32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 3 | 20231019 | 195200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20231019 | 195100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20231019 | 195000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20231019 | 194900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20231019 | 194800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20231019 | 194700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20231019 | 194600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20231019 | 194500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20231019 | 194400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20231019 | 194300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20231019 | 194200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20231019 | 194100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20231019 | 194000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20231019 | 193900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20231019 | 193800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20231019 | 193700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20231019 | 193600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20231019 | 193500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20231019 | 193400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20231019 | 193300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20231019 | 193200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20231019 | 193100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20231019 | 193000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20231019 | 192900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20231019 | 192800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20231019 | 192700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20231019 | 192600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20231019 | 192500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20231019 | 192400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20231019 | 192300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 33 | 20231019 | 192200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20231019 | 192100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20231019 | 192000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20231019 | 191900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20231019 | 191800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20231019 | 191700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20231019 | 191600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20231019 | 191500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20231019 | 191400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20231019 | 191300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20231019 | 191200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20231019 | 191100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20231019 | 191000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20231019 | 190900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20231019 | 190800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20231019 | 190700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20231019 | 190600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20231019 | 190500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20231019 | 190400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20231019 | 190300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20231019 | 190200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20231019 | 190100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20231019 | 190000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20231019 | 185900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20231019 | 185800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20231019 | 185700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20231019 | 185600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20231019 | 185500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20231019 | 185400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20231019 | 185300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 63 | 20231019 | 185200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20231019 | 185100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20231019 | 185000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20231019 | 184900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20231019 | 184800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20231019 | 184700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20231019 | 184600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20231019 | 184500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20231019 | 184400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20231019 | 184300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20231019 | 184200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20231019 | 184100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20231019 | 184000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20231019 | 183900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20231019 | 183800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20231019 | 183700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20231019 | 183600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20231019 | 183500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20231019 | 183400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20231019 | 183300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20231019 | 183200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20231019 | 183100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20231019 | 183000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20231019 | 182900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20231019 | 182800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20231019 | 182700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20231019 | 182600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20231019 | 182500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20231019 | 182400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20231019 | 182300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 93 | 20231019 | 182200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20231019 | 182100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20231019 | 182000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20231019 | 181900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20231019 | 181800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20231019 | 181700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20231019 | 181600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20231019 | 181500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20231019 | 181400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20231019 | 181300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20231019 | 181200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20231019 | 181100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20231019 | 181000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20231019 | 180900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20231019 | 180800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20231019 | 180700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20231019 | 180600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20231019 | 180500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20231019 | 180400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20231019 | 180300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20231019 | 180200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20231019 | 180100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20231019 | 180000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20231019 | 175900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20231019 | 175800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20231019 | 175700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20231019 | 175600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20231019 | 175500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20231019 | 175400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20231019 | 175300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 123 | 20231019 | 175200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20231019 | 175100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20231019 | 175000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20231019 | 174900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20231019 | 174800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20231019 | 174700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20231019 | 174600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20231019 | 174500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20231019 | 174400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20231019 | 174300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20231019 | 174200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20231019 | 174100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20231019 | 174000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20231019 | 173900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20231019 | 173800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20231019 | 173700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20231019 | 173600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20231019 | 173500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20231019 | 173400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20231019 | 173300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20231019 | 173200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20231019 | 173100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20231019 | 173000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20231019 | 172900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20231019 | 172800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20231019 | 172700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20231019 | 172600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20231019 | 172500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20231019 | 172400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20231019 | 172300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 153 | 20231019 | 172200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20231019 | 172100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20231019 | 172000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20231019 | 171900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20231019 | 171800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20231019 | 171700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20231019 | 171600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20231019 | 171500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20231019 | 171400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20231019 | 171300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20231019 | 171200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20231019 | 171100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20231019 | 171000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20231019 | 170900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20231019 | 170800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20231019 | 170700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20231019 | 170600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20231019 | 170500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20231019 | 