36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 202300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 3 | 20240716 | 202200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240716 | 202100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240716 | 202000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240716 | 201900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240716 | 201800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240716 | 201700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240716 | 201600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240716 | 201500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240716 | 201400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240716 | 201300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240716 | 201200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240716 | 201100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240716 | 201000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240716 | 200900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240716 | 200800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240716 | 200700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240716 | 200600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240716 | 200500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240716 | 200400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240716 | 200300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240716 | 200200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240716 | 200100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240716 | 200000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240716 | 195900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240716 | 195800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240716 | 195700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240716 | 195600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240716 | 195500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240716 | 195400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240716 | 195300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 33 | 20240716 | 195200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240716 | 195100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240716 | 195000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240716 | 194900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240716 | 194800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240716 | 194700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240716 | 194600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240716 | 194500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240716 | 194400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240716 | 194300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240716 | 194200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240716 | 194100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240716 | 194000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240716 | 193900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240716 | 193800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240716 | 193700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240716 | 193600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240716 | 193500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240716 | 193400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240716 | 193300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240716 | 193200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240716 | 193100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240716 | 193000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240716 | 192900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240716 | 192800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240716 | 192700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240716 | 192600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240716 | 192500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240716 | 192400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240716 | 192300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 63 | 20240716 | 192200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240716 | 192100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240716 | 192000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240716 | 191900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240716 | 191800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240716 | 191700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240716 | 191600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240716 | 191500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240716 | 191400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240716 | 191300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240716 | 191200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240716 | 191100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240716 | 191000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240716 | 190900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240716 | 190800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240716 | 190700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240716 | 190600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240716 | 190500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240716 | 190400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240716 | 190300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240716 | 190200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240716 | 190100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240716 | 190000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240716 | 185900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240716 | 185800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240716 | 185700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240716 | 185600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240716 | 185500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240716 | 185400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240716 | 185300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 93 | 20240716 | 185200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240716 | 