36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 201200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 3 | 20231124 | 201100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20231124 | 201000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20231124 | 200900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20231124 | 200800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20231124 | 200700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20231124 | 200600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20231124 | 200500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20231124 | 200400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20231124 | 200300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20231124 | 200200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20231124 | 200100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20231124 | 200000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20231124 | 195900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20231124 | 195800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20231124 | 195700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20231124 | 195600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20231124 | 195500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20231124 | 195400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20231124 | 195300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20231124 | 195200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20231124 | 195100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20231124 | 195000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20231124 | 194900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20231124 | 194800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20231124 | 194700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20231124 | 194600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20231124 | 194500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20231124 | 194400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20231124 | 194300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20231124 | 194200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 33 | 20231124 | 194100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20231124 | 194000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20231124 | 193900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20231124 | 193800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20231124 | 193700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20231124 | 193600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20231124 | 193500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20231124 | 193400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20231124 | 193300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20231124 | 193200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20231124 | 193100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20231124 | 193000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20231124 | 192900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20231124 | 192800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20231124 | 192700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20231124 | 192600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20231124 | 192500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20231124 | 192400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20231124 | 192300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20231124 | 192200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20231124 | 192100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20231124 | 192000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20231124 | 191900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20231124 | 191800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20231124 | 191700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20231124 | 191600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20231124 | 191500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20231124 | 191400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20231124 | 191300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20231124 | 191200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 63 | 20231124 | 191100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20231124 | 191000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20231124 | 190900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20231124 | 190800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20231124 | 190700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20231124 | 190600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20231124 | 190500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20231124 | 190400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20231124 | 190300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20231124 | 190200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20231124 | 190100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20231124 | 190000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20231124 | 185900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20231124 | 185800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20231124 | 185700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20231124 | 185600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20231124 | 185500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20231124 | 185400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20231124 | 185300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20231124 | 185200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20231124 | 185100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20231124 | 185000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20231124 | 184900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20231124 | 184800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20231124 | 184700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20231124 | 184600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20231124 | 184500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20231124 | 184400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20231124 | 184300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20231124 | 184200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 93 | 20231124 | 184100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20231124 | 184000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20231124 | 183900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20231124 | 183800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20231124 | 183700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20231124 | 183600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20231124 | 183500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20231124 | 183400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20231124 | 183300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20231124 | 183200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20231124 | 183100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20231124 | 183000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20231124 | 182900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20231124 | 182800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20231124 | 182700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20231124 | 182600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20231124 | 182500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20231124 | 182400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20231124 | 182300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20231124 | 182200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20231124 | 182100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20231124 | 182000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20231124 | 181900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20231124 | 181800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20231124 | 181700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20231124 | 181600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20231124 | 181500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20231124 | 181400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20231124 | 181300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20231124 | 181200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 123 | 20231124 | 181100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20231124 | 181000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20231124 | 180900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20231124 | 180800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20231124 | 180700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20231124 | 180600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20231124 | 180500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20231124 | 180400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20231124 | 180300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20231124 | 180200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20231124 | 180100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20231124 | 180000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20231124 | 175900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20231124 | 175800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20231124 | 175700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20231124 | 175600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20231124 | 175500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20231124 | 175400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20231124 | 175300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20231124 | 175200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20231124 | 175100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20231124 | 175000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20231124 | 174900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20231124 | 174800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20231124 | 174700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20231124 | 174600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20231124 | 174500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20231124 | 174400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20231124 | 174300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20231124 | 174200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 153 | 20231124 | 174100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20231124 | 174000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20231124 | 173900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20231124 | 173800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20231124 | 173700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20231124 | 173600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20231124 | 173500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20231124 | 173400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20231124 | 173300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20231124 | 173200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20231124 | 173100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20231124 | 173000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20231124 | 172900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20231124 | 172800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20231124 | 172700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20231124 | 172600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20231124 | 172500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20231124 | 172400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20231124 | 172300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20231124 | 172200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20231124 | 172100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20231124 | 172000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20231124 | 171900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20231124 | 171800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20231124 | 171700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20231124 | 171600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20231124 | 171500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20231124 | 171400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20231124 | 171300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20231124 | 