36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 201300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 3 | 20240214 | 201200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240214 | 201100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240214 | 201000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240214 | 200900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240214 | 200800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240214 | 200700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240214 | 200600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240214 | 200500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240214 | 200400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240214 | 200300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240214 | 200200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240214 | 200100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240214 | 200000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240214 | 195900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240214 | 195800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240214 | 195700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240214 | 195600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240214 | 195500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240214 | 195400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240214 | 195300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240214 | 195200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240214 | 195100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240214 | 195000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240214 | 194900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240214 | 194800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240214 | 194700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240214 | 194600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240214 | 194500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240214 | 194400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240214 | 194300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 33 | 20240214 | 194200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240214 | 194100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240214 | 194000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240214 | 193900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240214 | 193800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240214 | 193700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240214 | 193600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240214 | 193500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240214 | 193400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240214 | 193300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240214 | 193200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240214 | 193100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240214 | 193000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240214 | 192900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240214 | 192800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240214 | 192700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240214 | 192600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240214 | 192500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240214 | 192400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240214 | 192300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240214 | 192200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240214 | 192100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240214 | 192000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240214 | 191900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240214 | 191800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240214 | 191700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240214 | 191600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240214 | 191500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240214 | 191400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240214 | 191300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 63 | 20240214 | 191200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240214 | 191100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240214 | 191000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240214 | 190900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240214 | 190800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240214 | 190700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240214 | 190600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240214 | 190500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240214 | 190400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240214 | 190300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240214 | 190200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240214 | 190100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240214 | 190000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240214 | 185900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240214 | 185800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240214 | 185700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240214 | 185600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240214 | 185500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240214 | 185400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240214 | 185300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240214 | 185200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240214 | 185100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240214 | 185000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240214 | 184900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240214 | 184800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240214 | 184700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240214 | 184600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240214 | 184500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240214 | 184400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240214 | 184300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 