170400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20231019 | 170300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20231019 | 170200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20231019 | 170100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20231019 | 170000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20231019 | 165900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20231019 | 165800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20231019 | 165700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20231019 | 165600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20231019 | 165500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20231019 | 165400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20231019 | 165300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 183 | 20231019 | 165200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20231019 | 165100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20231019 | 165000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20231019 | 164900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20231019 | 164800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20231019 | 164700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20231019 | 164600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20231019 | 164500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20231019 | 164400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20231019 | 164300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20231019 | 164200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20231019 | 164100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20231019 | 164000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20231019 | 163900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20231019 | 163800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20231019 | 163700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20231019 | 163600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20231019 | 163500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20231019 | 163400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20231019 | 163300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20231019 | 163200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20231019 | 163100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20231019 | 163000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20231019 | 162900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20231019 | 162800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20231019 | 162700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20231019 | 162600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20231019 | 162500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20231019 | 162400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20231019 | 162300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 213 | 20231019 | 162200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20231019 | 162100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20231019 | 162000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20231019 | 161900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20231019 | 161800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20231019 | 161700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20231019 | 161600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20231019 | 161500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20231019 | 161400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20231019 | 161300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20231019 | 161200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20231019 | 161100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20231019 | 161000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20231019 | 160900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20231019 | 160800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20231019 | 160700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20231019 | 160600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20231019 | 160500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20231019 | 160400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20231019 | 160300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20231019 | 160200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20231019 | 160100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20231019 | 160000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20231019 | 155900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20231019 | 155800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20231019 | 155700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20231019 | 155600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20231019 | 155500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20231019 | 155400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20231019 | 155300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 243 | 20231019 | 155200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20231019 | 155100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20231019 | 155000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20231019 | 154900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20231019 | 154800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20231019 | 154700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20231019 | 154600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20231019 | 154500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20231019 | 154400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20231019 | 154300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20231019 | 154200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20231019 | 154100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20231019 | 154000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20231019 | 153900 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20231019 | 153800 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20231019 | 153700 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20231019 | 153600 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20231019 | 153500 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20231019 | 153400 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20231019 | 153300 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20231019 | 153200 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20231019 | 153100 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20231019 | 153000 | 1265372725 | 3735 | 3735 | 3735 | 3735 | 3494 |