171200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 183 | 20231124 | 171100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20231124 | 171000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20231124 | 170900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20231124 | 170800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20231124 | 170700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20231124 | 170600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20231124 | 170500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20231124 | 170400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20231124 | 170300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20231124 | 170200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20231124 | 170100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20231124 | 170000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20231124 | 165900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20231124 | 165800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20231124 | 165700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20231124 | 165600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20231124 | 165500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20231124 | 165400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20231124 | 165300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20231124 | 165200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20231124 | 165100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20231124 | 165000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20231124 | 164900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20231124 | 164800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20231124 | 164700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20231124 | 164600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20231124 | 164500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20231124 | 164400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20231124 | 164300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20231124 | 164200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 213 | 20231124 | 164100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20231124 | 164000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20231124 | 163900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20231124 | 163800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20231124 | 163700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20231124 | 163600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20231124 | 163500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20231124 | 163400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20231124 | 163300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20231124 | 163200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20231124 | 163100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20231124 | 163000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20231124 | 162900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20231124 | 162800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20231124 | 162700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20231124 | 162600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20231124 | 162500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20231124 | 162400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20231124 | 162300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20231124 | 162200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20231124 | 162100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20231124 | 162000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20231124 | 161900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20231124 | 161800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20231124 | 161700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20231124 | 161600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20231124 | 161500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20231124 | 161400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20231124 | 161300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20231124 | 161200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 243 | 20231124 | 161100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20231124 | 161000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20231124 | 160900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20231124 | 160800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20231124 | 160700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20231124 | 160600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20231124 | 160500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20231124 | 160400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20231124 | 160300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20231124 | 160200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20231124 | 160100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20231124 | 160000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20231124 | 155900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20231124 | 155800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20231124 | 155700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20231124 | 155600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20231124 | 155500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20231124 | 155400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20231124 | 155300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20231124 | 155200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20231124 | 155100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20231124 | 155000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20231124 | 154900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20231124 | 154800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20231124 | 154700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20231124 | 154600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20231124 | 154500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20231124 | 154400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20231124 | 154300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20231124 | 154200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 273 | 20231124 | 154100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20231124 | 154000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20231124 | 153900 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20231124 | 153800 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20231124 | 153700 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20231124 | 153600 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20231124 | 153500 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20231124 | 153400 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20231124 | 153300 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20231124 | 153200 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20231124 | 153100 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20231124 | 153000 | 10554705420 | 16190 | 16190 | 16190 | 16190 | 10860 |