93 | 20240214 | 184200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240214 | 184100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240214 | 184000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240214 | 183900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240214 | 183800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240214 | 183700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240214 | 183600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240214 | 183500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240214 | 183400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240214 | 183300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240214 | 183200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240214 | 183100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240214 | 183000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240214 | 182900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240214 | 182800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240214 | 182700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240214 | 182600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240214 | 182500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240214 | 182400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240214 | 182300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240214 | 182200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240214 | 182100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240214 | 182000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240214 | 181900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240214 | 181800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240214 | 181700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240214 | 181600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240214 | 181500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240214 | 181400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240214 | 181300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 123 | 20240214 | 181200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240214 | 181100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240214 | 181000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240214 | 180900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240214 | 180800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240214 | 180700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240214 | 180600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240214 | 180500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240214 | 180400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240214 | 180300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240214 | 180200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240214 | 180100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240214 | 180000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240214 | 175900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240214 | 175800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240214 | 175700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240214 | 175600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240214 | 175500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240214 | 175400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240214 | 175300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240214 | 175200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240214 | 175100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240214 | 175000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240214 | 174900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240214 | 174800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240214 | 174700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240214 | 174600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240214 | 174500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240214 | 174400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240214 | 174300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 153 | 20240214 | 174200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240214 | 174100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240214 | 174000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240214 | 173900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240214 | 173800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240214 | 173700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240214 | 173600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240214 | 173500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240214 | 173400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240214 | 173300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240214 | 173200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240214 | 173100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240214 | 173000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240214 | 172900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240214 | 172800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240214 | 172700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240214 | 172600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240214 | 172500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240214 | 172400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240214 | 172300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240214 | 172200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240214 | 172100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240214 | 172000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240214 | 171900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240214 | 171800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240214 | 171700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240214 | 171600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240214 | 171500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240214 | 171400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240214 | 171300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 183 | 20240214 | 171200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240214 | 