87 |
| 544 | 20250428 | 105600 | 1770885360 | 11280 | 11280 | 11280 | 11280 | 12 |
| 545 | 20250428 | 105500 | 1770750000 | 11280 | 11280 | 11280 | 11280 | 10 |
| 546 | 20250428 | 105400 | 1770637200 | 11280 | 11260 | 11280 | 11260 | 220 |
| 547 | 20250428 | 105300 | 1768159600 | 11260 | 11260 | 11260 | 11260 | 43 |
| 548 | 20250428 | 105200 | 1767675420 | 11260 | 11260 | 11260 | 11250 | 1662 |
| 549 | 20250428 | 105100 | 1748962200 | 11260 | 11270 | 11270 | 11260 | 602 |
| 550 | 20250428 | 105000 | 1742180790 | 11270 | 11270 | 11270 | 11270 | 12 |
| 551 | 20250428 | 104900 | 1742045550 | 11260 | 11260 | 11260 | 11260 | 1263 |
| 552 | 20250428 | 104800 | 1727824170 | 11250 | 11260 | 11260 | 11250 | 1390 |
| 553 | 20250428 | 104700 | 1712184190 | 11260 | 11260 | 11260 | 11250 | 1516 |
| 554 | 20250428 | 104600 | 1695129050 | 11260 | 11260 | 11260 | 11250 | 772 |
| 555 | 20250428 | 104500 | 1686441710 | 11260 | 11270 | 11270 | 11260 | 526 |
| 556 | 20250428 | 104400 | 1680517370 | 11270 | 11270 | 11270 | 11270 | 432 |
| 557 | 20250428 | 104300 | 1675648730 | 11270 | 11280 | 11280 | 11270 | 32 |
| 558 | 20250428 | 104200 | 1675287890 | 11280 | 11270 | 11280 | 11260 | 652 |
| 559 | 20250428 | 104100 | 1667945630 | 11270 | 11270 | 11280 | 11260 | 169 |
| 560 | 20250428 | 104000 | 1666041480 | 11260 | 11290 | 11290 | 11260 | 2071 |
| 561 | 20250428 | 103900 | 1642704850 | 11290 | 11290 | 11310 | 11270 | 1780 |
| 562 | 20250428 | 103800 | 1622640860 | 11290 | 11290 | 11290 | 11280 | 830 |
| 563 | 20250428 | 103700 | 1613272955 | 11290 | 11290 | 11290 | 11290 | 1 |
| 564 | 20250428 | 103600 | 1613261665 | 11290 | 11280 | 11290 | 11280 | 1943 |
| 565 | 20250428 | 103500 | 1591344615 | 11290 | 11280 | 11290 | 11280 | 1395 |
| 566 | 20250428 | 103400 | 1575608755 | 11290 | 11290 | 11290 | 11280 | 720 |
| 567 | 20250428 | 103300 | 1567486160 | 11290 | 11290 | 11290 | 11290 | 476 |
| 568 | 20250428 | 103200 | 1562112120 | 11290 | 11310 | 11310 | 11290 | 4048 |
| 569 | 20250428 | 103100 | 1516386650 | 11310 | 11310 | 11310 | 11310 | 1154 |
| 570 | 20250428 | 103000 | 1503334910 | 11320 | 11320 | 11320 | 11310 | 294 |
| 571 | 20250428 | 102900 | 1500006840 | 11320 | 11330 | 11330 | 11320 | 541 |
| 572 | 20250428 | 102800 | 1493882680 | 11330 | 11330 | 11330 | 11330 | 82 |
| 573 | 20250428 | 102700 | 1492953620 | 11320 | 11330 | 11340 | 11320 | 1118 |
| 574 | 20250428 | 102600 | 1480290800 | 11330 | 11330 | 11340 | 11330 | 403 |
| 575 | 20250428 | 102500 | 1475724285 | 11330 | 11350 | 11360 | 11330 | 3354 |
| 576 | 20250428 | 102400 | 1437671835 | 11350 | 11350 | 11350 | 11350 | 200 |
| 577 | 20250428 | 102300 | 1435401835 | 11350 | 11350 | 11350 | 11350 | 278 |
| 578 | 20250428 | 102200 | 1432246535 | 11350 | 11360 | 11360 | 11350 | 900 |
| 579 | 20250428 | 102100 | 1422029215 | 11380 | 11380 | 11380 | 11360 | 31 |
| 580 | 20250428 | 102000 | 1421676575 | 11360 | 11370 | 11370 | 11360 | 119 |
| 581 | 20250428 | 101900 | 1420324685 | 11380 | 11360 | 11380 | 11360 | 415 |
| 582 | 20250428 | 101800 | 1415610165 | 11360 | 11380 | 11380 | 11360 | 31 |