185100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240716 | 185000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240716 | 184900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240716 | 184800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240716 | 184700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240716 | 184600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240716 | 184500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240716 | 184400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240716 | 184300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240716 | 184200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240716 | 184100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240716 | 184000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240716 | 183900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240716 | 183800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240716 | 183700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240716 | 183600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240716 | 183500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240716 | 183400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240716 | 183300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240716 | 183200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240716 | 183100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240716 | 183000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240716 | 182900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240716 | 182800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240716 | 182700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240716 | 182600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240716 | 182500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240716 | 182400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240716 | 182300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 123 | 20240716 | 182200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240716 | 182100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240716 | 182000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240716 | 181900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240716 | 181800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240716 | 181700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240716 | 181600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240716 | 181500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240716 | 181400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240716 | 181300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240716 | 181200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240716 | 181100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240716 | 181000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240716 | 180900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240716 | 180800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240716 | 180700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240716 | 180600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240716 | 180500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240716 | 180400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240716 | 180300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240716 | 180200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240716 | 180100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240716 | 180000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240716 | 175900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240716 | 175800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240716 | 175700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240716 | 175600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240716 | 175500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240716 | 175400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240716 | 175300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 153 | 20240716 | 175200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240716 | 175100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240716 | 175000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240716 | 174900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240716 | 174800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240716 | 174700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240716 | 174600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240716 | 174500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240716 | 174400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240716 | 174300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240716 | 174200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240716 | 174100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240716 | 174000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240716 | 173900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240716 | 173800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240716 | 173700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240716 | 173600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240716 | 173500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240716 | 173400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240716 | 173300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240716 | 173200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240716 | 173100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240716 | 173000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240716 | 172900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240716 | 172800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240716 | 172700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240716 | 172600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240716 | 172500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240716 | 172400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240716 | 172300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 183 | 20240716 | 172200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240716 | 172100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240716 | 172000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240716 | 171900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240716 | 