171100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240214 | 171000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240214 | 170900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240214 | 170800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240214 | 170700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240214 | 170600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240214 | 170500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240214 | 170400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240214 | 170300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240214 | 170200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240214 | 170100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240214 | 170000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240214 | 165900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240214 | 165800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240214 | 165700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240214 | 165600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240214 | 165500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240214 | 165400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240214 | 165300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240214 | 165200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240214 | 165100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240214 | 165000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240214 | 164900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240214 | 164800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240214 | 164700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240214 | 164600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240214 | 164500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240214 | 164400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240214 | 164300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 213 | 20240214 | 164200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240214 | 164100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240214 | 164000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240214 | 163900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240214 | 163800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240214 | 163700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240214 | 163600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240214 | 163500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240214 | 163400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240214 | 163300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240214 | 163200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240214 | 163100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240214 | 163000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240214 | 162900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240214 | 162800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240214 | 162700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240214 | 162600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240214 | 162500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240214 | 162400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240214 | 162300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240214 | 162200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240214 | 162100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240214 | 162000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240214 | 161900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240214 | 161800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240214 | 161700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240214 | 161600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240214 | 161500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240214 | 161400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240214 | 161300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 243 | 20240214 | 161200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240214 | 161100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240214 | 161000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240214 | 160900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240214 | 160800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240214 | 160700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240214 | 160600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240214 | 160500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240214 | 160400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240214 | 160300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240214 | 160200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240214 | 160100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240214 | 160000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240214 | 155900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240214 | 155800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240214 | 155700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240214 | 155600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240214 | 155500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240214 | 155400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240214 | 155300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240214 | 155200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240214 | 155100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240214 | 155000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240214 | 154900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240214 | 154800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240214 | 154700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240214 | 154600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20240214 | 154500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240214 | 154400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240214 | 154300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 273 | 20240214 | 154200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240214 | 154100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240214 | 154000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240214 | 153900 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240214 | 153800 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240214 | 153700 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240214 | 153600 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240214 | 153500 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20240214 | 153400 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20240214 | 153300 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20240214 | 153200 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20240214 | 153100 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20240214 | 153000 | 3039134710 | 16160 | 16160 | 16160 | 16160 | 3099 |