| 583 | 20250428 | 101700 | 1415257985 | 11380 | 11370 | 11380 | 11360 | 735 |
| 584 | 20250428 | 101600 | 1406908115 | 11360 | 11380 | 11380 | 11360 | 23 |
| 585 | 20250428 | 101500 | 1406646535 | 11380 | 11380 | 11380 | 11360 | 411 |
| 586 | 20250428 | 101400 | 1401974915 | 11380 | 11380 | 11380 | 11380 | 1309 |
| 587 | 20250428 | 101300 | 1387078495 | 11380 | 11390 | 11390 | 11380 | 749 |
| 588 | 20250428 | 101200 | 1378547955 | 11390 | 11370 | 11390 | 11370 | 817 |
| 589 | 20250428 | 101100 | 1369251165 | 11380 | 11370 | 11380 | 11360 | 419 |
| 590 | 20250428 | 101000 | 1364489405 | 11370 | 11390 | 11390 | 11370 | 643 |
| 591 | 20250428 | 100900 | 1357172485 | 11390 | 11400 | 11400 | 11390 | 60 |
| 592 | 20250428 | 100800 | 1356488785 | 11400 | 11400 | 11400 | 11400 | 67 |
| 593 | 20250428 | 100700 | 1355724985 | 11400 | 11380 | 11400 | 11380 | 344 |
| 594 | 20250428 | 100600 | 1351806185 | 11380 | 11380 | 11380 | 11380 | 2 |
| 595 | 20250428 | 100500 | 1351783425 | 11340 | 11360 | 11380 | 11340 | 1059 |
| 596 | 20250428 | 100400 | 1339755145 | 11350 | 11380 | 11380 | 11350 | 74 |
| 597 | 20250428 | 100300 | 1338914615 | 11350 | 11380 | 11380 | 11350 | 1221 |
| 598 | 20250428 | 100200 | 1325042385 | 11390 | 11390 | 11390 | 11380 | 138 |
| 599 | 20250428 | 100100 | 1323470935 | 11390 | 11390 | 11390 | 11390 | 45 |
| 600 | 20250428 | 100000 | 1322958385 | 11380 | 11380 | 11380 | 11380 | 0 |
| 601 | 20250428 | 095900 | 1322958385 | 11380 | 11380 | 11390 | 11380 | 140 |
| 602 | 20250428 | 095800 | 1321365175 | 11380 | 11360 | 11390 | 11360 | 212 |
| 603 | 20250428 | 095700 | 1318951775 | 11370 | 11370 | 11390 | 11360 | 1674 |
| 604 | 20250428 | 095600 | 1299923005 | 11370 | 11370 | 11370 | 11370 | 521 |
| 605 | 20250428 | 095500 | 1293999235 | 11370 | 11370 | 11370 | 11370 | 50 |
| 606 | 20250428 | 095400 | 1293430735 | 11370 | 11370 | 11370 | 11370 | 595 |
| 607 | 20250428 | 095300 | 1286665585 | 11370 | 11370 | 11370 | 11370 | 1401 |
| 608 | 20250428 | 095200 | 1270736215 | 11400 | 11390 | 11400 | 11370 | 433 |
| 609 | 20250428 | 095100 | 1265804725 | 11390 | 11360 | 11390 | 11350 | 1126 |
| 610 | 20250428 | 095000 | 1252995575 | 11360 | 11300 | 11360 | 11300 | 1142 |
| 611 | 20250428 | 094900 | 1240059195 | 11300 | 11310 | 11320 | 11300 | 2176 |
| 612 | 20250428 | 094800 | 1215448105 | 11320 | 11325 | 11325 | 11310 | 1882 |
| 613 | 20250428 | 094700 | 1194153385 | 11320 | 11320 | 11320 | 11320 | 8 |
| 614 | 20250428 | 094600 | 1194062825 | 11320 | 11320 | 11330 | 11320 | 513 |
| 615 | 20250428 | 094500 | 1188255565 | 11310 | 11330 | 11340 | 11310 | 1422 |
| 616 | 20250428 | 094400 | 1172168915 | 11310 | 11310 | 11340 | 11310 | 14 |
| 617 | 20250428 | 094300 | 1172010515 | 11320 | 11330 | 11330 | 11320 | 1257 |
| 618 | 20250428 | 094200 | 1157772095 | 11300 | 11330 | 11330 | 11300 | 931 |
| 619 | 20250428 | 094100 | 1147241345 | 11340 | 11340 | 11340 | 11340 | 30 |
| 620 | 20250428 | 094000 | 1146901145 | 11340 | 11300 | 11340 | 11290 | 2124 |
| 621 | 20250428 | 093900 | 1122867605 | 11300 | 11300 | 11300 | 11300 | 298 |