| 285 | 20231124 | 152900 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231124 | 152800 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20231124 | 152700 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20231124 | 152600 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20231124 | 152500 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20231124 | 152400 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20231124 | 152300 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20231124 | 152200 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20231124 | 152100 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20231124 | 152000 | 10378882020 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20231124 | 151900 | 10378882020 | 16100 | 16110 | 16130 | 16100 | 593 |
| 296 | 20231124 | 151800 | 10369330810 | 16110 | 16130 | 16130 | 16110 | 749 |
| 297 | 20231124 | 151700 | 10357259570 | 16130 | 16130 | 16130 | 16120 | 520 |
| 298 | 20231124 | 151600 | 10348874840 | 16120 | 16130 | 16130 | 16110 | 212 |
| 299 | 20231124 | 151500 | 10345455690 | 16130 | 16120 | 16140 | 16100 | 912 |
| 300 | 20231124 | 151400 | 10330758790 | 16130 | 16120 | 16140 | 16120 | 385 |
| 301 | 20231124 | 151300 | 10324548120 | 16120 | 16110 | 16140 | 16100 | 182 |
| 302 | 20231124 | 151200 | 10321613710 | 16100 | 16130 | 16140 | 16100 | 1162 |
| 303 | 20231124 | 151100 | 10302885890 | 16110 | 16130 | 16130 | 16110 | 435 |
| 304 | 20231124 | 151000 | 10295873690 | 16120 | 16110 | 16120 | 16110 | 317 |
| 305 | 20231124 | 150900 | 10290764540 | 16120 | 16130 | 16130 | 16110 | 379 |
| 306 | 20231124 | 150800 | 10284654440 | 16130 | 16120 | 16130 | 16120 | 282 |
| 307 | 20231124 | 150700 | 10280107860 | 16120 | 16140 | 16140 | 16120 | 44 |
| 308 | 20231124 | 150600 | 10279398560 | 16110 | 16130 | 16140 | 16110 | 407 |
| 309 | 20231124 | 150500 | 10272837010 | 16120 | 16130 | 16140 | 16120 | 177 |
| 310 | 20231124 | 150400 | 10269982750 | 16130 | 16130 | 16130 | 16120 | 859 |
| 311 | 20231124 | 150300 | 10256128150 | 16130 | 16120 | 16130 | 16120 | 431 |
| 312 | 20231124 | 150200 | 10249178120 | 16130 | 16110 | 16130 | 16110 | 14 |
| 313 | 20231124 | 150100 | 10248952560 | 16100 | 16120 | 16130 | 16100 | 362 |
| 314 | 20231124 | 150000 | 10243120280 | 16120 | 16090 | 16120 | 16090 | 467 |
| 315 | 20231124 | 145900 | 10235596680 | 16100 | 16100 | 16100 | 16080 | 1096 |
| 316 | 20231124 | 145800 | 10217959460 | 16080 | 16100 | 16100 | 16080 | 1013 |
| 317 | 20231124 | 145700 | 10201667140 | 16100 | 16100 | 16100 | 16100 | 345 |
| 318 | 20231124 | 145600 | 10196112640 | 16100 | 16080 | 16100 | 16080 | 147 |
| 319 | 20231124 | 145500 | 10193747090 | 16080 | 16070 | 16080 | 16070 | 1877 |
| 320 | 20231124 | 145400 | 10163565740 | 16070 | 16080 | 16080 | 16070 | 363 |
| 321 | 20231124 | 145300 | 10157730190 | 16070 | 16080 | 16090 | 16070 | 1235 |
| 322 | 20231124 | 145200 | 10137877910 | 16070 | 16120 | 16130 | 16070 | 6593 |
| 323 | 20231124 | 145100 | 10031786920 | 16120 | 16110 | 16130 | 16100 | 489 |
| 324 | 20231124 | 145000 | 10023909100 | 16110 | 16100 | 16110 | 16100 | 673 |
| 325 | 20231124 | 144900 | 10013070870 | 16100 | 16130 | 16140 | 16100 | 4378 |
| 326 | 20231124 | 144800 | 9942532700 | 16130 | 16140 | 16140 | 16130 | 3321 |
| 327 | 20231124 | 144700 | 9888963090 | 16140 | 16140 | 16140 | 16140 | 130 |
| 328 | 20231124 | 144600 | 9886864890 | 16140 | 16140 | 16140 | 16130 | 252 |
| 329 | 20231124 | 144500 | 9882798150 | 16140 | 16130 | 16140 | 16130 | 430 |
| 330 | 20231124 | 144400 | 9875859100 | 16140 | 16130 | 16140 | 16130 | 1210 |
| 331 | 20231124 | 144300 | 9856338060 | 16140 | 16160 | 16170 | 16140 | 3954 |
| 332 | 20231124 | 144200 | 9792487870 | 16160 | 16160 | 16160 | 16150 | 192 |
| 333 | 20231124 | 144100 | 9789385250 | 16160 | 16170 | 16170 | 16150 | 492 |
| 334 | 20231124 | 144000 | 9781436200 | 16160 | 16180 | 16180 | 16160 | 2087 |
| 335 | 20231124 | 143900 | 9747698200 | 16180 | 16180 | 16180 | 16170 | 155 |
| 336 | 20231124 | 143800 | 9745190310 | 16180 | 16180 | 16180 | 16170 | 385 |
| 337 | 20231124 | 143700 | 9738964010 | 16180 | 16180 | 16180 | 16180 | 319 |
| 338 | 20231124 | 143600 | 9733802590 | 16170 | 16190 | 16190 | 16170 | 740 |
| 339 | 20231124 | 143500 | 9721828920 | 16190 | 16190 | 16190 | 16190 | 328 |
| 340 | 20231124 | 143400 | 9716518600 | 16190 | 16190 | 16190 | 16190 | 253 |
| 341 | 20231124 | 143300 | 9712422530 | 16190 | 16180 | 16190 | 16180 | 233 |
| 342 | 20231124 | 143200 | 9708651370 | 16180 | 16180 | 16180 | 16180 | 480 |
| 343 | 20231124 | 143100 | 9700884970 | 16180 | 16180 | 16190 | 16180 | 506 |
| 344 | 20231124 | 143000 | 9692696950 | 16190 | 16180 | 16190 | 16180 | 88 |
| 345 | 20231124 | 142900 | 9691272440 | 16180 | 16190 | 16200 | 16180 | 124 |
| 346 | 20231124 | 142800 | 9689265020 | 16190 | 16200 | 16200 | 16190 | 389 |
| 347 | 20231124 | 142700 | 9682966990 | 16200 | 16200 | 16210 | 16200 | 418 |
| 348 | 20231124 | 142600 | 9676194710 | 16200 | 16200 | 16210 | 16190 | 679 |
| 349 | 20231124 | 142500 | 9665194450 | 16200 | 16200 | 16200 | 16190 | 779 |
| 350 | 20231124 | 142400 | 9652574850 | 16200 | 16200 | 16200 | 16200 | 262 |
| 351 | 20231124 | 142300 | 9648330450 | 16200 | 16190 | 16210 | 16190 | 1055 |
| 352 | 20231124 | 142200 | 9631239370 | 16200 | 16180 | 16200 | 16180 | 1297 |
| 353 | 20231124 | 142100 | 9610234840 | 16190 | 16190 | 16190 | 16180 | 93 |
| 354 | 20231124 | 142000 | 9608729370 | 16190 | 16170 | 16190 | 16170 | 726 |