| 286 | 20240214 | 152900 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20240214 | 152800 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20240214 | 152700 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20240214 | 152600 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20240214 | 152500 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20240214 | 152400 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20240214 | 152300 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20240214 | 152200 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 294 | 20240214 | 152100 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 295 | 20240214 | 152000 | 2989054870 | 16180 | 16180 | 16180 | 16180 | 0 |
| 296 | 20240214 | 151900 | 2989054870 | 16180 | 16180 | 16190 | 16180 | 450 |
| 297 | 20240214 | 151800 | 2981773580 | 16180 | 16180 | 16180 | 16180 | 5 |
| 298 | 20240214 | 151700 | 2981692680 | 16180 | 16190 | 16190 | 16180 | 66 |
| 299 | 20240214 | 151600 | 2980624740 | 16190 | 16180 | 16190 | 16180 | 794 |
| 300 | 20240214 | 151500 | 2967771990 | 16190 | 16180 | 16190 | 16180 | 330 |
| 301 | 20240214 | 151400 | 2962432530 | 16180 | 16190 | 16190 | 16180 | 790 |
| 302 | 20240214 | 151300 | 2949642530 | 16190 | 16170 | 16190 | 16170 | 657 |
| 303 | 20240214 | 151200 | 2939012840 | 16170 | 16160 | 16170 | 16160 | 2287 |
| 304 | 20240214 | 151100 | 2902033320 | 16160 | 16160 | 16170 | 16160 | 375 |
| 305 | 20240214 | 151000 | 2895973300 | 16160 | 16170 | 16170 | 16160 | 109 |
| 306 | 20240214 | 150900 | 2894211160 | 16170 | 16160 | 16170 | 16160 | 80 |
| 307 | 20240214 | 150800 | 2892918010 | 16170 | 16170 | 16180 | 16160 | 415 |
| 308 | 20240214 | 150700 | 2886207650 | 16150 | 16150 | 16150 | 16150 | 40 |
| 309 | 20240214 | 150600 | 2885561650 | 16120 | 16180 | 16180 | 16120 | 2060 |
| 310 | 20240214 | 150500 | 2852286340 | 16170 | 16180 | 16180 | 16170 | 101 |
| 311 | 20240214 | 150400 | 2850652250 | 16180 | 16210 | 16210 | 16180 | 425 |
| 312 | 20240214 | 150300 | 2843764680 | 16210 | 16180 | 16210 | 16180 | 559 |
| 313 | 20240214 | 150200 | 2834704160 | 16180 | 16180 | 16180 | 16180 | 126 |
| 314 | 20240214 | 150100 | 2832665480 | 16180 | 16180 | 16210 | 16180 | 276 |
| 315 | 20240214 | 150000 | 2828196320 | 16210 | 16210 | 16210 | 16190 | 115 |
| 316 | 20240214 | 145900 | 2826333280 | 16210 | 16210 | 16210 | 16210 | 93 |
| 317 | 20240214 | 145800 | 2824825750 | 16200 | 16180 | 16200 | 16180 | 140 |
| 318 | 20240214 | 145700 | 2822557770 | 16180 | 16210 | 16210 | 16180 | 83 |
| 319 | 20240214 | 145600 | 2821214090 | 16210 | 16170 | 16210 | 16170 | 282 |
| 320 | 20240214 | 145500 | 2816644000 | 16200 | 16190 | 16200 | 16190 | 285 |
| 321 | 20240214 | 145400 | 2812028050 | 16190 | 16180 | 16190 | 16180 | 102 |
| 322 | 20240214 | 145300 | 2810376900 | 16200 | 16200 | 16200 | 16130 | 9078 |
| 323 | 20240214 | 145200 | 2663890460 | 16200 | 16190 | 16200 | 16190 | 203 |
| 324 | 20240214 | 145100 | 2660602550 | 16200 | 16170 | 16200 | 16170 | 94 |
| 325 | 20240214 | 145000 | 2659080960 | 16170 | 16170 | 16170 | 16170 | 28 |
| 326 | 20240214 | 144900 | 2658628200 | 16170 | 16190 | 16190 | 16170 | 1049 |
| 327 | 20240214 | 144800 | 2641656400 | 16190 | 16200 | 16200 | 16190 | 38 |
| 328 | 20240214 | 144700 | 2641040880 | 16200 | 16200 | 16200 | 16200 | 7 |
| 329 | 20240214 | 144600 | 2640927480 | 16200 | 16190 | 16200 | 16190 | 3 |
| 330 | 20240214 | 144500 | 2640878900 | 16190 | 16200 | 16200 | 16190 | 516 |
| 331 | 20240214 | 144400 | 2632519720 | 16240 | 16200 | 16240 | 16190 | 511 |
| 332 | 20240214 | 144300 | 2624242630 | 16200 | 16190 | 16240 | 16190 | 202 |
| 333 | 20240214 | 144200 | 2620967370 | 16190 | 16200 | 16200 | 16190 | 61 |
| 334 | 20240214 | 144100 | 2619979220 | 16200 | 16230 | 16230 | 16200 | 151 |
| 335 | 20240214 | 144000 | 2617532960 | 16200 | 16200 | 16200 | 16200 | 4 |
| 336 | 20240214 | 143900 | 2617468160 | 16200 | 16210 | 16210 | 16190 | 626 |
| 337 | 20240214 | 143800 | 2607325010 | 16220 | 16230 | 16230 | 16220 | 110 |
| 338 | 20240214 | 143700 | 2605540470 | 16240 | 16250 | 16250 | 16230 | 763 |
| 339 | 20240214 | 143600 | 2593151690 | 16250 | 16250 | 16250 | 16250 | 369 |
| 340 | 20240214 | 143500 | 2587155440 | 16240 | 16260 | 16260 | 16240 | 273 |
| 341 | 20240214 | 143400 | 2582718360 | 16260 | 16250 | 16260 | 16250 | 219 |
| 342 | 20240214 | 143300 | 2579159000 | 16250 | 16250 | 16250 | 16240 | 275 |
| 343 | 20240214 | 143200 | 2574690780 | 16260 | 16250 | 16260 | 16230 | 1117 |
| 344 | 20240214 | 143100 | 2556546600 | 16240 | 16240 | 16240 | 16240 | 23 |
| 345 | 20240214 | 143000 | 2556173080 | 16260 | 16240 | 16260 | 16240 | 47 |
| 346 | 20240214 | 142900 | 2555409480 | 16260 | 16240 | 16260 | 16230 | 64 |
| 347 | 20240214 | 142800 | 2554369280 | 16230 | 16230 | 16230 | 16230 | 0 |
| 348 | 20240214 | 142700 | 2554369280 | 16230 | 16250 | 16250 | 16230 | 566 |
| 349 | 20240214 | 142600 | 2545175740 | 16250 | 16260 | 16260 | 16250 | 698 |
| 350 | 20240214 | 142500 | 2533829170 | 16260 | 16260 | 16260 | 16230 | 377 |
| 351 | 20240214 | 142400 | 2527704650 | 16260 | 16270 | 16270 | 16250 | 449 |
| 352 | 20240214 | 142300 | 2520406670 | 16270 | 16270 | 16270 | 16250 | 212 |
| 353 | 20240214 | 142200 | 2516959990 | 16250 | 16260 | 16270 | 16250 | 954 |
| 354 | 20240214 | 142100 | 2501451530 | 16260 | 16260 | 16270 | 16260 | 248 |
| 355 | 20240214 | 142000 | 2497417950 | 16260 | 16260 | 16260 | 16260 | 2 |
| 356 | 20240214 | 141900 | 2497385430 | 16260 | 16280 | 16280 | 16260 | 1128 |