171800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240716 | 171700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240716 | 171600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240716 | 171500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240716 | 171400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240716 | 171300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240716 | 171200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240716 | 171100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240716 | 171000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240716 | 170900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240716 | 170800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240716 | 170700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240716 | 170600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240716 | 170500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240716 | 170400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240716 | 170300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240716 | 170200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240716 | 170100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240716 | 170000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240716 | 165900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240716 | 165800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240716 | 165700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240716 | 165600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240716 | 165500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240716 | 165400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240716 | 165300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 213 | 20240716 | 165200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240716 | 165100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240716 | 165000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240716 | 164900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240716 | 164800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240716 | 164700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240716 | 164600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240716 | 164500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240716 | 164400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240716 | 164300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240716 | 164200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240716 | 164100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240716 | 164000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240716 | 163900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240716 | 163800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240716 | 163700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240716 | 163600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240716 | 163500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240716 | 163400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240716 | 163300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240716 | 163200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240716 | 163100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240716 | 163000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240716 | 162900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240716 | 162800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240716 | 162700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240716 | 162600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240716 | 162500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240716 | 162400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240716 | 162300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 243 | 20240716 | 162200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240716 | 162100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240716 | 162000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240716 | 161900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240716 | 161800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240716 | 161700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240716 | 161600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240716 | 161500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240716 | 161400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240716 | 161300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240716 | 161200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240716 | 161100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240716 | 161000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240716 | 160900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240716 | 160800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240716 | 160700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240716 | 160600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240716 | 160500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240716 | 160400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240716 | 160300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240716 | 160200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240716 | 160100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240716 | 160000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240716 | 155900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240716 | 155800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240716 | 155700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240716 | 155600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240716 | 155500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240716 | 155400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240716 | 155300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 273 | 20240716 | 155200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240716 | 155100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240716 | 155000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240716 | 154900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240716 | 154800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240716 | 154700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240716 | 154600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240716 | 