| 266 | 20231019 | 152900 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20231019 | 152800 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20231019 | 152700 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20231019 | 152600 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20231019 | 152500 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20231019 | 152400 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20231019 | 152300 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 273 | 20231019 | 152200 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20231019 | 152100 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20231019 | 152000 | 1252322635 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20231019 | 151900 | 1252322635 | 3735 | 3735 | 3735 | 3715 | 598 |
| 277 | 20231019 | 151800 | 1250092835 | 3735 | 3720 | 3735 | 3720 | 586 |
| 278 | 20231019 | 151700 | 1247909615 | 3720 | 3720 | 3720 | 3720 | 110 |
| 279 | 20231019 | 151600 | 1247500415 | 3720 | 3720 | 3720 | 3720 | 101 |
| 280 | 20231019 | 151500 | 1247124695 | 3720 | 3720 | 3720 | 3720 | 49 |
| 281 | 20231019 | 151400 | 1246942415 | 3720 | 3725 | 3725 | 3715 | 1594 |
| 282 | 20231019 | 151300 | 1241013695 | 3725 | 3725 | 3725 | 3720 | 364 |
| 283 | 20231019 | 151200 | 1239657915 | 3725 | 3725 | 3725 | 3725 | 2196 |
| 284 | 20231019 | 151100 | 1231477815 | 3725 | 3725 | 3725 | 3725 | 438 |
| 285 | 20231019 | 151000 | 1229846265 | 3730 | 3725 | 3730 | 3725 | 573 |
| 286 | 20231019 | 150900 | 1227711835 | 3730 | 3725 | 3730 | 3725 | 612 |
| 287 | 20231019 | 150800 | 1225431355 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20231019 | 150700 | 1225431355 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20231019 | 150600 | 1225431355 | 3725 | 3725 | 3725 | 3725 | 397 |
| 290 | 20231019 | 150500 | 1223952530 | 3725 | 3725 | 3725 | 3725 | 1004 |
| 291 | 20231019 | 150400 | 1220212630 | 3730 | 3725 | 3730 | 3725 | 251 |
| 292 | 20231019 | 150300 | 1219277155 | 3725 | 3725 | 3725 | 3725 | 3540 |
| 293 | 20231019 | 150200 | 1206090655 | 3725 | 3730 | 3730 | 3725 | 1130 |
| 294 | 20231019 | 150100 | 1201880755 | 3730 | 3730 | 3735 | 3730 | 1523 |
| 295 | 20231019 | 150000 | 1196198965 | 3735 | 3735 | 3735 | 3730 | 493 |
| 296 | 20231019 | 145900 | 1194358590 | 3735 | 3740 | 3740 | 3735 | 308 |
| 297 | 20231019 | 145800 | 1193208055 | 3740 | 3740 | 3740 | 3740 | 20 |
| 298 | 20231019 | 145700 | 1193133255 | 3755 | 3755 | 3755 | 3755 | 0 |
| 299 | 20231019 | 145600 | 1193133255 | 3755 | 3755 | 3755 | 3755 | 10 |
| 300 | 20231019 | 145500 | 1193095705 | 3730 | 3730 | 3730 | 3730 | 1723 |
| 301 | 20231019 | 145400 | 1186668915 | 3755 | 3755 | 3755 | 3755 | 1 |
| 302 | 20231019 | 145300 | 1186665160 | 3725 | 3730 | 3730 | 3725 | 2000 |
| 303 | 20231019 | 145200 | 1179213040 | 3730 | 3730 | 3730 | 3730 | 0 |
| 304 | 20231019 | 145100 | 1179213040 | 3730 | 3730 | 3730 | 3730 | 0 |
| 305 | 20231019 | 145000 | 1179213040 | 3730 | 3745 | 3745 | 3730 | 301 |
| 306 | 20231019 | 144900 | 1178088795 | 3750 | 3730 | 3750 | 3730 | 1081 |
| 307 | 20231019 | 144800 | 1174047915 | 3730 | 3715 | 3730 | 3715 | 86 |
| 308 | 20231019 | 144700 | 1173728080 | 3715 | 3720 | 3720 | 3715 | 732 |
| 309 | 20231019 | 144600 | 1171007910 | 3720 | 3720 | 3720 | 3720 | 0 |
| 310 | 20231019 | 144500 | 1171007910 | 3720 | 3735 | 3735 | 3720 | 2536 |
| 311 | 20231019 | 144400 | 1161558015 | 3735 | 3740 | 3740 | 3735 | 52 |
| 312 | 20231019 | 144300 | 1161363790 | 3740 | 3740 | 3740 | 3740 | 0 |
| 313 | 20231019 | 144200 | 1161363790 | 3740 | 3755 | 3755 | 3740 | 17 |
| 314 | 20231019 | 144100 | 1161300120 | 3770 | 3770 | 3770 | 3770 | 70 |
| 315 | 20231019 | 144000 | 1161036220 | 3765 | 3750 | 3765 | 3750 | 2600 |
| 316 | 20231019 | 143900 | 1151263620 | 3750 | 3750 | 3750 | 3750 | 1 |
| 317 | 20231019 | 143800 | 1151259870 | 3755 | 3735 | 3755 | 3735 | 128 |
| 318 | 20231019 | 143700 | 1150781750 | 3735 | 3730 | 3735 | 3730 | 33 |
| 319 | 20231019 | 143600 | 1150658500 | 3730 | 3745 | 3745 | 3730 | 2038 |
| 320 | 20231019 | 143500 | 1143035425 | 3745 | 3745 | 3745 | 3745 | 226 |
| 321 | 20231019 | 143400 | 1142189055 | 3745 | 3750 | 3755 | 3745 | 417 |
| 322 | 20231019 | 143300 | 1140625640 | 3750 | 3750 | 3750 | 3750 | 100 |
| 323 | 20231019 | 143200 | 1140250640 | 3750 | 3750 | 3750 | 3750 | 0 |
| 324 | 20231019 | 143100 | 1140250640 | 3750 | 3750 | 3750 | 3750 | 0 |
| 325 | 20231019 | 143000 | 1140250640 | 3750 | 3750 | 3750 | 3750 | 48 |
| 326 | 20231019 | 142900 | 1140070640 | 3745 | 3745 | 3745 | 3745 | 100 |
| 327 | 20231019 | 142800 | 1139696140 | 3750 | 3750 | 3750 | 3750 | 270 |
| 328 | 20231019 | 142700 | 1138683640 | 3750 | 3750 | 3750 | 3750 | 0 |
| 329 | 20231019 | 142600 | 1138683640 | 3750 | 3750 | 3750 | 3750 | 305 |
| 330 | 20231019 | 142500 | 1137539890 | 3760 | 3760 | 3760 | 3760 | 3 |
| 331 | 20231019 | 142400 | 1137528610 | 3770 | 3770 | 3770 | 3770 | 0 |
| 332 | 20231019 | 142300 | 1137528610 | 3770 | 3770 | 3770 | 3770 | 0 |
| 333 | 20231019 | 142200 | 1137528610 | 3770 | 3770 | 3770 | 3770 | 1 |
| 334 | 20231019 | 142100 | 1137524840 | 3770 | 3780 | 3780 | 3755 | 437 |
| 335 | 20231019 | 142000 | 1135883740 | 3760 | 3775 | 3775 | 3760 | 507 |