| 357 | 20240214 | 141800 | 2479032130 | 16280 | 16270 | 16290 | 16270 | 1009 |
| 358 | 20240214 | 141700 | 2462598650 | 16270 | 16270 | 16280 | 16270 | 1223 |
| 359 | 20240214 | 141600 | 2442694300 | 16260 | 16260 | 16280 | 16250 | 1987 |
| 360 | 20240214 | 141500 | 2410377220 | 16250 | 16250 | 16260 | 16250 | 1144 |
| 361 | 20240214 | 141400 | 2391783830 | 16250 | 16240 | 16250 | 16240 | 1221 |
| 362 | 20240214 | 141300 | 2371947930 | 16240 | 16220 | 16240 | 16220 | 2218 |
| 363 | 20240214 | 141200 | 2335961290 | 16210 | 16200 | 16210 | 16200 | 895 |
| 364 | 20240214 | 141100 | 2321453670 | 16200 | 16200 | 16210 | 16200 | 525 |
| 365 | 20240214 | 141000 | 2312948350 | 16200 | 16180 | 16200 | 16180 | 2866 |
| 366 | 20240214 | 140900 | 2266531380 | 16180 | 16170 | 16180 | 16170 | 4 |
| 367 | 20240214 | 140800 | 2266466690 | 16170 | 16170 | 16170 | 16170 | 10 |
| 368 | 20240214 | 140700 | 2266304990 | 16170 | 16170 | 16170 | 16170 | 5 |
| 369 | 20240214 | 140600 | 2266224140 | 16180 | 16180 | 16180 | 16180 | 13 |
| 370 | 20240214 | 140500 | 2266013800 | 16180 | 16180 | 16180 | 16180 | 108 |
| 371 | 20240214 | 140400 | 2264266360 | 16170 | 16180 | 16180 | 16170 | 103 |
| 372 | 20240214 | 140300 | 2262600720 | 16180 | 16180 | 16180 | 16170 | 39 |
| 373 | 20240214 | 140200 | 2261970050 | 16180 | 16180 | 16180 | 16180 | 94 |
| 374 | 20240214 | 140100 | 2260449130 | 16180 | 16180 | 16180 | 16180 | 21 |
| 375 | 20240214 | 140000 | 2260109350 | 16170 | 16170 | 16170 | 16170 | 42 |
| 376 | 20240214 | 135900 | 2259430210 | 16170 | 16160 | 16170 | 16160 | 39 |
| 377 | 20240214 | 135800 | 2258799680 | 16160 | 16170 | 16170 | 16160 | 130 |
| 378 | 20240214 | 135700 | 2256698380 | 16180 | 16180 | 16180 | 16180 | 212 |
| 379 | 20240214 | 135600 | 2253268220 | 16200 | 16200 | 16200 | 16190 | 333 |
| 380 | 20240214 | 135500 | 2247876310 | 16190 | 16190 | 16200 | 16190 | 491 |
| 381 | 20240214 | 135400 | 2239923300 | 16200 | 16190 | 16200 | 16190 | 130 |
| 382 | 20240214 | 135300 | 2237818590 | 16190 | 16180 | 16200 | 16180 | 3196 |
| 383 | 20240214 | 135200 | 2186090400 | 16170 | 16170 | 16170 | 16170 | 156 |
| 384 | 20240214 | 135100 | 2183567880 | 16160 | 16160 | 16170 | 16160 | 302 |
| 385 | 20240214 | 135000 | 2178686750 | 16150 | 16160 | 16160 | 16150 | 2 |
| 386 | 20240214 | 134900 | 2178654440 | 16160 | 16170 | 16180 | 16160 | 2039 |
| 387 | 20240214 | 134800 | 2145701720 | 16170 | 16180 | 16180 | 16170 | 101 |
| 388 | 20240214 | 134700 | 2144068540 | 16180 | 16170 | 16180 | 16170 | 249 |
| 389 | 20240214 | 134600 | 2140040980 | 16170 | 16150 | 16170 | 16150 | 1827 |
| 390 | 20240214 | 134500 | 2110510860 | 16160 | 16170 | 16170 | 16160 | 2171 |
| 391 | 20240214 | 134400 | 2075427490 | 16160 | 16150 | 16160 | 16150 | 910 |
| 392 | 20240214 | 134300 | 2060722690 | 16150 | 16150 | 16150 | 16150 | 102 |
| 393 | 20240214 | 134200 | 2059075390 | 16150 | 16150 | 16150 | 16150 | 519 |
| 394 | 20240214 | 134100 | 2050693540 | 16150 | 16150 | 16150 | 16150 | 10 |
| 395 | 20240214 | 134000 | 2050532040 | 16150 | 16160 | 16160 | 16150 | 3 |
| 396 | 20240214 | 133900 | 2050483570 | 16160 | 16160 | 16160 | 16160 | 336 |
| 397 | 20240214 | 133800 | 2045053810 | 16160 | 16160 | 16170 | 16160 | 33 |
| 398 | 20240214 | 133700 | 2044520520 | 16170 | 16170 | 16170 | 16170 | 180 |
| 399 | 20240214 | 133600 | 2041609920 | 16170 | 16160 | 16170 | 16160 | 36 |
| 400 | 20240214 | 133500 | 2041027900 | 16160 | 16160 | 16160 | 16160 | 100 |
| 401 | 20240214 | 133400 | 2039411900 | 16170 | 16170 | 16170 | 16170 | 100 |
| 402 | 20240214 | 133300 | 2037794900 | 16170 | 16170 | 16170 | 16160 | 121 |
| 403 | 20240214 | 133200 | 2035839380 | 16170 | 16160 | 16170 | 16160 | 29 |
| 404 | 20240214 | 133100 | 2035370730 | 16160 | 16160 | 16160 | 16160 | 150 |
| 405 | 20240214 | 133000 | 2032946730 | 16160 | 16160 | 16160 | 16160 | 1 |
| 406 | 20240214 | 132900 | 2032930570 | 16160 | 16160 | 16160 | 16160 | 300 |
| 407 | 20240214 | 132800 | 2028082570 | 16160 | 16160 | 16160 | 16160 | 16 |
| 408 | 20240214 | 132700 | 2027824010 | 16160 | 16160 | 16160 | 16160 | 35 |
| 409 | 20240214 | 132600 | 2027258410 | 16160 | 16150 | 16160 | 16150 | 1394 |
| 410 | 20240214 | 132500 | 2004736550 | 16150 | 16150 | 16150 | 16150 | 1 |
| 411 | 20240214 | 132400 | 2004720400 | 16140 | 16130 | 16140 | 16130 | 763 |
| 412 | 20240214 | 132300 | 1992405920 | 16140 | 16130 | 16140 | 16130 | 102 |
| 413 | 20240214 | 132200 | 1990760650 | 16120 | 16120 | 16120 | 16120 | 50 |
| 414 | 20240214 | 132100 | 1989954650 | 16120 | 16120 | 16120 | 16120 | 17 |
| 415 | 20240214 | 132000 | 1989680610 | 16110 | 16100 | 16120 | 16100 | 675 |
| 416 | 20240214 | 131900 | 1978805630 | 16100 | 16110 | 16110 | 16100 | 136 |
| 417 | 20240214 | 131800 | 1976615140 | 16110 | 16110 | 16110 | 16110 | 234 |
| 418 | 20240214 | 131700 | 1972845400 | 16110 | 16110 | 16110 | 16100 | 503 |
| 419 | 20240214 | 131600 | 1964743150 | 16120 | 16120 | 16120 | 16120 | 91 |
| 420 | 20240214 | 131500 | 1963276230 | 16140 | 16110 | 16140 | 16110 | 57 |
| 421 | 20240214 | 131400 | 1962356460 | 16110 | 16110 | 16110 | 16110 | 2 |
| 422 | 20240214 | 131300 | 1962324240 | 16110 | 16130 | 16130 | 16110 | 89 |
| 423 | 20240214 | 131200 | 1960889260 | 16120 | 16120 | 16120 | 16120 | 13 |
| 424 | 20240214 | 131100 | 1960679700 | 16120 | 16120 | 16120 | 16120 | 2 |
| 425 | 20240214 | 131000 | 1960647460 | 16130 | 16110 | 16140 | 16110 | 81 |
| 426 | 20240214 | 130900 | 1959341060 | 16110 | 16110 | 16140 | 16110 | 37 |
| 427 | 20240214 | 130800 | 1958744930 | 16110 | 16120 | 16140 | 16110 | 114 |
| 428 | 20240214 | 130700 | 1956908010 | 16120 | 16110 | 16120 | 16110 | 6 |
| 429 | 20240214 | 130600 | 1956811310 | 16110 | 16110 | 16120 | 16110 | 44 |
| 430 | 20240214 | 130500 | 1956102360 | 16110 | 16120 | 16120 | 16110 | 273 |
| 431 | 20240214 | 130400 | 1951704280 | 16110 | 16110 | 16110 | 16110 | 30 |
| 432 | 20240214 | 130300 | 1951220980 | 16110 | 16120 | 16120 | 16110 | 112 |
| 433 | 20240214 | 130200 | 1949415640 | 16140 | 16140 | 16140 | 16140 | 1 |
| 434 | 20240214 | 130100 | 1949399500 | 16140 | 16140 | 16140 | 16140 | 0 |
| 435 | 20240214 | 130000 | 1949399500 | 16140 | 16150 | 16150 | 16100 | 1013 |
| 436 | 20240214 | 125900 | 1933073650 | 16130 | 16150 | 16150 | 16130 | 80 |