154500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240716 | 154400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240716 | 154300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240716 | 154200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240716 | 154100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240716 | 154000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240716 | 153900 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240716 | 153800 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 288 | 20240716 | 153700 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 289 | 20240716 | 153600 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 290 | 20240716 | 153500 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 291 | 20240716 | 153400 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 292 | 20240716 | 153300 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 293 | 20240716 | 153200 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 294 | 20240716 | 153100 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 0 |
| 295 | 20240716 | 153000 | 3536646340 | 13050 | 13050 | 13050 | 13050 | 4518 |
| 296 | 20240716 | 152900 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20240716 | 152800 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20240716 | 152700 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20240716 | 152600 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20240716 | 152500 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20240716 | 152400 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20240716 | 152300 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 303 | 20240716 | 152200 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20240716 | 152100 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240716 | 152000 | 3477686440 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240716 | 151900 | 3477686440 | 13040 | 13030 | 13040 | 13030 | 181 |
| 307 | 20240716 | 151800 | 3475326840 | 13040 | 13020 | 13040 | 13020 | 491 |
| 308 | 20240716 | 151700 | 3468927630 | 13020 | 13020 | 13030 | 13020 | 397 |
| 309 | 20240716 | 151600 | 3463756690 | 13020 | 13030 | 13030 | 13020 | 80 |
| 310 | 20240716 | 151500 | 3462714550 | 13020 | 13020 | 13020 | 13020 | 54 |
| 311 | 20240716 | 151400 | 3462011470 | 13020 | 13040 | 13040 | 13020 | 3269 |
| 312 | 20240716 | 151300 | 3419415900 | 13040 | 13040 | 13040 | 13040 | 392 |
| 313 | 20240716 | 151200 | 3414304220 | 13050 | 13040 | 13050 | 13040 | 603 |
| 314 | 20240716 | 151100 | 3406440920 | 13040 | 13050 | 13050 | 13030 | 1366 |
| 315 | 20240716 | 151000 | 3388628250 | 13050 | 13050 | 13050 | 13050 | 497 |
| 316 | 20240716 | 150900 | 3382142400 | 13050 | 13050 | 13050 | 13040 | 86 |
| 317 | 20240716 | 150800 | 3381020210 | 13050 | 13050 | 13050 | 13050 | 76 |
| 318 | 20240716 | 150700 | 3380028410 | 13050 | 13050 | 13050 | 13050 | 201 |
| 319 | 20240716 | 150600 | 3377405360 | 13050 | 13050 | 13050 | 13050 | 53 |
| 320 | 20240716 | 150500 | 3376713710 | 13050 | 13050 | 13050 | 13040 | 515 |
| 321 | 20240716 | 150400 | 3369993210 | 13050 | 13040 | 13050 | 13040 | 178 |
| 322 | 20240716 | 150300 | 3367670410 | 13040 | 13040 | 13040 | 13040 | 20 |
| 323 | 20240716 | 150200 | 3367409610 | 13040 | 13030 | 13040 | 13030 | 81 |
| 324 | 20240716 | 150100 | 3366353670 | 13030 | 13050 | 13050 | 13030 | 935 |
| 325 | 20240716 | 150000 | 3354162940 | 13040 | 13050 | 13050 | 13040 | 117 |
| 326 | 20240716 | 145900 | 3352637210 | 13050 | 13040 | 13050 | 13040 | 303 |
| 327 | 20240716 | 145800 | 3348683090 | 13060 | 13060 | 13060 | 13060 | 52 |
| 328 | 20240716 | 145700 | 3348003970 | 13040 | 13050 | 13050 | 13040 | 25 |
| 329 | 20240716 | 145600 | 3347677930 | 13050 | 13050 | 13050 | 13050 | 303 |
| 330 | 20240716 | 145500 | 3343723780 | 13050 | 13040 | 13050 | 13040 | 513 |
| 331 | 20240716 | 145400 | 3337029610 | 13040 | 13040 | 13040 | 13040 | 167 |
| 332 | 20240716 | 145300 | 3334851930 | 13030 | 13030 | 13030 | 13030 | 6 |
| 333 | 20240716 | 145200 | 3334773750 | 13030 | 13030 | 13030 | 13030 | 95 |
| 334 | 20240716 | 145100 | 3333535900 | 13040 | 13030 | 13040 | 13030 | 16 |
| 335 | 20240716 | 145000 | 3333327270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 336 | 20240716 | 144900 | 3333327270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 337 | 20240716 | 144800 | 3333327270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 338 | 20240716 | 144700 | 3333327270 | 13030 | 13030 | 13030 | 13030 | 0 |
| 339 | 20240716 | 144600 | 3333327270 | 13030 | 13030 | 13030 | 13030 | 6 |
| 340 | 20240716 | 144500 | 3333249090 | 13040 | 13040 | 13040 | 13040 | 10 |
| 341 | 20240716 | 144400 | 3333118690 | 13040 | 13040 | 13040 | 13040 | 25 |
| 342 | 20240716 | 144300 | 3332792690 | 13040 | 13030 | 13040 | 13030 | 18 |
| 343 | 20240716 | 144200 | 3332558000 | 13040 | 13040 | 13040 | 13030 | 127 |
| 344 | 20240716 | 144100 | 3330902390 | 13040 | 13040 | 13040 | 13040 | 1 |
| 345 | 20240716 | 144000 | 3330889350 | 13040 | 13040 | 13040 | 13040 | 50 |
| 346 | 20240716 | 143900 | 3330237350 | 13040 | 13060 | 13060 | 13040 | 539 |
| 347 | 20240716 | 143800 | 3323208770 | 13040 | 13040 | 13040 | 13040 | 1 |
| 348 | 20240716 | 143700 | 3323195730 | 13040 | 13050 | 13050 | 13040 | 346 |
| 349 | 20240716 | 143600 | 3318683690 | 13050 | 13060 | 13060 | 13050 | 569 |
| 350 | 20240716 | 143500 | 3311256280 | 13060 | 13060 | 13060 | 13060 | 66 |
| 351 | 20240716 | 143400 | 3310394320 | 13070 | 13060 | 13070 | 13060 | 13 |
| 352 | 20240716 | 143300 | 3310224530 | 13060 | 13060 | 13060 | 13060 | 4 |
| 353 | 20240716 | 143200 | 3310172290 | 13060 | 13060 | 13060 | 13060 | 32 |
| 354 | 20240716 | 143100 | 3309754370 | 13060 | 13060 | 13060 | 13060 | 0 |
| 355 | 20240716 | 143000 | 3309754370 | 13060 | 13060 | 13060 | 13060 | 31 |
| 356 | 20240716 | 142900 | 3309349510 | 13050 | 13050 | 13050 | 13050 | 0 |
| 357 | 20240716 | 142800 | 3309349510 | 13050 | 13050 | 13060 | 13050 | 43 |
| 358 | 20240716 | 142700 | 3308788330 | 13050 | 13060 | 13060 | 13050 | 351 |
| 359 | 20240716 | 142600 | 3304207770 | 13060 | 13060 | 13060 | 13060 | 11 |
| 360 | 20240716 | 142500 | 3304064110 | 13070 | 13050 | 13070 | 13040 | 166 |
| 361 | 20240716 | 142400 | 3301899210 | 13050 | 13050 | 13050 | 13050 | 60 |