| 355 | 20231124 | 141900 | 9596982450 | 16170 | 16170 | 16170 | 16170 | 207 |
| 356 | 20231124 | 141800 | 9593635260 | 16180 | 16190 | 16190 | 16160 | 2926 |
| 357 | 20231124 | 141700 | 9546329210 | 16190 | 16200 | 16200 | 16180 | 1409 |
| 358 | 20231124 | 141600 | 9523523980 | 16200 | 16200 | 16200 | 16200 | 167 |
| 359 | 20231124 | 141500 | 9520818580 | 16210 | 16210 | 16210 | 16200 | 91 |
| 360 | 20231124 | 141400 | 9519343510 | 16210 | 16190 | 16210 | 16190 | 599 |
| 361 | 20231124 | 141300 | 9509640450 | 16190 | 16200 | 16200 | 16190 | 206 |
| 362 | 20231124 | 141200 | 9506304120 | 16200 | 16200 | 16200 | 16200 | 317 |
| 363 | 20231124 | 141100 | 9501168720 | 16200 | 16190 | 16200 | 16190 | 643 |
| 364 | 20231124 | 141000 | 9490758390 | 16190 | 16180 | 16190 | 16180 | 839 |
| 365 | 20231124 | 140900 | 9477182430 | 16180 | 16180 | 16190 | 16180 | 415 |
| 366 | 20231124 | 140800 | 9470467060 | 16190 | 16190 | 16190 | 16180 | 608 |
| 367 | 20231124 | 140700 | 9460623720 | 16190 | 16180 | 16190 | 16180 | 1291 |
| 368 | 20231124 | 140600 | 9439725810 | 16190 | 16180 | 16190 | 16180 | 794 |
| 369 | 20231124 | 140500 | 9426877950 | 16190 | 16200 | 16200 | 16190 | 1259 |
| 370 | 20231124 | 140400 | 9406494440 | 16200 | 16190 | 16200 | 16180 | 345 |
| 371 | 20231124 | 140300 | 9400907820 | 16190 | 16190 | 16190 | 16180 | 163 |
| 372 | 20231124 | 140200 | 9398268950 | 16190 | 16180 | 16190 | 16180 | 660 |
| 373 | 20231124 | 140100 | 9387588010 | 16180 | 16180 | 16190 | 16180 | 663 |
| 374 | 20231124 | 140000 | 9376859460 | 16180 | 16190 | 16190 | 16180 | 1440 |
| 375 | 20231124 | 135900 | 9353546260 | 16200 | 16200 | 16200 | 16190 | 246 |
| 376 | 20231124 | 135800 | 9349562440 | 16200 | 16210 | 16230 | 16190 | 1566 |
| 377 | 20231124 | 135700 | 9324194490 | 16210 | 16210 | 16220 | 16210 | 241 |
| 378 | 20231124 | 135600 | 9320285820 | 16210 | 16210 | 16210 | 16210 | 306 |
| 379 | 20231124 | 135500 | 9315325560 | 16210 | 16220 | 16230 | 16210 | 1235 |
| 380 | 20231124 | 135400 | 9295302610 | 16230 | 16230 | 16230 | 16230 | 100 |
| 381 | 20231124 | 135300 | 9293679610 | 16220 | 16230 | 16230 | 16220 | 179 |
| 382 | 20231124 | 135200 | 9290776070 | 16230 | 16220 | 16230 | 16220 | 408 |
| 383 | 20231124 | 135100 | 9284154240 | 16210 | 16230 | 16230 | 16210 | 405 |
| 384 | 20231124 | 135000 | 9277586660 | 16230 | 16240 | 16240 | 16220 | 344 |
| 385 | 20231124 | 134900 | 9272003090 | 16230 | 16230 | 16230 | 16230 | 551 |
| 386 | 20231124 | 134800 | 9263060360 | 16230 | 16230 | 16230 | 16230 | 105 |
| 387 | 20231124 | 134700 | 9261356210 | 16230 | 16230 | 16230 | 16230 | 856 |
| 388 | 20231124 | 134600 | 9247463330 | 16230 | 16220 | 16230 | 16220 | 500 |
| 389 | 20231124 | 134500 | 9239348350 | 16220 | 16210 | 16230 | 16210 | 1018 |
| 390 | 20231124 | 134400 | 9222835840 | 16210 | 16200 | 16220 | 16200 | 694 |
| 391 | 20231124 | 134300 | 9211586060 | 16200 | 16200 | 16200 | 16190 | 958 |
| 392 | 20231124 | 134200 | 9196066560 | 16200 | 16200 | 16200 | 16200 | 351 |
| 393 | 20231124 | 134100 | 9190380360 | 16190 | 16190 | 16190 | 16180 | 1509 |
| 394 | 20231124 | 134000 | 9165962200 | 16200 | 16190 | 16200 | 16190 | 512 |
| 395 | 20231124 | 133900 | 9157669670 | 16190 | 16190 | 16190 | 16180 | 80 |
| 396 | 20231124 | 133800 | 9156374580 | 16190 | 16190 | 16190 | 16180 | 136 |
| 397 | 20231124 | 133700 | 9154172840 | 16190 | 16190 | 16190 | 16180 | 237 |
| 398 | 20231124 | 133600 | 9150336010 | 16180 | 16190 | 16190 | 16180 | 710 |
| 399 | 20231124 | 133500 | 9138847540 | 16180 | 16180 | 16190 | 16180 | 463 |
| 400 | 20231124 | 133400 | 9131354730 | 16190 | 16190 | 16190 | 16180 | 560 |
| 401 | 20231124 | 133300 | 9122291940 | 16190 | 16200 | 16200 | 16190 | 269 |
| 402 | 20231124 | 133200 | 9117936790 | 16200 | 16200 | 16200 | 16200 | 76 |
| 403 | 20231124 | 133100 | 9116705590 | 16200 | 16200 | 16200 | 16190 | 402 |
| 404 | 20231124 | 133000 | 9110195690 | 16200 | 16190 | 16200 | 16190 | 87 |
| 405 | 20231124 | 132900 | 9108786490 | 16200 | 16200 | 16200 | 16190 | 737 |
| 406 | 20231124 | 132800 | 9096853380 | 16200 | 16200 | 16200 | 16200 | 67 |
| 407 | 20231124 | 132700 | 9095767980 | 16200 | 16230 | 16230 | 16200 | 1683 |
| 408 | 20231124 | 132600 | 9068486600 | 16220 | 16210 | 16220 | 16210 | 1056 |
| 409 | 20231124 | 132500 | 9051358470 | 16220 | 16220 | 16220 | 16220 | 107 |
| 410 | 20231124 | 132400 | 9049622930 | 16200 | 16230 | 16230 | 16200 | 861 |
| 411 | 20231124 | 132300 | 9035663110 | 16220 | 16230 | 16230 | 16220 | 466 |
| 412 | 20231124 | 132200 | 9028103070 | 16240 | 16230 | 16240 | 16220 | 179 |
| 413 | 20231124 | 132100 | 9025198140 | 16230 | 16220 | 16230 | 16220 | 712 |
| 414 | 20231124 | 132000 | 9013642880 | 16220 | 16230 | 16230 | 16220 | 142 |
| 415 | 20231124 | 131900 | 9011338620 | 16240 | 16240 | 16250 | 16240 | 120 |
| 416 | 20231124 | 131800 | 9009389490 | 16250 | 16230 | 16250 | 16220 | 684 |
| 417 | 20231124 | 131700 | 8998288240 | 16230 | 16250 | 16260 | 16230 | 1815 |
| 418 | 20231124 | 131600 | 8968806430 | 16260 | 16260 | 16260 | 16260 | 133 |
| 419 | 20231124 | 131500 | 8966643850 | 16270 | 16260 | 16270 | 16260 | 513 |
| 420 | 20231124 | 131400 | 8958302080 | 16270 | 16270 | 16270 | 16260 | 855 |
| 421 | 20231124 | 131300 | 8944391330 | 16270 | 16260 | 16270 | 16260 | 93 |
| 422 | 20231124 | 131200 | 8942878790 | 16260 | 16250 | 16270 | 16250 | 556 |
| 423 | 20231124 | 131100 | 8933834340 | 16250 | 16260 | 16270 | 16250 | 1480 |
| 424 | 20231124 | 131000 | 8909771350 | 16250 | 16260 | 16260 | 16250 | 174 |
| 425 | 20231124 | 130900 | 8906943110 | 16260 | 16250 | 16260 | 16250 | 1011 |
| 426 | 20231124 | 130800 | 8890514250 | 16240 | 16250 | 16260 | 16240 | 105 |
| 427 | 20231124 | 130700 | 8888807670 | 16250 | 16250 | 16250 | 16250 | 1233 |
| 428 | 20231124 | 130600 | 8868771420 | 16240 | 16230 | 16240 | 16230 | 318 |
| 429 | 20231124 | 130500 | 8863607400 | 16230 | 16240 | 16240 | 16230 | 268 |
| 430 | 20231124 | 130400 | 8859256780 | 16230 | 16230 | 16230 | 16230 | 140 |
| 431 | 20231124 | 130300 | 8856984580 | 16240 | 16240 | 16240 | 16230 | 336 |
| 432 | 20231124 | 130200 | 8851528140 | 16240 | 16240 | 16240 | 16230 | 165 |
| 433 | 20231124 | 130100 | 8848848950 | 16240 | 16240 | 16250 | 16240 | 291 |
| 434 | 20231124 | 130000 | 8844121200 | 16250 | 16200 | 16250 | 16200 | 1199 |