| 437 | 20240214 | 125800 | 1931782570 | 16160 | 16160 | 16160 | 16160 | 0 |
| 438 | 20240214 | 125700 | 1931782570 | 16160 | 16160 | 16160 | 16160 | 0 |
| 439 | 20240214 | 125600 | 1931782570 | 16160 | 16130 | 16160 | 16130 | 325 |
| 440 | 20240214 | 125500 | 1926540290 | 16130 | 16130 | 16130 | 16130 | 1 |
| 441 | 20240214 | 125400 | 1926524160 | 16130 | 16130 | 16130 | 16130 | 0 |
| 442 | 20240214 | 125300 | 1926524160 | 16130 | 16130 | 16130 | 16130 | 35 |
| 443 | 20240214 | 125200 | 1925959610 | 16140 | 16150 | 16150 | 16140 | 33 |
| 444 | 20240214 | 125100 | 1925426720 | 16160 | 16160 | 16160 | 16160 | 15 |
| 445 | 20240214 | 125000 | 1925184320 | 16160 | 16160 | 16160 | 16160 | 106 |
| 446 | 20240214 | 124900 | 1923471360 | 16160 | 16160 | 16160 | 16160 | 54 |
| 447 | 20240214 | 124800 | 1922598720 | 16160 | 16150 | 16160 | 16150 | 202 |
| 448 | 20240214 | 124700 | 1919335750 | 16150 | 16150 | 16150 | 16150 | 400 |
| 449 | 20240214 | 124600 | 1912875750 | 16160 | 16150 | 16160 | 16150 | 24 |
| 450 | 20240214 | 124500 | 1912487990 | 16160 | 16160 | 16160 | 16160 | 128 |
| 451 | 20240214 | 124400 | 1910419510 | 16170 | 16170 | 16180 | 16170 | 520 |
| 452 | 20240214 | 124300 | 1902011090 | 16180 | 16180 | 16180 | 16170 | 183 |
| 453 | 20240214 | 124200 | 1899050170 | 16180 | 16160 | 16180 | 16160 | 1464 |
| 454 | 20240214 | 124100 | 1875380920 | 16160 | 16150 | 16160 | 16150 | 577 |
| 455 | 20240214 | 124000 | 1866062340 | 16150 | 16150 | 16150 | 16140 | 810 |
| 456 | 20240214 | 123900 | 1852980890 | 16150 | 16130 | 16150 | 16120 | 1930 |
| 457 | 20240214 | 123800 | 1821841300 | 16120 | 16110 | 16130 | 16080 | 9421 |
| 458 | 20240214 | 123700 | 1670313860 | 16110 | 16120 | 16120 | 16110 | 302 |
| 459 | 20240214 | 123600 | 1665448620 | 16110 | 16110 | 16110 | 16110 | 0 |
| 460 | 20240214 | 123500 | 1665448620 | 16110 | 16120 | 16120 | 16110 | 101 |
| 461 | 20240214 | 123400 | 1663821500 | 16120 | 16110 | 16120 | 16110 | 50 |
| 462 | 20240214 | 123300 | 1663015900 | 16110 | 16130 | 16130 | 16110 | 127 |
| 463 | 20240214 | 123200 | 1660968680 | 16120 | 16120 | 16120 | 16120 | 30 |
| 464 | 20240214 | 123100 | 1660485080 | 16120 | 16120 | 16120 | 16120 | 14 |
| 465 | 20240214 | 123000 | 1660259400 | 16120 | 16120 | 16120 | 16120 | 270 |
| 466 | 20240214 | 122900 | 1655907000 | 16120 | 16120 | 16130 | 16120 | 95 |
| 467 | 20240214 | 122800 | 1654375360 | 16120 | 16120 | 16120 | 16120 | 241 |
| 468 | 20240214 | 122700 | 1650490440 | 16120 | 16120 | 16120 | 16120 | 120 |
| 469 | 20240214 | 122600 | 1648556040 | 16120 | 16120 | 16120 | 16120 | 1 |
| 470 | 20240214 | 122500 | 1648539920 | 16120 | 16120 | 16120 | 16120 | 26 |
| 471 | 20240214 | 122400 | 1648120800 | 16120 | 16120 | 16120 | 16120 | 1 |
| 472 | 20240214 | 122300 | 1648104680 | 16110 | 16120 | 16120 | 16110 | 426 |
| 473 | 20240214 | 122200 | 1641238800 | 16120 | 16110 | 16120 | 16110 | 174 |
| 474 | 20240214 | 122100 | 1638434160 | 16120 | 16110 | 16120 | 16110 | 11 |
| 475 | 20240214 | 122000 | 1638256940 | 16110 | 16120 | 16120 | 16110 | 274 |
| 476 | 20240214 | 121900 | 1633842540 | 16120 | 16120 | 16120 | 16120 | 61 |
| 477 | 20240214 | 121800 | 1632859220 | 16120 | 16130 | 16140 | 16120 | 157 |
| 478 | 20240214 | 121700 | 1630327200 | 16130 | 16150 | 16150 | 16130 | 131 |
| 479 | 20240214 | 121600 | 1628212990 | 16140 | 16150 | 16150 | 16140 | 172 |
| 480 | 20240214 | 121500 | 1625436340 | 16150 | 16140 | 16150 | 16140 | 23 |
| 481 | 20240214 | 121400 | 1625065100 | 16140 | 16110 | 16140 | 16110 | 482 |
| 482 | 20240214 | 121300 | 1617289220 | 16110 | 16110 | 16110 | 16110 | 3 |
| 483 | 20240214 | 121200 | 1617240890 | 16110 | 16110 | 16110 | 16110 | 0 |
| 484 | 20240214 | 121100 | 1617240890 | 16110 | 16140 | 16140 | 16110 | 123 |
| 485 | 20240214 | 121000 | 1615258210 | 16140 | 16140 | 16140 | 16140 | 258 |
| 486 | 20240214 | 120900 | 1611094090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 487 | 20240214 | 120800 | 1611094090 | 16130 | 16130 | 16130 | 16130 | 30 |
| 488 | 20240214 | 120700 | 1610610190 | 16130 | 16130 | 16130 | 16130 | 44 |
| 489 | 20240214 | 120600 | 1609900470 | 16130 | 16130 | 16130 | 16130 | 170 |
| 490 | 20240214 | 120500 | 1607158370 | 16130 | 16130 | 16130 | 16130 | 6 |
| 491 | 20240214 | 120400 | 1607061590 | 16130 | 16110 | 16130 | 16110 | 1041 |
| 492 | 20240214 | 120300 | 1590282120 | 16110 | 16110 | 16110 | 16110 | 1 |
| 493 | 20240214 | 120200 | 1590266010 | 16110 | 16100 | 16110 | 16100 | 30 |
| 494 | 20240214 | 120100 | 1589783000 | 16100 | 16100 | 16100 | 16100 | 142 |
| 495 | 20240214 | 120000 | 1587496800 | 16100 | 16100 | 16100 | 16100 | 10 |
| 496 | 20240214 | 115900 | 1587335800 | 16100 | 16100 | 16100 | 16100 | 1 |
| 497 | 20240214 | 115800 | 1587319700 | 16100 | 16100 | 16100 | 16100 | 10 |
| 498 | 20240214 | 115700 | 1587158700 | 16090 | 16100 | 16100 | 16090 | 70 |
| 499 | 20240214 | 115600 | 1586032200 | 16100 | 16100 | 16100 | 16100 | 298 |
| 500 | 20240214 | 115500 | 1581234400 | 16100 | 16090 | 16100 | 16090 | 28 |
| 501 | 20240214 | 115400 | 1580783760 | 16100 | 16100 | 16100 | 16100 | 375 |
| 502 | 20240214 | 115300 | 1574746260 | 16100 | 16100 | 16100 | 16100 | 10 |
| 503 | 20240214 | 115200 | 1574585260 | 16100 | 16110 | 16110 | 16100 | 19 |
| 504 | 20240214 | 115100 | 1574279330 | 16110 | 16100 | 16110 | 16100 | 73 |
| 505 | 20240214 | 115000 | 1573103340 | 16100 | 16110 | 16110 | 16100 | 85 |
| 506 | 20240214 | 114900 | 1571734100 | 16120 | 16120 | 16120 | 16120 | 54 |
| 507 | 20240214 | 114800 | 1570863620 | 16110 | 16110 | 16110 | 16110 | 215 |
| 508 | 20240214 | 114700 | 1567399970 | 16110 | 16110 | 16110 | 16110 | 0 |
| 509 | 20240214 | 114600 | 1567399970 | 16110 | 16110 | 16130 | 16110 | 1458 |
| 510 | 20240214 | 114500 | 1543909590 | 16100 | 16090 | 16100 | 16090 | 364 |
| 511 | 20240214 | 114400 | 1538050200 | 16090 | 16090 | 16090 | 16090 | 105 |
| 512 | 20240214 | 114300 | 1536360750 | 16090 | 16100 | 16100 | 16090 | 191 |
| 513 | 20240214 | 114200 | 1533287000 | 16100 | 16100 | 16100 | 16100 | 10 |
| 514 | 20240214 | 114100 | 1533126000 | 16110 | 16110 | 16110 | 16110 | 48 |
| 515 | 20240214 | 114000 | 1532352720 | 16110 | 16110 | 16110 | 16110 | 55 |