| 362 | 20240716 | 142300 | 3301116210 | 13050 | 13050 | 13050 | 13050 | 1677 |
| 363 | 20240716 | 142200 | 3279231360 | 13050 | 13040 | 13050 | 13030 | 512 |
| 364 | 20240716 | 142100 | 3272552390 | 13040 | 12990 | 13040 | 12990 | 293 |
| 365 | 20240716 | 142000 | 3268731970 | 12980 | 12980 | 12980 | 12980 | 0 |
| 366 | 20240716 | 141900 | 3268731970 | 12980 | 13000 | 13000 | 12980 | 2050 |
| 367 | 20240716 | 141800 | 3242099940 | 13010 | 13010 | 13010 | 13010 | 0 |
| 368 | 20240716 | 141700 | 3242099940 | 13010 | 13020 | 13020 | 13010 | 68 |
| 369 | 20240716 | 141600 | 3241214880 | 13040 | 13040 | 13040 | 13040 | 7 |
| 370 | 20240716 | 141500 | 3241123600 | 13040 | 13040 | 13040 | 13040 | 25 |
| 371 | 20240716 | 141400 | 3240797600 | 13040 | 13030 | 13040 | 13030 | 7 |
| 372 | 20240716 | 141300 | 3240706330 | 13030 | 13030 | 13030 | 13030 | 1 |
| 373 | 20240716 | 141200 | 3240693300 | 13030 | 13030 | 13030 | 13030 | 5 |
| 374 | 20240716 | 141100 | 3240628150 | 13000 | 13000 | 13000 | 13000 | 50 |
| 375 | 20240716 | 141000 | 3239978150 | 13000 | 13000 | 13000 | 13000 | 0 |
| 376 | 20240716 | 140900 | 3239978150 | 13000 | 13040 | 13040 | 13000 | 422 |
| 377 | 20240716 | 140800 | 3234491720 | 13040 | 13040 | 13040 | 13040 | 2 |
| 378 | 20240716 | 140700 | 3234465640 | 13040 | 13030 | 13040 | 13030 | 40 |
| 379 | 20240716 | 140600 | 3233944270 | 13000 | 13000 | 13000 | 13000 | 58 |
| 380 | 20240716 | 140500 | 3233190270 | 13000 | 12990 | 13000 | 12980 | 268 |
| 381 | 20240716 | 140400 | 3229708950 | 12990 | 13000 | 13000 | 12990 | 1069 |
| 382 | 20240716 | 140300 | 3215817690 | 13000 | 13000 | 13000 | 13000 | 466 |
| 383 | 20240716 | 140200 | 3209759690 | 13000 | 13010 | 13010 | 13000 | 1089 |
| 384 | 20240716 | 140100 | 3195600310 | 13010 | 13020 | 13020 | 13010 | 2124 |
| 385 | 20240716 | 140000 | 3167961500 | 13030 | 13030 | 13030 | 13030 | 0 |
| 386 | 20240716 | 135900 | 3167961500 | 13030 | 13030 | 13030 | 13030 | 10 |
| 387 | 20240716 | 135800 | 3167831200 | 13040 | 13030 | 13040 | 13020 | 3209 |
| 388 | 20240716 | 135700 | 3126025590 | 13040 | 13040 | 13040 | 13030 | 43 |
| 389 | 20240716 | 135600 | 3125465240 | 13040 | 13040 | 13040 | 13030 | 1252 |
| 390 | 20240716 | 135500 | 3109144160 | 13040 | 13050 | 13050 | 13040 | 390 |
| 391 | 20240716 | 135400 | 3104057180 | 13050 | 13050 | 13050 | 13050 | 110 |
| 392 | 20240716 | 135300 | 3102621680 | 13070 | 13060 | 13070 | 13050 | 461 |
| 393 | 20240716 | 135200 | 3096598540 | 13060 | 13060 | 13060 | 13060 | 113 |
| 394 | 20240716 | 135100 | 3095122760 | 13070 | 13070 | 13070 | 13070 | 67 |
| 395 | 20240716 | 135000 | 3094247070 | 13070 | 13070 | 13070 | 13070 | 300 |
| 396 | 20240716 | 134900 | 3090326070 | 13060 | 13060 | 13060 | 13060 | 203 |
| 397 | 20240716 | 134800 | 3087674890 | 13060 | 13060 | 13060 | 13060 | 53 |
| 398 | 20240716 | 134700 | 3086982710 | 13070 | 13070 | 13070 | 13070 | 0 |
| 399 | 20240716 | 134600 | 3086982710 | 13070 | 13070 | 13070 | 13070 | 3 |
| 400 | 20240716 | 134500 | 3086943500 | 13050 | 13050 | 13050 | 13050 | 30 |
| 401 | 20240716 | 134400 | 3086552000 | 13040 | 13060 | 13070 | 13040 | 802 |
| 402 | 20240716 | 134300 | 3076080230 | 13060 | 13060 | 13060 | 13060 | 228 |
| 403 | 20240716 | 134200 | 3073102550 | 13060 | 13060 | 13060 | 13060 | 107 |
| 404 | 20240716 | 134100 | 3071705130 | 13040 | 13050 | 13050 | 13040 | 30 |
| 405 | 20240716 | 134000 | 3071313730 | 13050 | 13060 | 13060 | 13050 | 106 |
| 406 | 20240716 | 133900 | 3069930420 | 13060 | 13060 | 13060 | 13060 | 35 |
| 407 | 20240716 | 133800 | 3069473320 | 13060 | 13060 | 13060 | 13050 | 218 |
| 408 | 20240716 | 133700 | 3066626290 | 13030 | 13060 | 13060 | 13030 | 1351 |
| 409 | 20240716 | 133600 | 3049022250 | 13030 | 13040 | 13040 | 13030 | 758 |
| 410 | 20240716 | 133500 | 3039143030 | 13040 | 13060 | 13080 | 13040 | 5890 |
| 411 | 20240716 | 133400 | 2962288920 | 13080 | 13060 | 13080 | 13060 | 2348 |
| 412 | 20240716 | 133300 | 2931623220 | 13070 | 13060 | 13070 | 13060 | 80 |
| 413 | 20240716 | 133200 | 2930578120 | 13070 | 13070 | 13070 | 13070 | 50 |
| 414 | 20240716 | 133100 | 2929924620 | 13070 | 13080 | 13080 | 13060 | 38 |
| 415 | 20240716 | 133000 | 2929427970 | 13100 | 13100 | 13100 | 13100 | 0 |
| 416 | 20240716 | 132900 | 2929427970 | 13100 | 13100 | 13100 | 13100 | 12 |
| 417 | 20240716 | 132800 | 2929270770 | 13100 | 13100 | 13100 | 13100 | 136 |
| 418 | 20240716 | 132700 | 2927489170 | 13090 | 13090 | 13100 | 13050 | 1141 |
| 419 | 20240716 | 132600 | 2912568080 | 13090 | 13090 | 13090 | 13090 | 11 |
| 420 | 20240716 | 132500 | 2912424090 | 13090 | 13100 | 13100 | 13090 | 22 |
| 421 | 20240716 | 132400 | 2912136100 | 13060 | 13060 | 13060 | 13060 | 242 |
| 422 | 20240716 | 132300 | 2908975580 | 13090 | 13090 | 13090 | 13050 | 1013 |
| 423 | 20240716 | 132200 | 2895743410 | 13050 | 13070 | 13070 | 13050 | 900 |
| 424 | 20240716 | 132100 | 2883994610 | 13070 | 13070 | 13070 | 13070 | 21 |
| 425 | 20240716 | 132000 | 2883720140 | 13070 | 13080 | 13080 | 13050 | 1930 |
| 426 | 20240716 | 131900 | 2858518130 | 13090 | 13080 | 13090 | 13080 | 60 |
| 427 | 20240716 | 131800 | 2857733280 | 13070 | 13100 | 13100 | 13070 | 43 |
| 428 | 20240716 | 131700 | 2857171200 | 13100 | 13070 | 13100 | 13070 | 1022 |
| 429 | 20240716 | 131600 | 2843795550 | 13070 | 13080 | 13080 | 13070 | 3 |
| 430 | 20240716 | 131500 | 2843756320 | 13080 | 13070 | 13080 | 13070 | 7 |
| 431 | 20240716 | 131400 | 2843664790 | 13070 | 13080 | 13080 | 13070 | 1064 |
| 432 | 20240716 | 131300 | 2829751640 | 13090 | 13090 | 13090 | 13090 | 448 |
| 433 | 20240716 | 131200 | 2823887320 | 13090 | 13100 | 13100 | 13090 | 1040 |
| 434 | 20240716 | 131100 | 2810272600 | 13100 | 13100 | 13100 | 13100 | 419 |
| 435 | 20240716 | 131000 | 2804783700 | 13110 | 13110 | 13110 | 13110 | 51 |
| 436 | 20240716 | 130900 | 2804115090 | 13100 | 13110 | 13110 | 13100 | 3266 |
| 437 | 20240716 | 130800 | 2761330480 | 13100 | 13130 | 13130 | 13100 | 2129 |
| 438 | 20240716 | 130700 | 2733436350 | 13130 | 13130 | 13130 | 13130 | 100 |
| 439 | 20240716 | 130600 | 2732123350 | 13130 | 13130 | 13130 | 13130 | 130 |
| 440 | 20240716 | 130500 | 2730416450 | 13130 | 13130 | 13140 | 13130 | 104 |
| 441 | 20240716 | 130400 | 2729050920 | 13130 | 13130 | 13130 | 13130 | 241 |
| 442 | 20240716 | 130300 | 2725886590 | 13110 | 13110 | 13110 | 13110 | 5 |