| 435 | 20231124 | 125900 | 8824666480 | 16200 | 16190 | 16200 | 16190 | 470 |
| 436 | 20231124 | 125800 | 8817055520 | 16190 | 16180 | 16190 | 16180 | 129 |
| 437 | 20231124 | 125700 | 8814968240 | 16180 | 16190 | 16190 | 16180 | 204 |
| 438 | 20231124 | 125600 | 8811666580 | 16190 | 16190 | 16200 | 16180 | 438 |
| 439 | 20231124 | 125500 | 8804577640 | 16200 | 16200 | 16200 | 16200 | 255 |
| 440 | 20231124 | 125400 | 8800446640 | 16200 | 16200 | 16200 | 16200 | 2 |
| 441 | 20231124 | 125300 | 8800414240 | 16190 | 16190 | 16190 | 16190 | 87 |
| 442 | 20231124 | 125200 | 8799005710 | 16190 | 16190 | 16190 | 16180 | 50 |
| 443 | 20231124 | 125100 | 8798196230 | 16190 | 16190 | 16190 | 16180 | 185 |
| 444 | 20231124 | 125000 | 8795201110 | 16190 | 16190 | 16190 | 16190 | 17 |
| 445 | 20231124 | 124900 | 8794925880 | 16190 | 16190 | 16190 | 16190 | 100 |
| 446 | 20231124 | 124800 | 8793306880 | 16190 | 16170 | 16190 | 16170 | 124 |
| 447 | 20231124 | 124700 | 8791301280 | 16170 | 16190 | 16190 | 16170 | 60 |
| 448 | 20231124 | 124600 | 8790330020 | 16190 | 16170 | 16190 | 16170 | 715 |
| 449 | 20231124 | 124500 | 8778768070 | 16170 | 16160 | 16170 | 16160 | 168 |
| 450 | 20231124 | 124400 | 8776053090 | 16150 | 16150 | 16160 | 16150 | 32 |
| 451 | 20231124 | 124300 | 8775536020 | 16150 | 16160 | 16160 | 16150 | 436 |
| 452 | 20231124 | 124200 | 8768493310 | 16160 | 16170 | 16170 | 16160 | 380 |
| 453 | 20231124 | 124100 | 8762352490 | 16160 | 16160 | 16170 | 16160 | 59 |
| 454 | 20231124 | 124000 | 8761398830 | 16160 | 16170 | 16170 | 16150 | 204 |
| 455 | 20231124 | 123900 | 8758102100 | 16170 | 16170 | 16170 | 16160 | 563 |
| 456 | 20231124 | 123800 | 8749003610 | 16160 | 16170 | 16170 | 16160 | 613 |
| 457 | 20231124 | 123700 | 8739092130 | 16170 | 16170 | 16180 | 16170 | 38 |
| 458 | 20231124 | 123600 | 8738477660 | 16170 | 16170 | 16180 | 16170 | 43 |
| 459 | 20231124 | 123500 | 8737782080 | 16170 | 16170 | 16180 | 16160 | 525 |
| 460 | 20231124 | 123400 | 8729293290 | 16180 | 16180 | 16180 | 16180 | 16 |
| 461 | 20231124 | 123300 | 8729034410 | 16180 | 16190 | 16190 | 16180 | 282 |
| 462 | 20231124 | 123200 | 8724470650 | 16190 | 16180 | 16190 | 16180 | 46 |
| 463 | 20231124 | 123100 | 8723726110 | 16180 | 16190 | 16190 | 16180 | 435 |
| 464 | 20231124 | 123000 | 8716687780 | 16190 | 16180 | 16190 | 16180 | 16 |
| 465 | 20231124 | 122900 | 8716428890 | 16190 | 16180 | 16190 | 16180 | 124 |
| 466 | 20231124 | 122800 | 8714421550 | 16180 | 16180 | 16190 | 16180 | 153 |
| 467 | 20231124 | 122700 | 8711945380 | 16190 | 16180 | 16190 | 16180 | 680 |
| 468 | 20231124 | 122600 | 8700942940 | 16180 | 16190 | 16190 | 16180 | 184 |
| 469 | 20231124 | 122500 | 8697964240 | 16190 | 16190 | 16200 | 16190 | 990 |
| 470 | 20231124 | 122400 | 8681936010 | 16200 | 16210 | 16210 | 16200 | 964 |
| 471 | 20231124 | 122300 | 8666318350 | 16220 | 16220 | 16220 | 16210 | 1136 |
| 472 | 20231124 | 122200 | 8647900150 | 16220 | 16220 | 16240 | 16220 | 195 |
| 473 | 20231124 | 122100 | 8644733950 | 16220 | 16230 | 16240 | 16220 | 533 |
| 474 | 20231124 | 122000 | 8636083410 | 16240 | 16240 | 16240 | 16230 | 157 |
| 475 | 20231124 | 121900 | 8633534030 | 16240 | 16230 | 16240 | 16230 | 280 |
| 476 | 20231124 | 121800 | 8628988480 | 16240 | 16240 | 16240 | 16240 | 106 |
| 477 | 20231124 | 121700 | 8627267040 | 16240 | 16240 | 16240 | 16240 | 18 |
| 478 | 20231124 | 121600 | 8626974720 | 16240 | 16240 | 16240 | 16230 | 1075 |
| 479 | 20231124 | 121500 | 8609517340 | 16240 | 16230 | 16240 | 16230 | 251 |
| 480 | 20231124 | 121400 | 8605443350 | 16240 | 16250 | 16250 | 16220 | 6 |
| 481 | 20231124 | 121300 | 8605345920 | 16220 | 16250 | 16250 | 16220 | 1063 |
| 482 | 20231124 | 121200 | 8588094430 | 16240 | 16250 | 16250 | 16240 | 200 |
| 483 | 20231124 | 121100 | 8584845430 | 16250 | 16250 | 16250 | 16230 | 1090 |
| 484 | 20231124 | 121000 | 8567143070 | 16250 | 16250 | 16250 | 16240 | 73 |
| 485 | 20231124 | 120900 | 8565957000 | 16250 | 16250 | 16250 | 16250 | 24 |
| 486 | 20231124 | 120800 | 8565567000 | 16250 | 16260 | 16260 | 16250 | 784 |
| 487 | 20231124 | 120700 | 8552825450 | 16260 | 16250 | 16260 | 16250 | 832 |
| 488 | 20231124 | 120600 | 8539299190 | 16260 | 16260 | 16270 | 16250 | 1781 |
| 489 | 20231124 | 120500 | 8510349620 | 16260 | 16210 | 16270 | 16210 | 7239 |
| 490 | 20231124 | 120400 | 8392782540 | 16210 | 16200 | 16210 | 16190 | 737 |
| 491 | 20231124 | 120300 | 8380841990 | 16200 | 16200 | 16210 | 16190 | 187 |
| 492 | 20231124 | 120200 | 8377812180 | 16200 | 16210 | 16210 | 16200 | 821 |
| 493 | 20231124 | 120100 | 8364511280 | 16210 | 16210 | 16220 | 16210 | 352 |
| 494 | 20231124 | 120000 | 8358805350 | 16210 | 16210 | 16210 | 16210 | 70 |
| 495 | 20231124 | 115900 | 8357670650 | 16210 | 16200 | 16210 | 16200 | 175 |
| 496 | 20231124 | 115800 | 8354834500 | 16200 | 16200 | 16200 | 16200 | 89 |
| 497 | 20231124 | 115700 | 8353392700 | 16190 | 16200 | 16200 | 16190 | 50 |
| 498 | 20231124 | 115600 | 8352583160 | 16200 | 16190 | 16200 | 16190 | 1058 |
| 499 | 20231124 | 115500 | 8335445230 | 16190 | 16190 | 16200 | 16180 | 251 |
| 500 | 20231124 | 115400 | 8331381700 | 16190 | 16190 | 16190 | 16180 | 390 |
| 501 | 20231124 | 115300 | 8325067710 | 16190 | 16190 | 16190 | 16180 | 390 |
| 502 | 20231124 | 115200 | 8318753650 | 16190 | 16180 | 16190 | 16180 | 467 |
| 503 | 20231124 | 115100 | 8311194640 | 16170 | 16190 | 16190 | 16170 | 1413 |
| 504 | 20231124 | 115000 | 8288322230 | 16180 | 16160 | 16180 | 16160 | 586 |
| 505 | 20231124 | 114900 | 8278842900 | 16160 | 16160 | 16160 | 16150 | 1535 |
| 506 | 20231124 | 114800 | 8254037800 | 16160 | 16160 | 16160 | 16160 | 530 |
| 507 | 20231124 | 114700 | 8245473000 | 16160 | 16150 | 16160 | 16150 | 214 |
| 508 | 20231124 | 114600 | 8242015820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 509 | 20231124 | 114500 | 8242015820 | 16160 | 16160 | 16160 | 16160 | 0 |
| 510 | 20231124 | 114400 | 8242015820 | 16160 | 16130 | 16160 | 16130 | 569 |
| 511 | 20231124 | 114300 | 8232824370 | 16120 | 16120 | 16120 | 16120 | 366 |
| 512 | 20231124 | 114200 | 8226924450 | 16120 | 16120 | 16120 | 16120 | 101 |
| 513 | 20231124 | 114100 | 8225296330 | 16120 | 16100 | 16120 | 16100 | 22 |
| 514 | 20231124 | 114000 | 8224941960 | 16100 | 16100 | 16110 | 16100 | 249 |