| 336 | 20231019 | 141900 | 1133974890 | 3795 | 3795 | 3795 | 3795 | 151 |
| 337 | 20231019 | 141800 | 1133401845 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20231019 | 141700 | 1133401845 | 3800 | 3785 | 3805 | 3780 | 859 |
| 339 | 20231019 | 141600 | 1130137440 | 3800 | 3735 | 3800 | 3735 | 5500 |
| 340 | 20231019 | 141500 | 1109348795 | 3730 | 3765 | 3765 | 3730 | 5000 |
| 341 | 20231019 | 141400 | 1090653805 | 3765 | 3765 | 3765 | 3765 | 0 |
| 342 | 20231019 | 141300 | 1090653805 | 3765 | 3770 | 3795 | 3765 | 1516 |
| 343 | 20231019 | 141200 | 1084911230 | 3790 | 3795 | 3795 | 3770 | 1482 |
| 344 | 20231019 | 141100 | 1079318650 | 3820 | 3755 | 3820 | 3755 | 10319 |
| 345 | 20231019 | 141000 | 1040089540 | 3755 | 3755 | 3755 | 3755 | 71 |
| 346 | 20231019 | 140900 | 1039822935 | 3740 | 3740 | 3740 | 3740 | 200 |
| 347 | 20231019 | 140800 | 1039074935 | 3740 | 3745 | 3745 | 3740 | 55 |
| 348 | 20231019 | 140700 | 1038869230 | 3740 | 3740 | 3740 | 3740 | 86 |
| 349 | 20231019 | 140600 | 1038547590 | 3755 | 3755 | 3755 | 3755 | 4 |
| 350 | 20231019 | 140500 | 1038532570 | 3755 | 3750 | 3755 | 3750 | 5 |
| 351 | 20231019 | 140400 | 1038513815 | 3740 | 3740 | 3740 | 3740 | 0 |
| 352 | 20231019 | 140300 | 1038513815 | 3740 | 3740 | 3740 | 3740 | 280 |
| 353 | 20231019 | 140200 | 1037466615 | 3750 | 3740 | 3750 | 3740 | 221 |
| 354 | 20231019 | 140100 | 1036638075 | 3740 | 3740 | 3740 | 3740 | 87 |
| 355 | 20231019 | 140000 | 1036312695 | 3740 | 3740 | 3740 | 3740 | 0 |
| 356 | 20231019 | 135900 | 1036312695 | 3740 | 3740 | 3740 | 3740 | 235 |
| 357 | 20231019 | 135800 | 1035433795 | 3740 | 3750 | 3750 | 3740 | 2123 |
| 358 | 20231019 | 135700 | 1027487980 | 3750 | 3750 | 3750 | 3750 | 1501 |
| 359 | 20231019 | 135600 | 1021859230 | 3750 | 3760 | 3760 | 3750 | 2143 |
| 360 | 20231019 | 135500 | 1013811945 | 3760 | 3750 | 3760 | 3750 | 692 |
| 361 | 20231019 | 135400 | 1011210800 | 3750 | 3750 | 3750 | 3750 | 49 |
| 362 | 20231019 | 135300 | 1011027050 | 3750 | 3750 | 3750 | 3750 | 568 |
| 363 | 20231019 | 135200 | 1008897050 | 3750 | 3755 | 3755 | 3750 | 792 |
| 364 | 20231019 | 135100 | 1005923125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 365 | 20231019 | 135000 | 1005923125 | 3760 | 3760 | 3760 | 3760 | 0 |
| 366 | 20231019 | 134900 | 1005923125 | 3760 | 3760 | 3760 | 3760 | 5 |
| 367 | 20231019 | 134800 | 1005904325 | 3755 | 3755 | 3755 | 3755 | 4 |
| 368 | 20231019 | 134700 | 1005889305 | 3755 | 3755 | 3755 | 3755 | 22 |
| 369 | 20231019 | 134600 | 1005806695 | 3755 | 3755 | 3755 | 3755 | 100 |
| 370 | 20231019 | 134500 | 1005431195 | 3755 | 3755 | 3755 | 3755 | 494 |
| 371 | 20231019 | 134400 | 1003576225 | 3755 | 3755 | 3755 | 3755 | 31 |
| 372 | 20231019 | 134300 | 1003459820 | 3755 | 3755 | 3755 | 3755 | 0 |
| 373 | 20231019 | 134200 | 1003459820 | 3755 | 3755 | 3755 | 3755 | 856 |
| 374 | 20231019 | 134100 | 1000245540 | 3760 | 3760 | 3760 | 3760 | 265 |
| 375 | 20231019 | 134000 | 999249140 | 3775 | 3775 | 3775 | 3775 | 0 |
| 376 | 20231019 | 133900 | 999249140 | 3775 | 3775 | 3775 | 3775 | 1 |
| 377 | 20231019 | 133800 | 999245365 | 3760 | 3780 | 3780 | 3760 | 450 |
| 378 | 20231019 | 133700 | 997551105 | 3770 | 3770 | 3770 | 3770 | 78 |
| 379 | 20231019 | 133600 | 997257045 | 3770 | 3790 | 3790 | 3770 | 441 |
| 380 | 20231019 | 133500 | 995594455 | 3770 | 3770 | 3770 | 3770 | 600 |
| 381 | 20231019 | 133400 | 993332455 | 3775 | 3785 | 3785 | 3775 | 1472 |
| 382 | 20231019 | 133300 | 987771660 | 3790 | 3795 | 3795 | 3790 | 280 |
| 383 | 20231019 | 133200 | 986710030 | 3800 | 3795 | 3800 | 3795 | 60 |
| 384 | 20231019 | 133100 | 986482325 | 3795 | 3795 | 3795 | 3795 | 532 |
| 385 | 20231019 | 133000 | 984463385 | 3800 | 3800 | 3800 | 3795 | 581 |
| 386 | 20231019 | 132900 | 982256280 | 3800 | 3805 | 3805 | 3800 | 948 |
| 387 | 20231019 | 132800 | 978649435 | 3810 | 3805 | 3810 | 3805 | 501 |
| 388 | 20231019 | 132700 | 976743125 | 3805 | 3805 | 3810 | 3805 | 186 |
| 389 | 20231019 | 132600 | 976035305 | 3805 | 3805 | 3815 | 3805 | 598 |
| 390 | 20231019 | 132500 | 973759325 | 3810 | 3800 | 3810 | 3800 | 933 |
| 391 | 20231019 | 132400 | 970205565 | 3800 | 3810 | 3810 | 3800 | 340 |
| 392 | 20231019 | 132300 | 968910935 | 3795 | 3795 | 3795 | 3795 | 0 |
| 393 | 20231019 | 132200 | 968910935 | 3795 | 3795 | 3795 | 3795 | 0 |
| 394 | 20231019 | 132100 | 968910935 | 3795 | 3805 | 3810 | 3795 | 457 |
| 395 | 20231019 | 132000 | 967173920 | 3795 | 3795 | 3795 | 3795 | 24 |
| 396 | 20231019 | 131900 | 967082840 | 3800 | 3795 | 3810 | 3795 | 1271 |
| 397 | 20231019 | 131800 | 962249770 | 3795 | 3785 | 3795 | 3785 | 1133 |
| 398 | 20231019 | 131700 | 957959940 | 3785 | 3790 | 3790 | 3785 | 831 |
| 399 | 20231019 | 131600 | 954813005 | 3795 | 3795 | 3795 | 3795 | 360 |
| 400 | 20231019 | 131500 | 953446805 | 3795 | 3795 | 3795 | 3795 | 0 |
| 401 | 20231019 | 131400 | 953446805 | 3795 | 3795 | 3795 | 3795 | 0 |
| 402 | 20231019 | 131300 | 953446805 | 3795 | 3795 | 3795 | 3795 | 1 |
| 403 | 20231019 | 131200 | 953443010 | 3780 | 3800 | 3800 | 3780 | 1090 |
| 404 | 20231019 | 131100 | 949305505 | 3810 | 3810 | 3810 | 3810 | 0 |
| 405 | 20231019 | 131000 | 949305505 | 3810 | 3810 | 3810 | 3810 | 0 |
| 406 | 20231019 | 130900 | 949305505 | 3810 | 3815 | 3815 | 3800 | 1146 |
| 407 | 20231019 | 130800 | 944947580 | 3815 | 3820 | 3820 | 3815 | 2949 |
| 408 | 20231019 | 130700 | 933697140 | 3815 | 3820 | 3820 | 3815 | 1054 |
| 409 | 20231019 | 130600 | 929670865 | 3825 | 3825 | 3825 | 3825 | 0 |
| 410 | 20231019 | 130500 | 929670865 | 3825 | 3820 | 3825 | 3820 | 3871 |
| 411 | 20231019 | 130400 | 914883635 | 3825 | 3825 | 3825 | 3820 | 1032 |
| 412 | 20231019 | 130300 | 910936295 | 3825 | 3820 | 3825 | 3820 | 157 |
| 413 | 20231019 | 130200 | 910336550 | 3820 | 3830 | 3830 | 3820 | 433 |
| 414 | 20231019 | 130100 | 908680075 | 3835 | 3835 | 3835 | 3830 | 476 |
| 415 | 20231019 | 130000 | 906854755 | 3840 | 3835 | 3840 | 3830 | 3115 |
