32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 195800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 3 | 20250404 | 195700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20250404 | 195600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20250404 | 195500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20250404 | 195400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20250404 | 195300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20250404 | 195200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20250404 | 195100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20250404 | 195000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20250404 | 194900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20250404 | 194800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20250404 | 194700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20250404 | 194600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20250404 | 194500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20250404 | 194400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20250404 | 194300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20250404 | 194200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20250404 | 194100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20250404 | 194000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20250404 | 193900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20250404 | 193800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20250404 | 193700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20250404 | 193600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20250404 | 193500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20250404 | 193400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20250404 | 193300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20250404 | 193200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20250404 | 193100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20250404 | 193000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20250404 | 192900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20250404 | 192800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 33 | 20250404 | 192700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20250404 | 192600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20250404 | 192500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20250404 | 192400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20250404 | 192300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20250404 | 192200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20250404 | 192100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20250404 | 192000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20250404 | 191900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20250404 | 191800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20250404 | 191700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20250404 | 191600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20250404 | 191500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20250404 | 191400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20250404 | 191300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20250404 | 191200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20250404 | 191100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20250404 | 191000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20250404 | 190900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20250404 | 190800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20250404 | 190700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20250404 | 190600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20250404 | 190500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20250404 | 190400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20250404 | 190300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20250404 | 190200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20250404 | 190100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20250404 | 190000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20250404 | 185900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20250404 | 185800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 63 | 20250404 | 185700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20250404 | 185600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20250404 | 185500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20250404 | 185400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20250404 | 185300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20250404 | 185200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20250404 | 185100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20250404 | 185000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20250404 | 184900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20250404 | 184800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20250404 | 184700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20250404 | 184600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20250404 | 184500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20250404 | 184400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20250404 | 184300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20250404 | 184200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20250404 | 184100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20250404 | 184000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20250404 | 183900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20250404 | 183800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20250404 | 183700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20250404 | 183600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20250404 | 183500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20250404 | 183400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20250404 | 183300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20250404 | 183200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20250404 | 183100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20250404 | 183000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20250404 | 182900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20250404 | 182800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 93 | 20250404 | 182700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20250404 | 182600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20250404 | 182500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20250404 | 182400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20250404 | 182300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20250404 | 182200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20250404 | 182100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20250404 | 182000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20250404 | 181900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20250404 | 181800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20250404 | 181700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20250404 | 181600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20250404 | 181500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20250404 | 181400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20250404 | 181300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20250404 | 181200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20250404 | 181100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20250404 | 181000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20250404 | 180900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20250404 | 180800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20250404 | 180700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20250404 | 180600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20250404 | 180500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20250404 | 180400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20250404 | 180300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20250404 | 180200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20250404 | 180100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20250404 | 180000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20250404 | 175900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20250404 | 175800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 123 | 20250404 | 175700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20250404 | 175600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20250404 | 175500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20250404 | 175400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20250404 | 175300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20250404 | 175200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20250404 | 175100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20250404 | 175000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20250404 | 174900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20250404 | 174800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20250404 | 174700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20250404 | 174600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20250404 | 174500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20250404 | 174400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20250404 | 174300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20250404 | 174200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20250404 | 174100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20250404 | 174000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20250404 | 173900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20250404 | 173800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20250404 | 173700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20250404 | 173600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20250404 | 173500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20250404 | 173400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20250404 | 173300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20250404 | 173200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20250404 | 173100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20250404 | 173000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20250404 | 172900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20250404 | 172800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 153 | 20250404 | 172700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20250404 | 172600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20250404 | 172500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20250404 | 172400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20250404 | 172300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20250404 | 