| 515 | 20231124 | 113900 | 8220932250 | 16120 | 16120 | 16120 | 16100 | 1126 |
| 516 | 20231124 | 113800 | 8202792750 | 16110 | 16110 | 16110 | 16100 | 825 |
| 517 | 20231124 | 113700 | 8189506250 | 16110 | 16120 | 16130 | 16110 | 2756 |
| 518 | 20231124 | 113600 | 8145078690 | 16120 | 16130 | 16130 | 16110 | 1516 |
| 519 | 20231124 | 113500 | 8120643170 | 16130 | 16130 | 16130 | 16120 | 413 |
| 520 | 20231124 | 113400 | 8113981500 | 16130 | 16130 | 16130 | 16130 | 673 |
| 521 | 20231124 | 113300 | 8103126010 | 16130 | 16150 | 16150 | 16130 | 465 |
| 522 | 20231124 | 113200 | 8095616380 | 16160 | 16160 | 16160 | 16160 | 500 |
| 523 | 20231124 | 113100 | 8087536380 | 16150 | 16150 | 16160 | 16150 | 294 |
| 524 | 20231124 | 113000 | 8082787020 | 16150 | 16150 | 16150 | 16140 | 1327 |
| 525 | 20231124 | 112900 | 8061366630 | 16140 | 16140 | 16140 | 16140 | 419 |
| 526 | 20231124 | 112800 | 8054603970 | 16140 | 16140 | 16140 | 16130 | 577 |
| 527 | 20231124 | 112700 | 8045291500 | 16140 | 16140 | 16140 | 16140 | 677 |
| 528 | 20231124 | 112600 | 8034364720 | 16140 | 16130 | 16140 | 16130 | 231 |
| 529 | 20231124 | 112500 | 8030636390 | 16120 | 16130 | 16130 | 16120 | 150 |
| 530 | 20231124 | 112400 | 8028217240 | 16140 | 16140 | 16140 | 16130 | 280 |
| 531 | 20231124 | 112300 | 8023698160 | 16140 | 16130 | 16140 | 16130 | 41 |
| 532 | 20231124 | 112200 | 8023036820 | 16140 | 16130 | 16150 | 16130 | 484 |
| 533 | 20231124 | 112100 | 8015224770 | 16120 | 16110 | 16130 | 16100 | 372 |
| 534 | 20231124 | 112000 | 8009230900 | 16120 | 16100 | 16120 | 16100 | 514 |
| 535 | 20231124 | 111900 | 8000955200 | 16100 | 16090 | 16100 | 16080 | 942 |
| 536 | 20231124 | 111800 | 7985803170 | 16090 | 16100 | 16100 | 16080 | 1058 |
| 537 | 20231124 | 111700 | 7968784130 | 16100 | 16120 | 16120 | 16080 | 5187 |
| 538 | 20231124 | 111600 | 7885285290 | 16120 | 16130 | 16140 | 16110 | 2294 |
| 539 | 20231124 | 111500 | 7848305800 | 16140 | 16150 | 16150 | 16140 | 525 |
| 540 | 20231124 | 111400 | 7839832250 | 16150 | 16150 | 16160 | 16140 | 265 |
| 541 | 20231124 | 111300 | 7835552890 | 16150 | 16160 | 16160 | 16140 | 722 |
| 542 | 20231124 | 111200 | 7823897530 | 16160 | 16160 | 16160 | 16150 | 1462 |
| 543 | 20231124 | 111100 | 7800282460 | 16160 | 16150 | 16160 | 16150 | 644 |
| 544 | 20231124 | 111000 | 7789876290 | 16160 | 16160 | 16160 | 16160 | 215 |
| 545 | 20231124 | 110900 | 7786401890 | 16150 | 16150 | 16160 | 16150 | 136 |
| 546 | 20231124 | 110800 | 7784204530 | 16150 | 16150 | 16150 | 16150 | 151 |
| 547 | 20231124 | 110700 | 7781765880 | 16150 | 16190 | 16190 | 16150 | 474 |
| 548 | 20231124 | 110600 | 7774095620 | 16190 | 16150 | 16200 | 16140 | 5357 |
| 549 | 20231124 | 110500 | 7687368160 | 16150 | 16140 | 16150 | 16140 | 715 |
| 550 | 20231124 | 110400 | 7675826970 | 16140 | 16130 | 16140 | 16130 | 443 |
| 551 | 20231124 | 110300 | 7668681070 | 16130 | 16130 | 16130 | 16120 | 265 |
| 552 | 20231124 | 110200 | 7664408220 | 16130 | 16140 | 16140 | 16130 | 413 |
| 553 | 20231124 | 110100 | 7657745500 | 16130 | 16140 | 16140 | 16130 | 302 |
| 554 | 20231124 | 110000 | 7652871950 | 16130 | 16150 | 16150 | 16120 | 776 |
| 555 | 20231124 | 105900 | 7640356870 | 16150 | 16150 | 16150 | 16150 | 812 |
| 556 | 20231124 | 105800 | 7627243070 | 16150 | 16090 | 16150 | 16080 | 9621 |
| 557 | 20231124 | 105700 | 7472361230 | 16090 | 16160 | 16160 | 16080 | 8734 |
| 558 | 20231124 | 105600 | 7331574840 | 16160 | 16170 | 16190 | 16160 | 1168 |
| 559 | 20231124 | 105500 | 7312680430 | 16210 | 16220 | 16220 | 16170 | 3731 |
| 560 | 20231124 | 105400 | 7252279630 | 16220 | 16250 | 16250 | 16220 | 1610 |
| 561 | 20231124 | 105300 | 7226148800 | 16250 | 16240 | 16250 | 16240 | 543 |
| 562 | 20231124 | 105200 | 7217330220 | 16240 | 16240 | 16250 | 16230 | 456 |
| 563 | 20231124 | 105100 | 7209924600 | 16240 | 16220 | 16240 | 16220 | 1258 |
| 564 | 20231124 | 105000 | 7189498080 | 16220 | 16210 | 16220 | 16210 | 155 |
| 565 | 20231124 | 104900 | 7186984930 | 16220 | 16210 | 16220 | 16210 | 405 |
| 566 | 20231124 | 104800 | 7180419380 | 16200 | 16200 | 16210 | 16200 | 798 |
| 567 | 20231124 | 104700 | 7167489380 | 16190 | 16200 | 16200 | 16190 | 3094 |
| 568 | 20231124 | 104600 | 7117370030 | 16200 | 16210 | 16230 | 16200 | 1492 |
| 569 | 20231124 | 104500 | 7093189510 | 16210 | 16240 | 16250 | 16210 | 1877 |
| 570 | 20231124 | 104400 | 7062740720 | 16240 | 16260 | 16280 | 16240 | 838 |
| 571 | 20231124 | 104300 | 7049121350 | 16280 | 16270 | 16300 | 16270 | 933 |
| 572 | 20231124 | 104200 | 7033925210 | 16260 | 16270 | 16280 | 16250 | 1376 |
| 573 | 20231124 | 104100 | 7011537170 | 16270 | 16270 | 16310 | 16250 | 1487 |
| 574 | 20231124 | 104000 | 6987347450 | 16270 | 16350 | 16350 | 16270 | 6529 |
| 575 | 20231124 | 103900 | 6880834350 | 16360 | 16350 | 16360 | 16350 | 1360 |
| 576 | 20231124 | 103800 | 6858592170 | 16350 | 16350 | 16350 | 16340 | 684 |
| 577 | 20231124 | 103700 | 6847411740 | 16350 | 16350 | 16350 | 16340 | 1215 |
| 578 | 20231124 | 103600 | 6827546850 | 16350 | 16340 | 16360 | 16340 | 5669 |
| 579 | 20231124 | 103500 | 6734862780 | 16340 | 16340 | 16350 | 16330 | 1765 |
| 580 | 20231124 | 103400 | 6706020530 | 16340 | 16330 | 16350 | 16320 | 2335 |
| 581 | 20231124 | 103300 | 6667876380 | 16330 | 16340 | 16340 | 16330 | 885 |
| 582 | 20231124 | 103200 | 6653420120 | 16330 | 16320 | 16330 | 16310 | 1660 |
| 583 | 20231124 | 103100 | 6626319670 | 16320 | 16330 | 16330 | 16320 | 1315 |
| 584 | 20231124 | 103000 | 6604845840 | 16330 | 16330 | 16340 | 16320 | 3402 |
| 585 | 20231124 | 102900 | 6549274630 | 16320 | 16300 | 16340 | 16300 | 9410 |
| 586 | 20231124 | 102800 | 6395785810 | 16290 | 16270 | 16300 | 16270 | 15927 |
| 587 | 20231124 | 102700 | 6136461910 | 16270 | 16260 | 16270 | 16250 | 2880 |
| 588 | 20231124 | 102600 | 6089610120 | 16250 | 16250 | 16260 | 16250 | 736 |
| 589 | 20231124 | 102500 | 6077646460 | 16250 | 16260 | 16260 | 16250 | 534 |
| 590 | 20231124 | 102400 | 6068965960 | 16260 | 16270 | 16270 | 16260 | 1145 |
| 591 | 20231124 | 102300 | 6050347400 | 16270 | 16260 | 16270 | 16250 | 1133 |
| 592 | 20231124 | 102200 | 6031918410 | 16260 | 16260 | 16260 | 16250 | 1691 |
| 593 | 20231124 | 102100 | 6004422800 | 16260 | 16260 | 16260 | 16250 | 1657 |
| 594 | 20231124 | 102000 | 5977480190 | 16260 | 16250 | 16260 | 16250 | 1096 |