| 416 | 20231019 | 125900 | 894898455 | 3835 | 3820 | 3835 | 3820 | 4553 |
| 417 | 20231019 | 125800 | 877474185 | 3815 | 3810 | 3815 | 3810 | 1358 |
| 418 | 20231019 | 125700 | 872297655 | 3805 | 3805 | 3810 | 3805 | 251 |
| 419 | 20231019 | 125600 | 871342550 | 3805 | 3800 | 3805 | 3800 | 11 |
| 420 | 20231019 | 125500 | 871300745 | 3805 | 3800 | 3805 | 3800 | 579 |
| 421 | 20231019 | 125400 | 869100150 | 3800 | 3805 | 3805 | 3800 | 92 |
| 422 | 20231019 | 125300 | 868750520 | 3810 | 3810 | 3810 | 3805 | 785 |
| 423 | 20231019 | 125200 | 865763540 | 3815 | 3815 | 3815 | 3815 | 0 |
| 424 | 20231019 | 125100 | 865763540 | 3815 | 3810 | 3815 | 3805 | 294 |
| 425 | 20231019 | 125000 | 864642570 | 3805 | 3805 | 3805 | 3805 | 664 |
| 426 | 20231019 | 124900 | 862116050 | 3800 | 3800 | 3800 | 3800 | 930 |
| 427 | 20231019 | 124800 | 858582050 | 3795 | 3795 | 3795 | 3795 | 389 |
| 428 | 20231019 | 124700 | 857105795 | 3795 | 3795 | 3795 | 3795 | 612 |
| 429 | 20231019 | 124600 | 854783255 | 3800 | 3800 | 3800 | 3800 | 108 |
| 430 | 20231019 | 124500 | 854372855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 431 | 20231019 | 124400 | 854372855 | 3805 | 3820 | 3820 | 3805 | 1727 |
| 432 | 20231019 | 124300 | 847793040 | 3820 | 3825 | 3825 | 3820 | 130 |
| 433 | 20231019 | 124200 | 847296435 | 3820 | 3820 | 3825 | 3820 | 388 |
| 434 | 20231019 | 124100 | 845814270 | 3820 | 3820 | 3825 | 3820 | 2217 |
| 435 | 20231019 | 124000 | 837344900 | 3820 | 3820 | 3825 | 3820 | 1675 |
| 436 | 20231019 | 123900 | 830943620 | 3825 | 3815 | 3825 | 3815 | 2255 |
| 437 | 20231019 | 123800 | 822328380 | 3815 | 3805 | 3820 | 3805 | 3569 |
| 438 | 20231019 | 123700 | 808709250 | 3800 | 3800 | 3800 | 3800 | 192 |
| 439 | 20231019 | 123600 | 807979650 | 3795 | 3795 | 3795 | 3795 | 41 |
| 440 | 20231019 | 123500 | 807824055 | 3795 | 3790 | 3795 | 3790 | 52 |
| 441 | 20231019 | 123400 | 807626775 | 3790 | 3790 | 3790 | 3790 | 30 |
| 442 | 20231019 | 123300 | 807513075 | 3790 | 3790 | 3790 | 3790 | 5 |
| 443 | 20231019 | 123200 | 807494125 | 3790 | 3785 | 3790 | 3785 | 82 |
| 444 | 20231019 | 123100 | 807183350 | 3810 | 3780 | 3810 | 3780 | 2062 |
| 445 | 20231019 | 123000 | 799337285 | 3780 | 3775 | 3785 | 3775 | 605 |
| 446 | 20231019 | 122900 | 797050280 | 3765 | 3765 | 3775 | 3760 | 250 |
| 447 | 20231019 | 122800 | 796109305 | 3765 | 3765 | 3765 | 3765 | 0 |
| 448 | 20231019 | 122700 | 796109305 | 3765 | 3765 | 3765 | 3765 | 187 |
| 449 | 20231019 | 122600 | 795405250 | 3760 | 3760 | 3760 | 3760 | 417 |
| 450 | 20231019 | 122500 | 793837330 | 3760 | 3760 | 3760 | 3755 | 173 |
| 451 | 20231019 | 122400 | 793186880 | 3755 | 3760 | 3760 | 3755 | 142 |
| 452 | 20231019 | 122300 | 792653000 | 3755 | 3755 | 3755 | 3755 | 0 |
| 453 | 20231019 | 122200 | 792653000 | 3755 | 3755 | 3755 | 3755 | 83 |
| 454 | 20231019 | 122100 | 792341335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 455 | 20231019 | 122000 | 792341335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 456 | 20231019 | 121900 | 792341335 | 3755 | 3755 | 3755 | 3755 | 0 |
| 457 | 20231019 | 121800 | 792341335 | 3755 | 3755 | 3755 | 3755 | 19 |
| 458 | 20231019 | 121700 | 792269990 | 3755 | 3755 | 3755 | 3750 | 1110 |
| 459 | 20231019 | 121600 | 788104335 | 3755 | 3760 | 3760 | 3755 | 117 |
| 460 | 20231019 | 121500 | 787664500 | 3765 | 3765 | 3765 | 3755 | 1359 |
| 461 | 20231019 | 121400 | 782554320 | 3770 | 3760 | 3770 | 3760 | 1758 |
| 462 | 20231019 | 121300 | 775942240 | 3765 | 3765 | 3765 | 3765 | 1040 |
| 463 | 20231019 | 121200 | 772026640 | 3765 | 3770 | 3775 | 3765 | 35 |
| 464 | 20231019 | 121100 | 771894695 | 3770 | 3775 | 3775 | 3770 | 637 |
| 465 | 20231019 | 121000 | 769492620 | 3775 | 3775 | 3775 | 3775 | 203 |
| 466 | 20231019 | 120900 | 768726295 | 3785 | 3785 | 3785 | 3785 | 1 |
| 467 | 20231019 | 120800 | 768722510 | 3785 | 3785 | 3785 | 3785 | 5 |
| 468 | 20231019 | 120700 | 768703585 | 3785 | 3785 | 3785 | 3785 | 5 |
| 469 | 20231019 | 120600 | 768684660 | 3785 | 3785 | 3785 | 3785 | 0 |
| 470 | 20231019 | 120500 | 768684660 | 3785 | 3785 | 3785 | 3785 | 5 |
| 471 | 20231019 | 120400 | 768665735 | 3795 | 3795 | 3795 | 3795 | 0 |
| 472 | 20231019 | 120300 | 768665735 | 3795 | 3795 | 3795 | 3795 | 0 |
| 473 | 20231019 | 120200 | 768665735 | 3795 | 3795 | 3795 | 3795 | 0 |
| 474 | 20231019 | 120100 | 768665735 | 3795 | 3795 | 3795 | 3795 | 0 |
| 475 | 20231019 | 120000 | 768665735 | 3795 | 3790 | 3795 | 3790 | 1320 |
| 476 | 20231019 | 115900 | 763662930 | 3790 | 3790 | 3790 | 3790 | 0 |
| 477 | 20231019 | 115800 | 763662930 | 3790 | 3785 | 3790 | 3770 | 251 |
| 478 | 20231019 | 115700 | 762716625 | 3770 | 3785 | 3785 | 3770 | 121 |
| 479 | 20231019 | 115600 | 762259700 | 3780 | 3780 | 3780 | 3780 | 0 |
| 480 | 20231019 | 115500 | 762259700 | 3780 | 3780 | 3780 | 3780 | 1 |
| 481 | 20231019 | 115400 | 762255920 | 3790 | 3790 | 3790 | 3785 | 567 |
| 482 | 20231019 | 115300 | 760108285 | 3790 | 3795 | 3795 | 3790 | 248 |
| 483 | 20231019 | 115200 | 759167945 | 3795 | 3805 | 3805 | 3795 | 2686 |
| 484 | 20231019 | 115100 | 748961590 | 3810 | 3805 | 3810 | 3805 | 886 |
| 485 | 20231019 | 115000 | 745586490 | 3810 | 3810 | 3810 | 3805 | 675 |
| 486 | 20231019 | 114900 | 743017590 | 3810 | 3810 | 3810 | 3810 | 1 |
| 487 | 20231019 | 114800 | 743013780 | 3805 | 3805 | 3805 | 3805 | 50 |
| 488 | 20231019 | 114700 | 742823530 | 3810 | 3810 | 3810 | 3810 | 50 |
| 489 | 20231019 | 114600 | 742633030 | 3810 | 3810 | 3810 | 3810 | 110 |
| 490 | 20231019 | 114500 | 742213930 | 3810 | 3810 | 3810 | 3810 | 9 |
| 491 | 20231019 | 114400 | 742179640 | 3810 | 3815 | 3815 | 3810 | 827 |
| 492 | 20231019 | 114300 | 739026580 | 3815 | 3815 | 3815 | 3815 | 11 |
| 493 | 20231019 | 114200 | 738984615 | 3810 | 3800 | 3810 | 3800 | 539 |
| 494 | 20231019 | 114100 | 736933130 | 3800 | 3800 | 3800 | 3800 | 0 |
| 495 | 20231019 | 114000 | 736933130 | 3800 | 3810 | 3810 | 3800 | 1226 |