| 443 | 20240716 | 130200 | 2725821040 | 13110 | 13110 | 13110 | 13110 | 15 |
| 444 | 20240716 | 130100 | 2725624390 | 13130 | 13110 | 13130 | 13110 | 59 |
| 445 | 20240716 | 130000 | 2724849900 | 13110 | 13100 | 13110 | 13100 | 373 |
| 446 | 20240716 | 125900 | 2719962600 | 13100 | 13100 | 13100 | 13100 | 0 |
| 447 | 20240716 | 125800 | 2719962600 | 13100 | 13100 | 13100 | 13100 | 389 |
| 448 | 20240716 | 125700 | 2714866700 | 13100 | 13110 | 13110 | 13100 | 2177 |
| 449 | 20240716 | 125600 | 2686333650 | 13110 | 13110 | 13110 | 13110 | 175 |
| 450 | 20240716 | 125500 | 2684039400 | 13120 | 13120 | 13120 | 13120 | 201 |
| 451 | 20240716 | 125400 | 2681402280 | 13120 | 13140 | 13140 | 13120 | 637 |
| 452 | 20240716 | 125300 | 2673036510 | 13140 | 13160 | 13160 | 13140 | 192 |
| 453 | 20240716 | 125200 | 2670512280 | 13160 | 13160 | 13160 | 13160 | 221 |
| 454 | 20240716 | 125100 | 2667603920 | 13160 | 13170 | 13170 | 13160 | 69 |
| 455 | 20240716 | 125000 | 2666695440 | 13170 | 13170 | 13170 | 13170 | 19 |
| 456 | 20240716 | 124900 | 2666445210 | 13170 | 13180 | 13180 | 13170 | 425 |
| 457 | 20240716 | 124800 | 2660846960 | 13170 | 13190 | 13190 | 13170 | 316 |
| 458 | 20240716 | 124700 | 2656679230 | 13190 | 13180 | 13190 | 13160 | 730 |
| 459 | 20240716 | 124600 | 2647068440 | 13170 | 13160 | 13180 | 13160 | 2256 |
| 460 | 20240716 | 124500 | 2617359580 | 13150 | 13150 | 13160 | 13150 | 687 |
| 461 | 20240716 | 124400 | 2608324530 | 13150 | 13150 | 13150 | 13150 | 102 |
| 462 | 20240716 | 124300 | 2606983230 | 13150 | 13140 | 13150 | 13130 | 905 |
| 463 | 20240716 | 124200 | 2595091290 | 13140 | 13130 | 13140 | 13130 | 336 |
| 464 | 20240716 | 124100 | 2590678600 | 13130 | 13150 | 13150 | 13120 | 849 |
| 465 | 20240716 | 124000 | 2579529970 | 13150 | 13160 | 13160 | 13130 | 46 |
| 466 | 20240716 | 123900 | 2578924840 | 13160 | 13120 | 13160 | 13120 | 1178 |
| 467 | 20240716 | 123800 | 2563442530 | 13120 | 13110 | 13120 | 13110 | 205 |
| 468 | 20240716 | 123700 | 2560753380 | 13110 | 13100 | 13110 | 13090 | 127 |
| 469 | 20240716 | 123600 | 2559090570 | 13100 | 13100 | 13100 | 13100 | 1 |
| 470 | 20240716 | 123500 | 2559077470 | 13100 | 13100 | 13110 | 13100 | 248 |
| 471 | 20240716 | 123400 | 2555827660 | 13090 | 13090 | 13090 | 13090 | 0 |
| 472 | 20240716 | 123300 | 2555827660 | 13090 | 13090 | 13120 | 13090 | 1330 |
| 473 | 20240716 | 123200 | 2538417620 | 13090 | 13090 | 13090 | 13080 | 525 |
| 474 | 20240716 | 123100 | 2531546100 | 13090 | 13100 | 13100 | 13090 | 143 |
| 475 | 20240716 | 123000 | 2529674210 | 13100 | 13090 | 13120 | 13080 | 181 |
| 476 | 20240716 | 122900 | 2527304720 | 13080 | 13110 | 13110 | 13080 | 1121 |
| 477 | 20240716 | 122800 | 2512625430 | 13110 | 13130 | 13130 | 13100 | 1107 |
| 478 | 20240716 | 122700 | 2498115340 | 13130 | 13120 | 13130 | 13120 | 2 |
| 479 | 20240716 | 122600 | 2498089090 | 13120 | 13120 | 13120 | 13120 | 4 |
| 480 | 20240716 | 122500 | 2498036610 | 13120 | 13120 | 13120 | 13120 | 77 |
| 481 | 20240716 | 122400 | 2497026370 | 13120 | 13120 | 13120 | 13120 | 45 |
| 482 | 20240716 | 122300 | 2496435970 | 13120 | 13140 | 13140 | 13120 | 145 |
| 483 | 20240716 | 122200 | 2494531770 | 13140 | 13140 | 13140 | 13140 | 60 |
| 484 | 20240716 | 122100 | 2493743370 | 13140 | 13140 | 13140 | 13140 | 55 |
| 485 | 20240716 | 122000 | 2493020670 | 13140 | 13140 | 13140 | 13140 | 560 |
| 486 | 20240716 | 121900 | 2485662270 | 13130 | 13130 | 13130 | 13120 | 949 |
| 487 | 20240716 | 121800 | 2473204230 | 13130 | 13150 | 13150 | 13130 | 739 |
| 488 | 20240716 | 121700 | 2463498400 | 13150 | 13170 | 13170 | 13150 | 626 |
| 489 | 20240716 | 121600 | 2455260670 | 13170 | 13190 | 13200 | 13170 | 184 |
| 490 | 20240716 | 121500 | 2452835160 | 13190 | 13200 | 13200 | 13190 | 1130 |
| 491 | 20240716 | 121400 | 2437929180 | 13210 | 13210 | 13220 | 13200 | 3350 |
| 492 | 20240716 | 121300 | 2393679820 | 13220 | 13200 | 13220 | 13200 | 6232 |
| 493 | 20240716 | 121200 | 2311372160 | 13200 | 13170 | 13200 | 13170 | 1994 |
| 494 | 20240716 | 121100 | 2285073050 | 13180 | 13180 | 13180 | 13170 | 489 |
| 495 | 20240716 | 121000 | 2278631480 | 13170 | 13180 | 13180 | 13170 | 689 |
| 496 | 20240716 | 120900 | 2269551250 | 13180 | 13170 | 13180 | 13170 | 850 |
| 497 | 20240716 | 120800 | 2258351360 | 13160 | 13140 | 13160 | 13140 | 1251 |
| 498 | 20240716 | 120700 | 2241900510 | 13130 | 13140 | 13140 | 13130 | 1156 |
| 499 | 20240716 | 120600 | 2226712220 | 13130 | 13140 | 13140 | 13130 | 594 |
| 500 | 20240716 | 120500 | 2218908000 | 13130 | 13170 | 13170 | 13130 | 650 |
| 501 | 20240716 | 120400 | 2210363870 | 13170 | 13160 | 13170 | 13150 | 1118 |
| 502 | 20240716 | 120300 | 2195651920 | 13150 | 13140 | 13160 | 13140 | 484 |
| 503 | 20240716 | 120200 | 2189289610 | 13140 | 13130 | 13140 | 13110 | 853 |
| 504 | 20240716 | 120100 | 2178088640 | 13130 | 13120 | 13130 | 13120 | 819 |
| 505 | 20240716 | 120000 | 2167341370 | 13100 | 13110 | 13130 | 13100 | 1524 |
| 506 | 20240716 | 115900 | 2147368210 | 13100 | 13090 | 13110 | 13090 | 1291 |
| 507 | 20240716 | 115800 | 2130451360 | 13100 | 13110 | 13120 | 13100 | 1672 |
| 508 | 20240716 | 115700 | 2108542910 | 13110 | 13120 | 13120 | 13110 | 518 |
| 509 | 20240716 | 115600 | 2101751290 | 13120 | 13150 | 13150 | 13110 | 1180 |
| 510 | 20240716 | 115500 | 2086258350 | 13160 | 13180 | 13180 | 13160 | 1148 |
| 511 | 20240716 | 115400 | 2071148780 | 13190 | 13180 | 13190 | 13160 | 1087 |
| 512 | 20240716 | 115300 | 2056837810 | 13170 | 13160 | 13200 | 13160 | 225 |
| 513 | 20240716 | 115200 | 2053871800 | 13140 | 13170 | 13170 | 13140 | 477 |
| 514 | 20240716 | 115100 | 2047598720 | 13170 | 13200 | 13240 | 13170 | 3580 |
| 515 | 20240716 | 115000 | 2000314890 | 13200 | 13170 | 13220 | 13170 | 3979 |
| 516 | 20240716 | 114900 | 1947815360 | 13180 | 13150 | 13180 | 13130 | 588 |
| 517 | 20240716 | 114800 | 1940081680 | 13140 | 13130 | 13200 | 13130 | 7036 |
| 518 | 20240716 | 114700 | 1847480010 | 13130 | 13110 | 13140 | 13100 | 3666 |
| 519 | 20240716 | 114600 | 1799363790 | 13110 | 13100 | 13120 | 13090 | 1545 |
| 520 | 20240716 | 114500 | 1779122920 | 13100 | 13100 | 13130 | 13100 | 2471 |
| 521 | 20240716 | 114400 | 1746713260 | 13090 | 13050 | 13100 | 13050 | 1460 |
| 522 | 20240716 | 114300 | 1727613510 | 13050 | 13020 | 13100 | 13020 | 6585 |
| 523 | 20240716 | 114200 | 1641717310 | 13020 | 13010 | 13020 | 13010 | 669 |