| 516 | 20240214 | 113900 | 1531466670 | 16120 | 16130 | 16130 | 16120 | 478 |
| 517 | 20240214 | 113800 | 1523760320 | 16130 | 16140 | 16140 | 16130 | 35 |
| 518 | 20240214 | 113700 | 1523195570 | 16130 | 16130 | 16130 | 16130 | 200 |
| 519 | 20240214 | 113600 | 1519969570 | 16130 | 16130 | 16130 | 16130 | 171 |
| 520 | 20240214 | 113500 | 1517211340 | 16130 | 16130 | 16140 | 16130 | 1067 |
| 521 | 20240214 | 113400 | 1500000620 | 16140 | 16140 | 16150 | 16130 | 333 |
| 522 | 20240214 | 113300 | 1494625820 | 16150 | 16140 | 16150 | 16140 | 100 |
| 523 | 20240214 | 113200 | 1493010850 | 16120 | 16120 | 16120 | 16120 | 200 |
| 524 | 20240214 | 113100 | 1489786850 | 16120 | 16140 | 16150 | 16120 | 322 |
| 525 | 20240214 | 113000 | 1484590230 | 16150 | 16110 | 16150 | 16110 | 3918 |
| 526 | 20240214 | 112900 | 1421378180 | 16090 | 16110 | 16120 | 16090 | 64 |
| 527 | 20240214 | 112800 | 1420347050 | 16120 | 16120 | 16120 | 16120 | 1 |
| 528 | 20240214 | 112700 | 1420330930 | 16120 | 16120 | 16120 | 16120 | 13 |
| 529 | 20240214 | 112600 | 1420121370 | 16120 | 16130 | 16130 | 16120 | 36 |
| 530 | 20240214 | 112500 | 1419541000 | 16130 | 16100 | 16130 | 16100 | 415 |
| 531 | 20240214 | 112400 | 1412858950 | 16100 | 16100 | 16100 | 16100 | 90 |
| 532 | 20240214 | 112300 | 1411409950 | 16100 | 16120 | 16120 | 16100 | 111 |
| 533 | 20240214 | 112200 | 1409621620 | 16130 | 16110 | 16130 | 16110 | 48 |
| 534 | 20240214 | 112100 | 1408848060 | 16130 | 16120 | 16130 | 16110 | 777 |
| 535 | 20240214 | 112000 | 1396319690 | 16100 | 16110 | 16110 | 16100 | 165 |
| 536 | 20240214 | 111900 | 1393662370 | 16090 | 16110 | 16110 | 16090 | 20 |
| 537 | 20240214 | 111800 | 1393340350 | 16110 | 16100 | 16110 | 16100 | 598 |
| 538 | 20240214 | 111700 | 1383707920 | 16100 | 16110 | 16110 | 16100 | 273 |
| 539 | 20240214 | 111600 | 1379309900 | 16110 | 16110 | 16120 | 16110 | 1105 |
| 540 | 20240214 | 111500 | 1361502520 | 16110 | 16100 | 16110 | 16100 | 1012 |
| 541 | 20240214 | 111400 | 1345209300 | 16090 | 16060 | 16090 | 16060 | 603 |
| 542 | 20240214 | 111300 | 1335514800 | 16080 | 16070 | 16090 | 16070 | 328 |
| 543 | 20240214 | 111200 | 1330240340 | 16070 | 16060 | 16070 | 16060 | 1682 |
| 544 | 20240214 | 111100 | 1303213890 | 16060 | 16060 | 16060 | 16060 | 75 |
| 545 | 20240214 | 111000 | 1302009390 | 16070 | 16080 | 16080 | 16070 | 25 |
| 546 | 20240214 | 110900 | 1301607440 | 16080 | 16050 | 16080 | 16050 | 211 |
| 547 | 20240214 | 110800 | 1298219440 | 16060 | 16050 | 16060 | 16050 | 61 |
| 548 | 20240214 | 110700 | 1297239790 | 16050 | 16080 | 16080 | 16050 | 1265 |
| 549 | 20240214 | 110600 | 1276919530 | 16070 | 16080 | 16080 | 16070 | 205 |
| 550 | 20240214 | 110500 | 1273623330 | 16090 | 16090 | 16090 | 16080 | 87 |
| 551 | 20240214 | 110400 | 1272223520 | 16080 | 16080 | 16100 | 16080 | 157 |
| 552 | 20240214 | 110300 | 1269698360 | 16080 | 16110 | 16110 | 16080 | 727 |
| 553 | 20240214 | 110200 | 1257990050 | 16120 | 16120 | 16120 | 16110 | 251 |
| 554 | 20240214 | 110100 | 1253944000 | 16120 | 16150 | 16150 | 16110 | 247 |
| 555 | 20240214 | 110000 | 1249963010 | 16140 | 16050 | 16150 | 16050 | 3265 |
| 556 | 20240214 | 105900 | 1197393490 | 16040 | 16000 | 16040 | 16000 | 1037 |
| 557 | 20240214 | 105800 | 1180773960 | 16010 | 16000 | 16010 | 16000 | 721 |
| 558 | 20240214 | 105700 | 1169236960 | 16000 | 16000 | 16000 | 16000 | 701 |
| 559 | 20240214 | 105600 | 1158020960 | 16030 | 16010 | 16030 | 16010 | 339 |
| 560 | 20240214 | 105500 | 1152593530 | 16020 | 16010 | 16030 | 16010 | 243 |
| 561 | 20240214 | 105400 | 1148700870 | 16010 | 16010 | 16040 | 16010 | 366 |
| 562 | 20240214 | 105300 | 1142839830 | 16020 | 16030 | 16040 | 16020 | 324 |
| 563 | 20240214 | 105200 | 1137645780 | 16030 | 16000 | 16030 | 16000 | 630 |
| 564 | 20240214 | 105100 | 1127562720 | 16010 | 16000 | 16010 | 16000 | 102 |
| 565 | 20240214 | 105000 | 1125930700 | 16000 | 16030 | 16030 | 16000 | 503 |
| 566 | 20240214 | 104900 | 1117878520 | 16040 | 16030 | 16040 | 16030 | 12 |
| 567 | 20240214 | 104800 | 1117686150 | 16030 | 16020 | 16030 | 16020 | 95 |
| 568 | 20240214 | 104700 | 1116163540 | 16000 | 16000 | 16000 | 16000 | 500 |
| 569 | 20240214 | 104600 | 1108163540 | 15990 | 16020 | 16020 | 15990 | 99 |
| 570 | 20240214 | 104500 | 1106577920 | 16020 | 15990 | 16020 | 15990 | 314 |
| 571 | 20240214 | 104400 | 1101553560 | 15990 | 15990 | 15990 | 15990 | 70 |
| 572 | 20240214 | 104300 | 1100434260 | 15980 | 15980 | 15980 | 15960 | 250 |
| 573 | 20240214 | 104200 | 1096441390 | 15960 | 15950 | 15960 | 15950 | 36 |
| 574 | 20240214 | 104100 | 1095866860 | 15960 | 15970 | 15970 | 15950 | 456 |
| 575 | 20240214 | 104000 | 1088589040 | 15970 | 15970 | 15980 | 15970 | 183 |
| 576 | 20240214 | 103900 | 1085666510 | 15970 | 15980 | 15990 | 15970 | 505 |
| 577 | 20240214 | 103800 | 1077598600 | 15990 | 16000 | 16000 | 15990 | 270 |
| 578 | 20240214 | 103700 | 1073281130 | 16000 | 16000 | 16010 | 16000 | 994 |
| 579 | 20240214 | 103600 | 1057377110 | 16000 | 16030 | 16030 | 16000 | 101 |
| 580 | 20240214 | 103500 | 1055759320 | 16030 | 16010 | 16030 | 16010 | 1614 |
| 581 | 20240214 | 103400 | 1029903860 | 16000 | 16010 | 16010 | 16000 | 509 |
| 582 | 20240214 | 103300 | 1021759840 | 16020 | 16020 | 16030 | 16020 | 74 |
| 583 | 20240214 | 103200 | 1020574320 | 16030 | 16010 | 16030 | 16000 | 241 |
| 584 | 20240214 | 103100 | 1016716200 | 16000 | 16010 | 16010 | 15990 | 809 |
| 585 | 20240214 | 103000 | 1003772900 | 16010 | 15980 | 16020 | 15980 | 2587 |
| 586 | 20240214 | 102900 | 962390150 | 15970 | 15950 | 15980 | 15950 | 730 |
| 587 | 20240214 | 102800 | 950735730 | 15940 | 15930 | 15960 | 15930 | 2449 |
| 588 | 20240214 | 102700 | 911703920 | 15930 | 15910 | 15930 | 15900 | 336 |
| 589 | 20240214 | 102600 | 906352560 | 15900 | 15900 | 15910 | 15900 | 112 |
| 590 | 20240214 | 102500 | 904571610 | 15900 | 15930 | 15930 | 15900 | 153 |
| 591 | 20240214 | 102400 | 902134410 | 15930 | 15910 | 15930 | 15910 | 357 |
| 592 | 20240214 | 102300 | 896447960 | 15910 | 15910 | 15950 | 15900 | 1286 |
| 593 | 20240214 | 102200 | 875962890 | 15910 | 15920 | 15920 | 15910 | 35 |
| 594 | 20240214 | 102100 | 875405740 | 15920 | 15900 | 15920 | 15900 | 501 |
| 595 | 20240214 | 102000 | 867439120 | 15890 | 15890 | 15900 | 15890 | 85 |