| 496 | 20231019 | 113900 | 732266600 | 3810 | 3810 | 3810 | 3810 | 858 |
| 497 | 20231019 | 113800 | 728997620 | 3800 | 3800 | 3800 | 3800 | 439 |
| 498 | 20231019 | 113700 | 727329420 | 3800 | 3800 | 3800 | 3800 | 68 |
| 499 | 20231019 | 113600 | 727071020 | 3800 | 3810 | 3810 | 3800 | 11 |
| 500 | 20231019 | 113500 | 727029120 | 3810 | 3810 | 3810 | 3810 | 37 |
| 501 | 20231019 | 113400 | 726888150 | 3810 | 3810 | 3810 | 3810 | 110 |
| 502 | 20231019 | 113300 | 726469050 | 3810 | 3805 | 3810 | 3805 | 301 |
| 503 | 20231019 | 113200 | 725322640 | 3805 | 3805 | 3805 | 3805 | 78 |
| 504 | 20231019 | 113100 | 725025850 | 3815 | 3805 | 3815 | 3805 | 596 |
| 505 | 20231019 | 113000 | 722755060 | 3805 | 3800 | 3810 | 3795 | 2036 |
| 506 | 20231019 | 112900 | 715005435 | 3795 | 3800 | 3805 | 3795 | 647 |
| 507 | 20231019 | 112800 | 712549995 | 3795 | 3785 | 3795 | 3785 | 404 |
| 508 | 20231019 | 112700 | 711018030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 509 | 20231019 | 112600 | 711018030 | 3780 | 3780 | 3780 | 3780 | 126 |
| 510 | 20231019 | 112500 | 710541750 | 3780 | 3780 | 3780 | 3780 | 135 |
| 511 | 20231019 | 112400 | 710031450 | 3780 | 3775 | 3780 | 3775 | 2485 |
| 512 | 20231019 | 112300 | 700638250 | 3775 | 3775 | 3775 | 3775 | 0 |
| 513 | 20231019 | 112200 | 700638250 | 3775 | 3775 | 3775 | 3775 | 507 |
| 514 | 20231019 | 112100 | 698724325 | 3775 | 3775 | 3780 | 3770 | 566 |
| 515 | 20231019 | 112000 | 696587995 | 3775 | 3775 | 3775 | 3775 | 280 |
| 516 | 20231019 | 111900 | 695530995 | 3775 | 3775 | 3775 | 3775 | 400 |
| 517 | 20231019 | 111800 | 694020995 | 3770 | 3770 | 3770 | 3770 | 22 |
| 518 | 20231019 | 111700 | 693938055 | 3775 | 3770 | 3775 | 3770 | 63 |
| 519 | 20231019 | 111600 | 693700385 | 3770 | 3775 | 3775 | 3770 | 553 |
| 520 | 20231019 | 111500 | 691613780 | 3780 | 3780 | 3780 | 3780 | 277 |
| 521 | 20231019 | 111400 | 690566720 | 3780 | 3785 | 3785 | 3780 | 708 |
| 522 | 20231019 | 111300 | 687887060 | 3785 | 3785 | 3785 | 3780 | 1128 |
| 523 | 20231019 | 111200 | 683622835 | 3790 | 3785 | 3790 | 3785 | 26 |
| 524 | 20231019 | 111100 | 683524325 | 3790 | 3785 | 3790 | 3785 | 6 |
| 525 | 20231019 | 111000 | 683501610 | 3790 | 3790 | 3790 | 3790 | 154 |
| 526 | 20231019 | 110900 | 682917950 | 3795 | 3790 | 3795 | 3790 | 110 |
| 527 | 20231019 | 110800 | 682501045 | 3795 | 3795 | 3795 | 3790 | 55 |
| 528 | 20231019 | 110700 | 682292445 | 3790 | 3790 | 3790 | 3790 | 578 |
| 529 | 20231019 | 110600 | 680101825 | 3795 | 3790 | 3795 | 3790 | 107 |
| 530 | 20231019 | 110500 | 679696290 | 3790 | 3790 | 3790 | 3790 | 15 |
| 531 | 20231019 | 110400 | 679639440 | 3770 | 3770 | 3770 | 3770 | 0 |
| 532 | 20231019 | 110300 | 679639440 | 3770 | 3775 | 3775 | 3770 | 500 |
| 533 | 20231019 | 110200 | 677753380 | 3770 | 3785 | 3785 | 3770 | 412 |
| 534 | 20231019 | 110100 | 676196575 | 3785 | 3790 | 3795 | 3785 | 104 |
| 535 | 20231019 | 110000 | 675802860 | 3795 | 3790 | 3800 | 3790 | 1100 |
| 536 | 20231019 | 105900 | 671623685 | 3780 | 3780 | 3780 | 3780 | 0 |
| 537 | 20231019 | 105800 | 671623685 | 3780 | 3790 | 3795 | 3780 | 102 |
| 538 | 20231019 | 105700 | 671236915 | 3790 | 3765 | 3790 | 3765 | 172 |
| 539 | 20231019 | 105600 | 670586935 | 3780 | 3760 | 3780 | 3760 | 338 |
| 540 | 20231019 | 105500 | 669312360 | 3770 | 3755 | 3770 | 3750 | 453 |
| 541 | 20231019 | 105400 | 667609750 | 3750 | 3750 | 3750 | 3750 | 16 |
| 542 | 20231019 | 105300 | 667549750 | 3750 | 3745 | 3750 | 3745 | 169 |
| 543 | 20231019 | 105200 | 666916055 | 3745 | 3745 | 3745 | 3745 | 291 |
| 544 | 20231019 | 105100 | 665826260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 545 | 20231019 | 105000 | 665826260 | 3735 | 3735 | 3735 | 3735 | 0 |
| 546 | 20231019 | 104900 | 665826260 | 3735 | 3735 | 3735 | 3735 | 1 |
| 547 | 20231019 | 104800 | 665822525 | 3735 | 3735 | 3735 | 3735 | 25 |
| 548 | 20231019 | 104700 | 665729150 | 3735 | 3735 | 3735 | 3735 | 25 |
| 549 | 20231019 | 104600 | 665635775 | 3735 | 3740 | 3740 | 3735 | 678 |
| 550 | 20231019 | 104500 | 663102555 | 3740 | 3740 | 3740 | 3740 | 10 |
| 551 | 20231019 | 104400 | 663065155 | 3740 | 3740 | 3740 | 3740 | 60 |
| 552 | 20231019 | 104300 | 662840755 | 3740 | 3740 | 3740 | 3735 | 206 |
| 553 | 20231019 | 104200 | 662070350 | 3740 | 3750 | 3750 | 3740 | 101 |
| 554 | 20231019 | 104100 | 661692115 | 3745 | 3760 | 3760 | 3745 | 244 |
| 555 | 20231019 | 104000 | 660777265 | 3765 | 3780 | 3780 | 3765 | 103 |
| 556 | 20231019 | 103900 | 660387970 | 3780 | 3780 | 3780 | 3780 | 0 |
| 557 | 20231019 | 103800 | 660387970 | 3780 | 3780 | 3780 | 3780 | 5 |
| 558 | 20231019 | 103700 | 660369070 | 3790 | 3790 | 3790 | 3790 | 0 |
| 559 | 20231019 | 103600 | 660369070 | 3790 | 3750 | 3790 | 3750 | 17 |
| 560 | 20231019 | 103500 | 660304860 | 3745 | 3745 | 3745 | 3745 | 0 |
| 561 | 20231019 | 103400 | 660304860 | 3745 | 3735 | 3745 | 3735 | 49 |
| 562 | 20231019 | 103300 | 660121570 | 3735 | 3745 | 3760 | 3695 | 10321 |
| 563 | 20231019 | 103200 | 621722985 | 3770 | 3770 | 3770 | 3770 | 0 |
| 564 | 20231019 | 103100 | 621722985 | 3770 | 3765 | 3770 | 3745 | 2667 |
| 565 | 20231019 | 103000 | 611713955 | 3760 | 3760 | 3760 | 3760 | 486 |
| 566 | 20231019 | 102900 | 609886595 | 3765 | 3760 | 3765 | 3760 | 68 |
| 567 | 20231019 | 102800 | 609630655 | 3765 | 3765 | 3765 | 3765 | 29 |
| 568 | 20231019 | 102700 | 609521470 | 3765 | 3775 | 3775 | 3765 | 420 |
| 569 | 20231019 | 102600 | 607938345 | 3775 | 3775 | 3775 | 3775 | 45 |
| 570 | 20231019 | 102500 | 607768470 | 3775 | 3775 | 3775 | 3775 | 21 |
| 571 | 20231019 | 102400 | 607689195 | 3770 | 3785 | 3795 | 3770 | 770 |
| 572 | 20231019 | 102300 | 604770045 | 3795 | 3795 | 3795 | 3795 | 0 |
| 573 | 20231019 | 102200 | 604770045 | 3795 | 3795 | 3795 | 3795 | 1647 |
| 574 | 20231019 | 102100 | 598519680 | 3770 | 3795 | 3820 | 3770 | 5943 |
| 575 | 20231019 | 102000 | 575960285 | 3795 | 3775 | 3805 | 3775 | 772 |