| 524 | 20240716 | 114100 | 1633007330 | 13020 | 13030 | 13030 | 13020 | 697 |
| 525 | 20240716 | 114000 | 1623931320 | 13030 | 13020 | 13030 | 13020 | 192 |
| 526 | 20240716 | 113900 | 1621430370 | 13020 | 13020 | 13040 | 13000 | 3982 |
| 527 | 20240716 | 113800 | 1569550830 | 13030 | 13020 | 13030 | 12990 | 1505 |
| 528 | 20240716 | 113700 | 1549971420 | 13030 | 13010 | 13030 | 13000 | 733 |
| 529 | 20240716 | 113600 | 1540428480 | 13010 | 13000 | 13030 | 12990 | 972 |
| 530 | 20240716 | 113500 | 1527768420 | 13030 | 12960 | 13030 | 12950 | 9745 |
| 531 | 20240716 | 113400 | 1401128450 | 12950 | 12950 | 12960 | 12950 | 417 |
| 532 | 20240716 | 113300 | 1395727040 | 12940 | 12930 | 12940 | 12920 | 1321 |
| 533 | 20240716 | 113200 | 1378644930 | 12940 | 12950 | 12950 | 12940 | 1150 |
| 534 | 20240716 | 113100 | 1363761120 | 12950 | 12940 | 12950 | 12940 | 747 |
| 535 | 20240716 | 113000 | 1354092460 | 12940 | 12930 | 12940 | 12930 | 178 |
| 536 | 20240716 | 112900 | 1351789200 | 12940 | 12910 | 12960 | 12910 | 3059 |
| 537 | 20240716 | 112800 | 1312209980 | 12900 | 12900 | 12900 | 12900 | 36 |
| 538 | 20240716 | 112700 | 1311745580 | 12890 | 12890 | 12890 | 12890 | 1 |
| 539 | 20240716 | 112600 | 1311732690 | 12890 | 12890 | 12890 | 12890 | 5 |
| 540 | 20240716 | 112500 | 1311668240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 541 | 20240716 | 112400 | 1311668240 | 12880 | 12880 | 12880 | 12880 | 0 |
| 542 | 20240716 | 112300 | 1311668240 | 12880 | 12880 | 12880 | 12880 | 3 |
| 543 | 20240716 | 112200 | 1311629600 | 12880 | 12880 | 12880 | 12870 | 27 |
| 544 | 20240716 | 112100 | 1311281960 | 12880 | 12900 | 12900 | 12880 | 303 |
| 545 | 20240716 | 112000 | 1307374270 | 12910 | 12910 | 12910 | 12900 | 7 |
| 546 | 20240716 | 111900 | 1307283910 | 12900 | 12900 | 12900 | 12900 | 44 |
| 547 | 20240716 | 111800 | 1306716310 | 12900 | 12900 | 12900 | 12900 | 136 |
| 548 | 20240716 | 111700 | 1304961910 | 12900 | 12880 | 12900 | 12870 | 228 |
| 549 | 20240716 | 111600 | 1302022870 | 12880 | 12900 | 12900 | 12880 | 200 |
| 550 | 20240716 | 111500 | 1299445620 | 12900 | 12920 | 12920 | 12900 | 504 |
| 551 | 20240716 | 111400 | 1292939660 | 12920 | 12920 | 12920 | 12910 | 376 |
| 552 | 20240716 | 111300 | 1288085470 | 12920 | 12920 | 12920 | 12910 | 18 |
| 553 | 20240716 | 111200 | 1287853040 | 12920 | 12930 | 12930 | 12920 | 311 |
| 554 | 20240716 | 111100 | 1283834850 | 12930 | 12920 | 12930 | 12910 | 310 |
| 555 | 20240716 | 111000 | 1279829710 | 12920 | 12940 | 12940 | 12920 | 49 |
| 556 | 20240716 | 110900 | 1279196490 | 12940 | 12940 | 12950 | 12940 | 516 |
| 557 | 20240716 | 110800 | 1272515410 | 12950 | 12900 | 12950 | 12900 | 2669 |
| 558 | 20240716 | 110700 | 1238023040 | 12900 | 12920 | 12920 | 12890 | 1171 |
| 559 | 20240716 | 110600 | 1222913790 | 12920 | 12940 | 12940 | 12920 | 1315 |
| 560 | 20240716 | 110500 | 1205911810 | 12940 | 12960 | 12960 | 12940 | 2561 |
| 561 | 20240716 | 110400 | 1172751990 | 12960 | 12950 | 12980 | 12930 | 3666 |
| 562 | 20240716 | 110300 | 1125244900 | 12950 | 12920 | 12980 | 12900 | 4247 |
| 563 | 20240716 | 110200 | 1070242650 | 12890 | 12860 | 12970 | 12860 | 8304 |
| 564 | 20240716 | 110100 | 963063560 | 12860 | 12740 | 12860 | 12740 | 3466 |
| 565 | 20240716 | 110000 | 918709830 | 12760 | 12760 | 12760 | 12760 | 0 |
| 566 | 20240716 | 105900 | 918709830 | 12760 | 12740 | 12760 | 12740 | 23 |
| 567 | 20240716 | 105800 | 918416750 | 12770 | 12770 | 12770 | 12770 | 8 |
| 568 | 20240716 | 105700 | 918314590 | 12770 | 12770 | 12770 | 12750 | 1719 |
| 569 | 20240716 | 105600 | 896385520 | 12770 | 12770 | 12770 | 12770 | 1343 |
| 570 | 20240716 | 105500 | 879235410 | 12780 | 12790 | 12790 | 12780 | 210 |
| 571 | 20240716 | 105400 | 876551510 | 12790 | 12770 | 12790 | 12770 | 203 |
| 572 | 20240716 | 105300 | 873958160 | 12770 | 12770 | 12770 | 12770 | 1 |
| 573 | 20240716 | 105200 | 873945390 | 12780 | 12800 | 12800 | 12770 | 1638 |
| 574 | 20240716 | 105100 | 852985130 | 12800 | 12800 | 12800 | 12800 | 0 |
| 575 | 20240716 | 105000 | 852985130 | 12800 | 12740 | 12800 | 12740 | 511 |
| 576 | 20240716 | 104900 | 846461450 | 12740 | 12740 | 12740 | 12740 | 69 |
| 577 | 20240716 | 104800 | 845582390 | 12740 | 12730 | 12740 | 12730 | 120 |
| 578 | 20240716 | 104700 | 844054170 | 12730 | 12740 | 12740 | 12730 | 325 |
| 579 | 20240716 | 104600 | 839916800 | 12740 | 12740 | 12740 | 12740 | 0 |
| 580 | 20240716 | 104500 | 839916800 | 12740 | 12750 | 12750 | 12740 | 13 |
| 581 | 20240716 | 104400 | 839751170 | 12750 | 12750 | 12750 | 12750 | 3 |
| 582 | 20240716 | 104300 | 839712920 | 12750 | 12740 | 12750 | 12740 | 4 |
| 583 | 20240716 | 104200 | 839661930 | 12740 | 12740 | 12740 | 12740 | 253 |
| 584 | 20240716 | 104100 | 836438710 | 12750 | 12740 | 12750 | 12740 | 152 |
| 585 | 20240716 | 104000 | 834501720 | 12740 | 12720 | 12750 | 12720 | 797 |
| 586 | 20240716 | 103900 | 824356190 | 12710 | 12710 | 12710 | 12710 | 97 |
| 587 | 20240716 | 103800 | 823123320 | 12710 | 12720 | 12720 | 12710 | 7 |
| 588 | 20240716 | 103700 | 823034310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 589 | 20240716 | 103600 | 823034310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 590 | 20240716 | 103500 | 823034310 | 12730 | 12730 | 12730 | 12730 | 0 |
| 591 | 20240716 | 103400 | 823034310 | 12730 | 12710 | 12730 | 12710 | 421 |
| 592 | 20240716 | 103300 | 817681300 | 12700 | 12690 | 12700 | 12690 | 925 |
| 593 | 20240716 | 103200 | 805935730 | 12670 | 12670 | 12670 | 12670 | 1 |
| 594 | 20240716 | 103100 | 805923060 | 12670 | 12670 | 12670 | 12670 | 140 |
| 595 | 20240716 | 103000 | 804149260 | 12670 | 12670 | 12670 | 12670 | 40 |
| 596 | 20240716 | 102900 | 803642460 | 12670 | 12670 | 12670 | 12670 | 0 |
| 597 | 20240716 | 102800 | 803642460 | 12670 | 12670 | 12670 | 12670 | 0 |
| 598 | 20240716 | 102700 | 803642460 | 12670 | 12670 | 12670 | 12670 | 5 |
| 599 | 20240716 | 102600 | 803579110 | 12670 | 12670 | 12670 | 12670 | 6 |
| 600 | 20240716 | 102500 | 803503090 | 12650 | 12650 | 12650 | 12650 | 100 |
| 601 | 20240716 | 102400 | 802238090 | 12650 | 12660 | 12660 | 12650 | 1386 |
| 602 | 20240716 | 102300 | 784703890 | 12660 | 12670 | 12670 | 12660 | 97 |
| 603 | 20240716 | 102200 | 783475370 | 12670 | 12670 | 12670 | 12670 | 209 |