| 596 | 20240214 | 101900 | 866088450 | 15900 | 15900 | 15900 | 15900 | 45 |
| 597 | 20240214 | 101800 | 865372950 | 15900 | 15910 | 15930 | 15900 | 128 |
| 598 | 20240214 | 101700 | 863335030 | 15940 | 15930 | 15940 | 15930 | 300 |
| 599 | 20240214 | 101600 | 858553550 | 15940 | 15890 | 15940 | 15890 | 1068 |
| 600 | 20240214 | 101500 | 841573010 | 15900 | 15900 | 15900 | 15900 | 422 |
| 601 | 20240214 | 101400 | 834863210 | 15860 | 15880 | 15890 | 15860 | 336 |
| 602 | 20240214 | 101300 | 829531540 | 15880 | 15880 | 15880 | 15880 | 80 |
| 603 | 20240214 | 101200 | 828261140 | 15880 | 15930 | 15930 | 15880 | 92 |
| 604 | 20240214 | 101100 | 826798510 | 15940 | 15860 | 15940 | 15860 | 820 |
| 605 | 20240214 | 101000 | 813773880 | 15850 | 15850 | 15850 | 15850 | 10 |
| 606 | 20240214 | 100900 | 813615380 | 15840 | 15840 | 15880 | 15840 | 282 |
| 607 | 20240214 | 100800 | 809147260 | 15830 | 15850 | 15850 | 15830 | 294 |
| 608 | 20240214 | 100700 | 804490680 | 15880 | 15850 | 15880 | 15810 | 128 |
| 609 | 20240214 | 100600 | 802462370 | 15850 | 15840 | 15850 | 15840 | 152 |
| 610 | 20240214 | 100500 | 800053270 | 15850 | 15830 | 15850 | 15830 | 925 |
| 611 | 20240214 | 100400 | 785397810 | 15800 | 15800 | 15820 | 15800 | 556 |
| 612 | 20240214 | 100300 | 776604950 | 15800 | 15790 | 15800 | 15780 | 49 |
| 613 | 20240214 | 100200 | 775831090 | 15760 | 15800 | 15800 | 15760 | 1170 |
| 614 | 20240214 | 100100 | 757380280 | 15790 | 15800 | 15800 | 15790 | 2364 |
| 615 | 20240214 | 100000 | 720032850 | 15800 | 15800 | 15810 | 15800 | 2317 |
| 616 | 20240214 | 095900 | 683424150 | 15810 | 15810 | 15810 | 15800 | 482 |
| 617 | 20240214 | 095800 | 675803930 | 15810 | 15810 | 15820 | 15810 | 289 |
| 618 | 20240214 | 095700 | 671234820 | 15810 | 15810 | 15820 | 15810 | 90 |
| 619 | 20240214 | 095600 | 669811750 | 15810 | 15800 | 15820 | 15800 | 909 |
| 620 | 20240214 | 095500 | 655441710 | 15810 | 15770 | 15810 | 15770 | 549 |
| 621 | 20240214 | 095400 | 646767970 | 15790 | 15780 | 15790 | 15780 | 258 |
| 622 | 20240214 | 095300 | 642694670 | 15770 | 15770 | 15780 | 15770 | 1231 |
| 623 | 20240214 | 095200 | 623281740 | 15770 | 15760 | 15770 | 15760 | 812 |
| 624 | 20240214 | 095100 | 610484610 | 15760 | 15770 | 15770 | 15750 | 252 |
| 625 | 20240214 | 095000 | 606512970 | 15770 | 15750 | 15770 | 15750 | 817 |
| 626 | 20240214 | 094900 | 593639820 | 15740 | 15740 | 15740 | 15740 | 64 |
| 627 | 20240214 | 094800 | 592632460 | 15740 | 15740 | 15740 | 15740 | 89 |
| 628 | 20240214 | 094700 | 591231600 | 15740 | 15740 | 15740 | 15740 | 66 |
| 629 | 20240214 | 094600 | 590192760 | 15750 | 15750 | 15750 | 15750 | 26 |
| 630 | 20240214 | 094500 | 589783260 | 15750 | 15750 | 15750 | 15750 | 176 |
| 631 | 20240214 | 094400 | 587011260 | 15750 | 15760 | 15760 | 15750 | 42 |
| 632 | 20240214 | 094300 | 586349390 | 15770 | 15760 | 15770 | 15760 | 93 |
| 633 | 20240214 | 094200 | 584883350 | 15770 | 15780 | 15780 | 15770 | 177 |
| 634 | 20240214 | 094100 | 582091860 | 15780 | 15780 | 15780 | 15780 | 223 |
| 635 | 20240214 | 094000 | 578572920 | 15780 | 15790 | 15790 | 15780 | 167 |
| 636 | 20240214 | 093900 | 575937540 | 15790 | 15780 | 15790 | 15740 | 438 |
| 637 | 20240214 | 093800 | 569025120 | 15770 | 15740 | 15770 | 15740 | 113 |
| 638 | 20240214 | 093700 | 567244630 | 15730 | 15730 | 15740 | 15730 | 778 |
| 639 | 20240214 | 093600 | 555005950 | 15750 | 15730 | 15750 | 15730 | 223 |
| 640 | 20240214 | 093500 | 551497460 | 15730 | 15720 | 15730 | 15720 | 102 |
| 641 | 20240214 | 093400 | 549893400 | 15720 | 15710 | 15720 | 15710 | 277 |
| 642 | 20240214 | 093300 | 545539450 | 15720 | 15710 | 15720 | 15710 | 172 |
| 643 | 20240214 | 093200 | 542836100 | 15710 | 15720 | 15720 | 15710 | 761 |
| 644 | 20240214 | 093100 | 530878290 | 15720 | 15730 | 15730 | 15720 | 535 |
| 645 | 20240214 | 093000 | 522462920 | 15730 | 15730 | 15730 | 15730 | 127 |
| 646 | 20240214 | 092900 | 520465210 | 15730 | 15730 | 15750 | 15730 | 128 |
| 647 | 20240214 | 092800 | 518449960 | 15720 | 15730 | 15730 | 15720 | 503 |
| 648 | 20240214 | 092700 | 510542460 | 15700 | 15720 | 15720 | 15700 | 1215 |
| 649 | 20240214 | 092600 | 491462650 | 15700 | 15720 | 15720 | 15700 | 2708 |
| 650 | 20240214 | 092500 | 448907380 | 15730 | 15760 | 15760 | 15730 | 2255 |
| 651 | 20240214 | 092400 | 413422690 | 15760 | 15760 | 15760 | 15760 | 67 |
| 652 | 20240214 | 092300 | 412366770 | 15750 | 15750 | 15760 | 15750 | 337 |
| 653 | 20240214 | 092200 | 407058970 | 15750 | 15750 | 15750 | 15750 | 576 |
| 654 | 20240214 | 092100 | 397986970 | 15740 | 15740 | 15740 | 15740 | 237 |
| 655 | 20240214 | 092000 | 394256590 | 15740 | 15730 | 15740 | 15730 | 127 |
| 656 | 20240214 | 091900 | 392258190 | 15730 | 15730 | 15730 | 15730 | 785 |
| 657 | 20240214 | 091800 | 379910140 | 15730 | 15750 | 15750 | 15720 | 1836 |
| 658 | 20240214 | 091700 | 351018980 | 15750 | 15740 | 15750 | 15740 | 872 |
| 659 | 20240214 | 091600 | 337287450 | 15740 | 15760 | 15820 | 15740 | 2298 |
| 660 | 20240214 | 091500 | 301089430 | 15760 | 15770 | 15770 | 15760 | 835 |
| 661 | 20240214 | 091400 | 287929480 | 15770 | 15760 | 15770 | 15760 | 340 |
| 662 | 20240214 | 091300 | 282570160 | 15760 | 15770 | 15770 | 15760 | 504 |
| 663 | 20240214 | 091200 | 274623580 | 15770 | 15770 | 15780 | 15770 | 799 |
| 664 | 20240214 | 091100 | 262023320 | 15770 | 15770 | 15780 | 15760 | 516 |
| 665 | 20240214 | 091000 | 253886470 | 15780 | 15780 | 15780 | 15770 | 309 |
| 666 | 20240214 | 090900 | 249012490 | 15760 | 15760 | 15810 | 15760 | 335 |
| 667 | 20240214 | 090800 | 243727540 | 15760 | 15750 | 15810 | 15740 | 1974 |
| 668 | 20240214 | 090700 | 212633800 | 15750 | 15740 | 15830 | 15730 | 1590 |
| 669 | 20240214 | 090600 | 187532160 | 15730 | 15780 | 15780 | 15730 | 2301 |
| 670 | 20240214 | 090500 | 151300610 | 15770 | 15790 | 15800 | 15770 | 854 |
| 671 | 20240214 | 090400 | 137828920 | 15800 | 15800 | 15800 | 15790 | 38 |
| 672 | 20240214 | 090300 | 137228610 | 15780 | 15860 | 15860 | 15770 | 507 |
| 673 | 20240214 | 090200 | 129221240 | 15750 | 15800 | 15870 | 15730 | 325 |
| 674 | 20240214 | 090100 | 124096850 | 15800 | 15690 | 15880 | 15660 | 1268 |
| 675 | 20240214 | 090000 | 104142620 | 15690 | 15800 | 15840 | 15690 | 6604 |