| 622 | 20250428 | 093800 | 1119500205 | 11310 | 11300 | 11310 | 11290 | 281 |
| 623 | 20250428 | 093700 | 1116324575 | 11290 | 11290 | 11300 | 11290 | 1843 |
| 624 | 20250428 | 093600 | 1095517085 | 11300 | 11310 | 11310 | 11290 | 832 |
| 625 | 20250428 | 093500 | 1086117455 | 11310 | 11290 | 11310 | 11290 | 17 |
| 626 | 20250428 | 093400 | 1085925275 | 11300 | 11300 | 11330 | 11300 | 1059 |
| 627 | 20250428 | 093300 | 1073954265 | 11330 | 11310 | 11340 | 11300 | 2034 |
| 628 | 20250428 | 093200 | 1050907465 | 11310 | 11330 | 11330 | 11300 | 1056 |
| 629 | 20250428 | 093100 | 1038973725 | 11330 | 11300 | 11350 | 11300 | 1527 |
| 630 | 20250428 | 093000 | 1021672645 | 11300 | 11300 | 11330 | 11280 | 1357 |
| 631 | 20250428 | 092900 | 1006343195 | 11300 | 11290 | 11330 | 11280 | 3961 |
| 632 | 20250428 | 092800 | 961620195 | 11290 | 11300 | 11300 | 11290 | 1969 |
| 633 | 20250428 | 092700 | 939385905 | 11290 | 11300 | 11300 | 11290 | 2329 |
| 634 | 20250428 | 092600 | 913084365 | 11290 | 11285 | 11300 | 11270 | 1515 |
| 635 | 20250428 | 092500 | 895991235 | 11280 | 11320 | 11320 | 11280 | 13857 |
| 636 | 20250428 | 092400 | 739372485 | 11320 | 11340 | 11340 | 11320 | 3423 |
| 637 | 20250428 | 092300 | 700610455 | 11340 | 11340 | 11350 | 11330 | 2016 |
| 638 | 20250428 | 092200 | 677766565 | 11340 | 11370 | 11370 | 11330 | 1547 |
| 639 | 20250428 | 092100 | 660212455 | 11370 | 11370 | 11370 | 11360 | 152 |
| 640 | 20250428 | 092000 | 658484495 | 11370 | 11350 | 11370 | 11340 | 1174 |
| 641 | 20250428 | 091900 | 645159825 | 11360 | 11330 | 11360 | 11320 | 2301 |
| 642 | 20250428 | 091800 | 619080175 | 11330 | 11330 | 11340 | 11320 | 1092 |
| 643 | 20250428 | 091700 | 606700430 | 11330 | 11340 | 11340 | 11320 | 1129 |
| 644 | 20250428 | 091600 | 593910430 | 11330 | 11330 | 11340 | 11320 | 2418 |
| 645 | 20250428 | 091500 | 566516340 | 11330 | 11340 | 11350 | 11330 | 1612 |
| 646 | 20250428 | 091400 | 548239270 | 11350 | 11360 | 11360 | 11340 | 1866 |
| 647 | 20250428 | 091300 | 527072510 | 11360 | 11360 | 11360 | 11350 | 1572 |
| 648 | 20250428 | 091200 | 509222005 | 11360 | 11370 | 11380 | 11360 | 959 |
| 649 | 20250428 | 091100 | 498313075 | 11370 | 11380 | 11380 | 11370 | 879 |
| 650 | 20250428 | 091000 | 488315575 | 11370 | 11390 | 11390 | 11370 | 1337 |
| 651 | 20250428 | 090900 | 473104415 | 11390 | 11350 | 11390 | 11345 | 1647 |
| 652 | 20250428 | 090800 | 454378660 | 11350 | 11370 | 11380 | 11350 | 3173 |
| 653 | 20250428 | 090700 | 418354285 | 11370 | 11440 | 11440 | 11370 | 2096 |
| 654 | 20250428 | 090600 | 394445325 | 11440 | 11400 | 11480 | 11400 | 1961 |
| 655 | 20250428 | 090500 | 372025295 | 11400 | 11390 | 11430 | 11370 | 1533 |
| 656 | 20250428 | 090400 | 354536865 | 11410 | 11370 | 11410 | 11340 | 4254 |
| 657 | 20250428 | 090300 | 306118010 | 11370 | 11370 | 11370 | 11300 | 6604 |
| 658 | 20250428 | 090200 | 231307300 | 11370 | 11430 | 11430 | 11360 | 8452 |
| 659 | 20250428 | 090100 | 134919100 | 11430 | 11500 | 11510 | 11420 | 4297 |
| 660 | 20250428 | 090000 | 85803050 | 11500 | 11610 | 11610 | 11420 | 7439 |