| 595 | 20231124 | 101900 | 5959668420 | 16250 | 16230 | 16260 | 16220 | 2327 |
| 596 | 20231124 | 101800 | 5921867640 | 16230 | 16230 | 16240 | 16220 | 704 |
| 597 | 20231124 | 101700 | 5910439200 | 16220 | 16250 | 16260 | 16220 | 5633 |
| 598 | 20231124 | 101600 | 5818985560 | 16250 | 16240 | 16250 | 16240 | 913 |
| 599 | 20231124 | 101500 | 5804149890 | 16240 | 16260 | 16270 | 16240 | 1050 |
| 600 | 20231124 | 101400 | 5787082230 | 16260 | 16260 | 16270 | 16260 | 1498 |
| 601 | 20231124 | 101300 | 5762722400 | 16270 | 16250 | 16270 | 16250 | 1429 |
| 602 | 20231124 | 101200 | 5739486730 | 16250 | 16280 | 16280 | 16250 | 2080 |
| 603 | 20231124 | 101100 | 5705655780 | 16270 | 16260 | 16280 | 16260 | 2569 |
| 604 | 20231124 | 101000 | 5663858970 | 16260 | 16270 | 16270 | 16260 | 2127 |
| 605 | 20231124 | 100900 | 5629262760 | 16270 | 16230 | 16270 | 16220 | 14824 |
| 606 | 20231124 | 100800 | 5388372230 | 16230 | 16230 | 16240 | 16220 | 2935 |
| 607 | 20231124 | 100700 | 5340739010 | 16230 | 16210 | 16230 | 16210 | 1860 |
| 608 | 20231124 | 100600 | 5310564780 | 16210 | 16210 | 16220 | 16210 | 3515 |
| 609 | 20231124 | 100500 | 5253558770 | 16200 | 16210 | 16220 | 16200 | 2423 |
| 610 | 20231124 | 100400 | 5214284010 | 16210 | 16210 | 16210 | 16200 | 323 |
| 611 | 20231124 | 100300 | 5209048950 | 16200 | 16170 | 16200 | 16160 | 4197 |
| 612 | 20231124 | 100200 | 5141163270 | 16170 | 16190 | 16190 | 16160 | 1695 |
| 613 | 20231124 | 100100 | 5113748250 | 16190 | 16190 | 16190 | 16180 | 815 |
| 614 | 20231124 | 100000 | 5100556450 | 16170 | 16170 | 16200 | 16150 | 999 |
| 615 | 20231124 | 095900 | 5084399700 | 16160 | 16220 | 16220 | 16160 | 943 |
| 616 | 20231124 | 095800 | 5069148920 | 16200 | 16230 | 16250 | 16200 | 8727 |
| 617 | 20231124 | 095700 | 4927522610 | 16240 | 16240 | 16250 | 16230 | 9841 |
| 618 | 20231124 | 095600 | 4767704920 | 16240 | 16210 | 16240 | 16210 | 8090 |
| 619 | 20231124 | 095500 | 4636424240 | 16220 | 16210 | 16220 | 16210 | 3530 |
| 620 | 20231124 | 095400 | 4579187450 | 16200 | 16200 | 16200 | 16190 | 3044 |
| 621 | 20231124 | 095300 | 4529879690 | 16200 | 16180 | 16200 | 16160 | 2794 |
| 622 | 20231124 | 095200 | 4484645270 | 16180 | 16190 | 16200 | 16180 | 1850 |
| 623 | 20231124 | 095100 | 4454690240 | 16180 | 16200 | 16200 | 16160 | 3815 |
| 624 | 20231124 | 095000 | 4392980310 | 16200 | 16190 | 16200 | 16190 | 2248 |
| 625 | 20231124 | 094900 | 4356562910 | 16200 | 16180 | 16200 | 16180 | 1503 |
| 626 | 20231124 | 094800 | 4332232480 | 16180 | 16160 | 16190 | 16140 | 2635 |
| 627 | 20231124 | 094700 | 4289660810 | 16170 | 16220 | 16220 | 16170 | 4831 |
| 628 | 20231124 | 094600 | 4211380490 | 16220 | 16190 | 16220 | 16190 | 7770 |
| 629 | 20231124 | 094500 | 4085472550 | 16200 | 16180 | 16200 | 16170 | 3773 |
| 630 | 20231124 | 094400 | 4024413290 | 16170 | 16180 | 16190 | 16170 | 2923 |
| 631 | 20231124 | 094300 | 3977127130 | 16180 | 16180 | 16190 | 16180 | 936 |
| 632 | 20231124 | 094200 | 3961978690 | 16170 | 16130 | 16190 | 16130 | 6216 |
| 633 | 20231124 | 094100 | 3861511260 | 16130 | 16100 | 16130 | 16100 | 2935 |
| 634 | 20231124 | 094000 | 3814190210 | 16100 | 16090 | 16110 | 16090 | 1167 |
| 635 | 20231124 | 093900 | 3795402170 | 16100 | 16120 | 16120 | 16090 | 2855 |
| 636 | 20231124 | 093800 | 3749423820 | 16120 | 16110 | 16120 | 16110 | 650 |
| 637 | 20231124 | 093700 | 3738951590 | 16120 | 16110 | 16120 | 16100 | 541 |
| 638 | 20231124 | 093600 | 3730237570 | 16110 | 16120 | 16120 | 16110 | 1900 |
| 639 | 20231124 | 093500 | 3699622620 | 16110 | 16130 | 16150 | 16110 | 3826 |
| 640 | 20231124 | 093400 | 3637915020 | 16120 | 16120 | 16140 | 16120 | 722 |
| 641 | 20231124 | 093300 | 3626274470 | 16130 | 16140 | 16150 | 16120 | 1287 |
| 642 | 20231124 | 093200 | 3605506280 | 16150 | 16150 | 16160 | 16140 | 1373 |
| 643 | 20231124 | 093100 | 3583333220 | 16160 | 16160 | 16160 | 16140 | 2779 |
| 644 | 20231124 | 093000 | 3538451050 | 16150 | 16170 | 16190 | 16150 | 7201 |
| 645 | 20231124 | 092900 | 3421978960 | 16180 | 16200 | 16200 | 16180 | 4605 |
| 646 | 20231124 | 092800 | 3347437060 | 16200 | 16140 | 16200 | 16140 | 14154 |
| 647 | 20231124 | 092700 | 3118439850 | 16150 | 16090 | 16150 | 16090 | 5574 |
| 648 | 20231124 | 092600 | 3028567440 | 16090 | 16080 | 16100 | 16080 | 3167 |
| 649 | 20231124 | 092500 | 2977605140 | 16090 | 16090 | 16090 | 16080 | 1850 |
| 650 | 20231124 | 092400 | 2947850530 | 16090 | 16100 | 16110 | 16090 | 3635 |
| 651 | 20231124 | 092300 | 2889330990 | 16100 | 16130 | 16130 | 16080 | 4495 |
| 652 | 20231124 | 092200 | 2816952570 | 16140 | 16160 | 16170 | 16100 | 10822 |
| 653 | 20231124 | 092100 | 2642340800 | 16160 | 16140 | 16240 | 16140 | 21427 |
| 654 | 20231124 | 092000 | 2295727540 | 16130 | 16100 | 16140 | 16020 | 16173 |
| 655 | 20231124 | 091900 | 2035287460 | 16110 | 15940 | 16130 | 15940 | 39895 |
| 656 | 20231124 | 091800 | 1396333850 | 15940 | 15940 | 15950 | 15930 | 6741 |
| 657 | 20231124 | 091700 | 1288887170 | 15940 | 15890 | 15940 | 15860 | 8584 |
| 658 | 20231124 | 091600 | 1152321060 | 15890 | 15860 | 15890 | 15860 | 1431 |
| 659 | 20231124 | 091500 | 1129601670 | 15860 | 15840 | 15860 | 15830 | 1674 |
| 660 | 20231124 | 091400 | 1103077390 | 15870 | 15850 | 15870 | 15830 | 920 |
| 661 | 20231124 | 091300 | 1088497030 | 15860 | 15900 | 15900 | 15860 | 1733 |
| 662 | 20231124 | 091200 | 1060992260 | 15900 | 15920 | 15920 | 15890 | 1844 |
| 663 | 20231124 | 091100 | 1031650140 | 15920 | 15860 | 15920 | 15860 | 8555 |
| 664 | 20231124 | 091000 | 895635800 | 15850 | 15850 | 15890 | 15850 | 824 |
| 665 | 20231124 | 090900 | 882566250 | 15890 | 15890 | 15890 | 15830 | 2771 |
| 666 | 20231124 | 090800 | 838599160 | 15890 | 15890 | 15900 | 15880 | 1248 |
| 667 | 20231124 | 090700 | 818768400 | 15890 | 15890 | 15890 | 15860 | 1762 |
| 668 | 20231124 | 090600 | 790777740 | 15890 | 15810 | 15940 | 15810 | 30447 |
| 669 | 20231124 | 090500 | 308073670 | 15800 | 15810 | 15820 | 15800 | 1253 |
| 670 | 20231124 | 090400 | 288265070 | 15810 | 15770 | 15810 | 15770 | 10332 |
| 671 | 20231124 | 090300 | 125106310 | 15770 | 15760 | 15770 | 15740 | 848 |
| 672 | 20231124 | 090200 | 111741040 | 15760 | 15780 | 15780 | 15760 | 1027 |
| 673 | 20231124 | 090100 | 95542050 | 15780 | 15750 | 15790 | 15750 | 3378 |
| 674 | 20231124 | 090000 | 42271300 | 15740 | 15730 | 15740 | 15720 | 1679 |