| 576 | 20231019 | 101900 | 573035755 | 3775 | 3770 | 3775 | 3770 | 110 |
| 577 | 20231019 | 101800 | 572621005 | 3765 | 3760 | 3765 | 3760 | 66 |
| 578 | 20231019 | 101700 | 572372630 | 3755 | 3755 | 3755 | 3755 | 0 |
| 579 | 20231019 | 101600 | 572372630 | 3755 | 3755 | 3755 | 3755 | 50 |
| 580 | 20231019 | 101500 | 572184880 | 3750 | 3750 | 3750 | 3750 | 44 |
| 581 | 20231019 | 101400 | 572019880 | 3755 | 3755 | 3755 | 3755 | 1 |
| 582 | 20231019 | 101300 | 572016125 | 3755 | 3745 | 3755 | 3745 | 1160 |
| 583 | 20231019 | 101200 | 567666125 | 3730 | 3730 | 3730 | 3730 | 250 |
| 584 | 20231019 | 101100 | 566733625 | 3730 | 3730 | 3730 | 3730 | 34 |
| 585 | 20231019 | 101000 | 566606805 | 3730 | 3730 | 3730 | 3730 | 1111 |
| 586 | 20231019 | 100900 | 562462775 | 3730 | 3745 | 3750 | 3730 | 3156 |
| 587 | 20231019 | 100800 | 550672100 | 3745 | 3755 | 3755 | 3740 | 2549 |
| 588 | 20231019 | 100700 | 541120095 | 3760 | 3765 | 3770 | 3755 | 892 |
| 589 | 20231019 | 100600 | 537765475 | 3770 | 3770 | 3770 | 3770 | 2 |
| 590 | 20231019 | 100500 | 537757935 | 3775 | 3770 | 3775 | 3770 | 1430 |
| 591 | 20231019 | 100400 | 532360165 | 3770 | 3760 | 3770 | 3760 | 424 |
| 592 | 20231019 | 100300 | 530762725 | 3760 | 3760 | 3765 | 3760 | 536 |
| 593 | 20231019 | 100200 | 528745885 | 3760 | 3755 | 3760 | 3745 | 392 |
| 594 | 20231019 | 100100 | 527276265 | 3750 | 3765 | 3765 | 3750 | 4827 |
| 595 | 20231019 | 100000 | 509154335 | 3770 | 3780 | 3780 | 3760 | 2421 |
| 596 | 20231019 | 095900 | 500038175 | 3780 | 3780 | 3780 | 3780 | 165 |
| 597 | 20231019 | 095800 | 499414475 | 3785 | 3790 | 3790 | 3785 | 787 |
| 598 | 20231019 | 095700 | 496432105 | 3795 | 3805 | 3805 | 3795 | 1798 |
| 599 | 20231019 | 095600 | 489607825 | 3805 | 3820 | 3820 | 3800 | 973 |
| 600 | 20231019 | 095500 | 485905585 | 3820 | 3820 | 3825 | 3820 | 811 |
| 601 | 20231019 | 095400 | 482807290 | 3810 | 3810 | 3810 | 3810 | 451 |
| 602 | 20231019 | 095300 | 481088980 | 3810 | 3805 | 3810 | 3805 | 759 |
| 603 | 20231019 | 095200 | 478199005 | 3805 | 3805 | 3805 | 3795 | 4132 |
| 604 | 20231019 | 095100 | 462495465 | 3810 | 3825 | 3830 | 3810 | 1310 |
| 605 | 20231019 | 095000 | 457499900 | 3835 | 3830 | 3835 | 3820 | 1793 |
| 606 | 20231019 | 094900 | 450639445 | 3830 | 3825 | 3830 | 3825 | 1600 |
| 607 | 20231019 | 094800 | 444512025 | 3830 | 3830 | 3830 | 3830 | 0 |
| 608 | 20231019 | 094700 | 444512025 | 3830 | 3825 | 3830 | 3825 | 202 |
| 609 | 20231019 | 094600 | 443738370 | 3830 | 3800 | 3830 | 3800 | 2686 |
| 610 | 20231019 | 094500 | 433493645 | 3810 | 3805 | 3810 | 3800 | 73 |
| 611 | 20231019 | 094400 | 433215655 | 3810 | 3825 | 3825 | 3810 | 2700 |
| 612 | 20231019 | 094300 | 422910160 | 3830 | 3830 | 3835 | 3830 | 521 |
| 613 | 20231019 | 094200 | 420913730 | 3825 | 3830 | 3830 | 3825 | 1897 |
| 614 | 20231019 | 094100 | 413657530 | 3830 | 3825 | 3835 | 3825 | 1422 |
| 615 | 20231019 | 094000 | 408206625 | 3840 | 3850 | 3850 | 3840 | 3399 |
| 616 | 20231019 | 093900 | 395154115 | 3855 | 3840 | 3855 | 3840 | 6624 |
| 617 | 20231019 | 093800 | 369665090 | 3840 | 3825 | 3840 | 3820 | 4555 |
| 618 | 20231019 | 093700 | 352208935 | 3825 | 3815 | 3825 | 3815 | 2403 |
| 619 | 20231019 | 093600 | 343036570 | 3820 | 3840 | 3840 | 3820 | 1897 |
| 620 | 20231019 | 093500 | 335778175 | 3840 | 3835 | 3840 | 3830 | 5705 |
| 621 | 20231019 | 093400 | 313888465 | 3835 | 3840 | 3845 | 3830 | 5378 |
| 622 | 20231019 | 093300 | 293245420 | 3840 | 3815 | 3840 | 3815 | 8580 |
| 623 | 20231019 | 093200 | 260364760 | 3815 | 3820 | 3820 | 3815 | 638 |
| 624 | 20231019 | 093100 | 257927675 | 3815 | 3815 | 3815 | 3800 | 3922 |
| 625 | 20231019 | 093000 | 242998705 | 3815 | 3810 | 3825 | 3800 | 5166 |
| 626 | 20231019 | 092900 | 223294115 | 3820 | 3780 | 3820 | 3780 | 8922 |
| 627 | 20231019 | 092800 | 189350915 | 3790 | 3760 | 3790 | 3750 | 2890 |
| 628 | 20231019 | 092700 | 178430990 | 3755 | 3740 | 3765 | 3740 | 1900 |
| 629 | 20231019 | 092600 | 171302135 | 3740 | 3735 | 3740 | 3735 | 64 |
| 630 | 20231019 | 092500 | 171062875 | 3735 | 3740 | 3740 | 3730 | 2075 |
| 631 | 20231019 | 092400 | 163312890 | 3745 | 3740 | 3750 | 3740 | 792 |
| 632 | 20231019 | 092300 | 160347275 | 3740 | 3735 | 3740 | 3735 | 800 |
| 633 | 20231019 | 092200 | 157355880 | 3710 | 3710 | 3710 | 3710 | 0 |
| 634 | 20231019 | 092100 | 157355880 | 3710 | 3715 | 3730 | 3710 | 851 |
| 635 | 20231019 | 092000 | 154192355 | 3710 | 3720 | 3720 | 3710 | 232 |
| 636 | 20231019 | 091900 | 153331375 | 3710 | 3710 | 3710 | 3710 | 83 |
| 637 | 20231019 | 091800 | 153023445 | 3710 | 3715 | 3715 | 3710 | 670 |
| 638 | 20231019 | 091700 | 150537370 | 3710 | 3710 | 3730 | 3710 | 62 |
| 639 | 20231019 | 091600 | 150307310 | 3705 | 3715 | 3715 | 3705 | 2255 |
| 640 | 20231019 | 091500 | 141948110 | 3715 | 3730 | 3730 | 3715 | 3205 |
| 641 | 20231019 | 091400 | 130017465 | 3730 | 3730 | 3730 | 3725 | 14 |
| 642 | 20231019 | 091300 | 129965300 | 3725 | 3740 | 3740 | 3725 | 653 |
| 643 | 20231019 | 091200 | 127524470 | 3740 | 3750 | 3750 | 3740 | 3526 |
| 644 | 20231019 | 091100 | 114310800 | 3745 | 3715 | 3745 | 3715 | 2125 |
| 645 | 20231019 | 091000 | 106394505 | 3710 | 3710 | 3710 | 3710 | 95 |
| 646 | 20231019 | 090900 | 106042055 | 3710 | 3705 | 3710 | 3695 | 3308 |
| 647 | 20231019 | 090800 | 93786470 | 3705 | 3700 | 3705 | 3700 | 211 |
| 648 | 20231019 | 090700 | 93004730 | 3695 | 3690 | 3695 | 3690 | 2539 |
| 649 | 20231019 | 090600 | 83632240 | 3675 | 3685 | 3695 | 3665 | 5584 |
| 650 | 20231019 | 090500 | 63113705 | 3690 | 3685 | 3690 | 3685 | 2128 |
| 651 | 20231019 | 090400 | 55267025 | 3680 | 3685 | 3685 | 3680 | 255 |
| 652 | 20231019 | 090300 | 54328570 | 3670 | 3680 | 3685 | 3670 | 30 |
| 653 | 20231019 | 090200 | 54218315 | 3660 | 3665 | 3665 | 3655 | 2922 |
| 654 | 20231019 | 090100 | 43522550 | 3670 | 3680 | 3680 | 3640 | 1724 |
| 655 | 20231019 | 090000 | 37199825 | 3650 | 3700 | 3700 | 3650 | 10148 |