| 604 | 20240716 | 102100 | 780827340 | 12670 | 12670 | 12670 | 12670 | 20 |
| 605 | 20240716 | 102000 | 780573940 | 12670 | 12680 | 12680 | 12670 | 389 |
| 606 | 20240716 | 101900 | 775644160 | 12700 | 12700 | 12700 | 12700 | 63 |
| 607 | 20240716 | 101800 | 774844060 | 12700 | 12700 | 12700 | 12700 | 0 |
| 608 | 20240716 | 101700 | 774844060 | 12700 | 12700 | 12700 | 12700 | 0 |
| 609 | 20240716 | 101600 | 774844060 | 12700 | 12660 | 12700 | 12660 | 6 |
| 610 | 20240716 | 101500 | 774768060 | 12660 | 12690 | 12690 | 12660 | 297 |
| 611 | 20240716 | 101400 | 771004120 | 12700 | 12700 | 12710 | 12700 | 87 |
| 612 | 20240716 | 101300 | 769899210 | 12700 | 12700 | 12700 | 12700 | 215 |
| 613 | 20240716 | 101200 | 767168710 | 12710 | 12690 | 12710 | 12680 | 872 |
| 614 | 20240716 | 101100 | 756111620 | 12710 | 12700 | 12710 | 12680 | 503 |
| 615 | 20240716 | 101000 | 749728250 | 12700 | 12710 | 12710 | 12700 | 537 |
| 616 | 20240716 | 100900 | 742908000 | 12730 | 12730 | 12730 | 12730 | 2 |
| 617 | 20240716 | 100800 | 742882540 | 12730 | 12740 | 12740 | 12700 | 54 |
| 618 | 20240716 | 100700 | 742195370 | 12740 | 12700 | 12740 | 12700 | 79 |
| 619 | 20240716 | 100600 | 741190070 | 12700 | 12700 | 12700 | 12700 | 103 |
| 620 | 20240716 | 100500 | 739881970 | 12700 | 12770 | 12770 | 12700 | 4100 |
| 621 | 20240716 | 100400 | 687595310 | 12760 | 12800 | 12800 | 12760 | 1270 |
| 622 | 20240716 | 100300 | 671356070 | 12820 | 12790 | 12820 | 12790 | 127 |
| 623 | 20240716 | 100200 | 669728800 | 12830 | 12820 | 12830 | 12800 | 187 |
| 624 | 20240716 | 100100 | 667334760 | 12830 | 12790 | 12830 | 12790 | 122 |
| 625 | 20240716 | 100000 | 665771100 | 12790 | 12790 | 12790 | 12790 | 156 |
| 626 | 20240716 | 095900 | 663775860 | 12830 | 12810 | 12830 | 12810 | 121 |
| 627 | 20240716 | 095800 | 662224670 | 12820 | 12800 | 12820 | 12800 | 13 |
| 628 | 20240716 | 095700 | 662058050 | 12800 | 12800 | 12810 | 12800 | 227 |
| 629 | 20240716 | 095600 | 659151800 | 12790 | 12830 | 12830 | 12790 | 1590 |
| 630 | 20240716 | 095500 | 638791710 | 12830 | 12880 | 12880 | 12830 | 1300 |
| 631 | 20240716 | 095400 | 622074940 | 12880 | 12860 | 12890 | 12830 | 2256 |
| 632 | 20240716 | 095300 | 593018910 | 12880 | 12790 | 12930 | 12790 | 8543 |
| 633 | 20240716 | 095200 | 483123560 | 12790 | 12720 | 12790 | 12700 | 5927 |
| 634 | 20240716 | 095100 | 407537680 | 12710 | 12690 | 12710 | 12690 | 3809 |
| 635 | 20240716 | 095000 | 359158320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 636 | 20240716 | 094900 | 359158320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 637 | 20240716 | 094800 | 359158320 | 12640 | 12640 | 12640 | 12640 | 0 |
| 638 | 20240716 | 094700 | 359158320 | 12640 | 12640 | 12640 | 12640 | 146 |
| 639 | 20240716 | 094600 | 357312880 | 12640 | 12640 | 12700 | 12630 | 1077 |
| 640 | 20240716 | 094500 | 343709770 | 12630 | 12660 | 12660 | 12630 | 3331 |
| 641 | 20240716 | 094400 | 301567380 | 12670 | 12670 | 12670 | 12670 | 0 |
| 642 | 20240716 | 094300 | 301567380 | 12670 | 12670 | 12670 | 12670 | 10 |
| 643 | 20240716 | 094200 | 301440680 | 12670 | 12670 | 12670 | 12670 | 149 |
| 644 | 20240716 | 094100 | 299552850 | 12670 | 12670 | 12670 | 12670 | 50 |
| 645 | 20240716 | 094000 | 298919350 | 12670 | 12680 | 12680 | 12670 | 2919 |
| 646 | 20240716 | 093900 | 261923960 | 12680 | 12680 | 12680 | 12680 | 222 |
| 647 | 20240716 | 093800 | 259109000 | 12680 | 12680 | 12680 | 12680 | 50 |
| 648 | 20240716 | 093700 | 258475000 | 12690 | 12680 | 12710 | 12680 | 2458 |
| 649 | 20240716 | 093600 | 227243980 | 12680 | 12680 | 12680 | 12680 | 10 |
| 650 | 20240716 | 093500 | 227117180 | 12720 | 12720 | 12720 | 12720 | 2 |
| 651 | 20240716 | 093400 | 227091740 | 12750 | 12710 | 12750 | 12660 | 815 |
| 652 | 20240716 | 093300 | 216728890 | 12740 | 12720 | 12740 | 12660 | 474 |
| 653 | 20240716 | 093200 | 210720010 | 12760 | 12680 | 12760 | 12680 | 2003 |
| 654 | 20240716 | 093100 | 185232140 | 12680 | 12680 | 12680 | 12680 | 0 |
| 655 | 20240716 | 093000 | 185232140 | 12680 | 12680 | 12680 | 12680 | 120 |
| 656 | 20240716 | 092900 | 183710540 | 12680 | 12680 | 12680 | 12680 | 193 |
| 657 | 20240716 | 092800 | 181263300 | 12680 | 12680 | 12680 | 12680 | 51 |
| 658 | 20240716 | 092700 | 180616620 | 12690 | 12690 | 12690 | 12690 | 53 |
| 659 | 20240716 | 092600 | 179944050 | 12690 | 12680 | 12690 | 12680 | 35 |
| 660 | 20240716 | 092500 | 179500240 | 12680 | 12680 | 12680 | 12680 | 0 |
| 661 | 20240716 | 092400 | 179500240 | 12680 | 12680 | 12680 | 12680 | 1 |
| 662 | 20240716 | 092300 | 179487560 | 12680 | 12680 | 12680 | 12680 | 1 |
| 663 | 20240716 | 092200 | 179474880 | 12630 | 12680 | 12680 | 12630 | 459 |
| 664 | 20240716 | 092100 | 173668670 | 12680 | 12660 | 12680 | 12640 | 86 |
| 665 | 20240716 | 092000 | 172580540 | 12690 | 12690 | 12690 | 12660 | 1074 |
| 666 | 20240716 | 091900 | 158956920 | 12680 | 12680 | 12680 | 12680 | 0 |
| 667 | 20240716 | 091800 | 158956920 | 12680 | 12680 | 12680 | 12680 | 0 |
| 668 | 20240716 | 091700 | 158956920 | 12680 | 12680 | 12680 | 12680 | 101 |
| 669 | 20240716 | 091600 | 157676240 | 12680 | 12680 | 12680 | 12680 | 3 |
| 670 | 20240716 | 091500 | 157638200 | 12680 | 12680 | 12680 | 12680 | 1001 |
| 671 | 20240716 | 091400 | 144945520 | 12680 | 12620 | 12680 | 12620 | 8 |
| 672 | 20240716 | 091300 | 144844140 | 12680 | 12630 | 12680 | 12630 | 7 |
| 673 | 20240716 | 091200 | 144755530 | 12630 | 12630 | 12630 | 12620 | 971 |
| 674 | 20240716 | 091100 | 132498100 | 12630 | 12630 | 12630 | 12630 | 100 |
| 675 | 20240716 | 091000 | 131235100 | 12630 | 12630 | 12630 | 12630 | 0 |
| 676 | 20240716 | 090900 | 131235100 | 12630 | 12630 | 12630 | 12630 | 68 |
| 677 | 20240716 | 090800 | 130376260 | 12620 | 12630 | 12630 | 12620 | 217 |
| 678 | 20240716 | 090700 | 127636550 | 12630 | 12690 | 12690 | 12630 | 1001 |
| 679 | 20240716 | 090600 | 114992560 | 12690 | 12670 | 12690 | 12630 | 884 |
| 680 | 20240716 | 090500 | 103807400 | 12670 | 12740 | 12740 | 12670 | 473 |
| 681 | 20240716 | 090400 | 97807880 | 12740 | 12690 | 12750 | 12690 | 34 |
| 682 | 20240716 | 090300 | 97375200 | 12690 | 12700 | 12700 | 12690 | 301 |
| 683 | 20240716 | 090200 | 93553500 | 12750 | 12780 | 12780 | 12700 | 256 |
| 684 | 20240716 | 090100 | 90299070 | 12780 | 12690 | 12780 | 12690 | 1006 |
| 685 | 20240716 | 090000 | 77450430 | 12690 | 12650 | 12690 | 12650 | 6116 |