172200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20250404 | 172100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20250404 | 172000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20250404 | 171900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20250404 | 171800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20250404 | 171700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20250404 | 171600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20250404 | 171500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20250404 | 171400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20250404 | 171300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20250404 | 171200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20250404 | 171100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20250404 | 171000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20250404 | 170900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20250404 | 170800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20250404 | 170700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20250404 | 170600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20250404 | 170500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20250404 | 170400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20250404 | 170300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20250404 | 170200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20250404 | 170100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20250404 | 170000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20250404 | 165900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20250404 | 165800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 183 | 20250404 | 165700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20250404 | 165600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20250404 | 165500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20250404 | 165400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20250404 | 165300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20250404 | 165200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20250404 | 165100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20250404 | 165000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20250404 | 164900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20250404 | 164800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20250404 | 164700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20250404 | 164600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20250404 | 164500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20250404 | 164400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20250404 | 164300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20250404 | 164200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20250404 | 164100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20250404 | 164000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20250404 | 163900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20250404 | 163800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20250404 | 163700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20250404 | 163600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20250404 | 163500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20250404 | 163400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20250404 | 163300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20250404 | 163200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20250404 | 163100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20250404 | 163000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20250404 | 162900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20250404 | 162800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 213 | 20250404 | 162700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20250404 | 162600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20250404 | 162500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20250404 | 162400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20250404 | 162300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20250404 | 162200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20250404 | 162100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20250404 | 162000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20250404 | 161900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20250404 | 161800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 223 | 20250404 | 161700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20250404 | 161600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20250404 | 161500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20250404 | 161400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20250404 | 161300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20250404 | 161200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20250404 | 161100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20250404 | 161000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20250404 | 160900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20250404 | 160800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20250404 | 160700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 234 | 20250404 | 160600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 235 | 20250404 | 160500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 236 | 20250404 | 160400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 237 | 20250404 | 160300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 238 | 20250404 | 160200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 239 | 20250404 | 160100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 240 | 20250404 | 160000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 241 | 20250404 | 155900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 242 | 20250404 | 155800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 243 | 20250404 | 155700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 244 | 20250404 | 155600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 245 | 20250404 | 155500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 246 | 20250404 | 155400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 247 | 20250404 | 155300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 248 | 20250404 | 155200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 249 | 20250404 | 155100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 250 | 20250404 | 155000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 251 | 20250404 | 154900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 252 | 20250404 | 154800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 253 | 20250404 | 154700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 254 | 20250404 | 154600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 255 | 20250404 | 154500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 256 | 20250404 | 154400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 257 | 20250404 | 154300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 258 | 20250404 | 154200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 259 | 20250404 | 154100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 260 | 20250404 | 154000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 261 | 20250404 | 153900 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 262 | 20250404 | 153800 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 263 | 20250404 | 153700 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 264 | 20250404 | 153600 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 265 | 20250404 | 153500 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 266 | 20250404 | 153400 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 267 | 20250404 | 153300 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 268 | 20250404 | 153200 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 269 | 20250404 | 153100 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 0 |
| 270 | 20250404 | 153000 | 4366049648 | 3695 | 3695 | 3695 | 3695 | 14289 |
| 271 | 20250404 | 152900 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20250404 | 152800 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 273 | 20250404 | 152700 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20250404 | 152600 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20250404 | 152500 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20250404 | 152400 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20250404 | 152300 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20250404 | 152200 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20250404 | 152100 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20250404 | 152000 | 4313251793 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20250404 | 151900 | 4313251793 | 3700 | 3690 | 3700 | 3665 | 3663 |
| 282 | 20250404 | 151800 | 4299750803 | 3690 | 3665 | 3690 | 3660 | 3519 |
| 283 | 20250404 | 151700 | 4286845528 | 3685 | 3655 | 3685 | 3650 | 2294 |
| 284 | 20250404 | 151600 | 4278456453 | 3685 | 3685 | 3685 | 3685 | 557 |
| 285 | 20250404 | 151500 | 4276403908 | 3690 | 3680 | 3690 | 3650 | 2208 |
| 286 | 20250404 | 151400 | 4268296508 | 3685 | 3670 | 3685 | 3670 | 882 |
| 287 | 20250404 | 151300 | 4265051758 | 3685 | 3685 | 3690 | 3685 | 271 |
| 288 | 20250404 | 151200 | 4264052973 | 3685 | 3650 | 3685 | 3650 | 1421 |
| 289 | 20250404 | 151100 | 4258839568 | 3650 | 3670 | 3675 | 3650 | 622 |
| 290 | 20250404 | 151000 | 4256561798 | 3675 | 3675 | 3680 | 3675 | 3068 |
| 291 | 20250404 | 150900 | 4245286878 | 3675 | 3670 | 3677 | 3670 | 1532 |
| 292 | 20250404 | 150800 | 4239657711 | 3670 | 3680 | 3682 | 3670 | 1053 |
| 293 | 20250404 | 150700 | 4235790979 | 3675 | 3690 | 3695 | 3675 | 3693 |
| 294 | 20250404 | 150600 | 4222190837 | 3690 | 3680 | 3695 | 3680 | 158 |
| 295 | 20250404 | 150500 | 4221608752 | 3680 | 3665 | 3695 | 3665 | 10104 |
| 296 | 20250404 | 150400 | 4184454396 | 3665 | 3655 | 3665 | 3640 | 183 |
| 297 | 20250404 | 150300 | 4183785636 | 3635 | 3650 | 3650 | 3625 | 1267 |
| 298 | 20250404 | 150200 | 4179171426 | 3650 | 3655 | 3655 | 3650 | 351 |
| 299 | 20250404 | 150100 | 4177890026 | 3650 | 3665 | 3670 | 3650 | 1792 |
| 300 | 20250404 | 150000 | 4171333101 | 3660 | 3665 | 3665 | 3655 | 714 |
| 301 | 20250404 | 145900 | 4168722136 | 3660 | 3660 | 3660 | 3660 | 53 |
| 302 | 20250404 | 145800 | 4168528156 | 3655 | 3670 | 3670 | 3655 | 346 |
| 303 | 20250404 | 145700 | 4167260031 | 3670 | 3670 | 3670 | 3655 | 1927 |
| 304 | 20250404 | 145600 | 4160191216 | 3670 | 3660 | 3670 | 3660 | 426 |
| 305 | 20250404 | 145500 | 4158629596 | 3660 | 3655 | 3660 | 3655 | 156 |
| 306 | 20250404 | 145400 | 4158059411 | 3660 | 3662 | 3670 | 3660 | 1600 |
| 307 | 20250404 | 145300 | 4152188146 | 3665 | 3660 | 3670 | 3660 | 5820 |
| 308 | 20250404 | 145200 | 4130844314 | 3660 | 3660 | 3660 | 3650 | 9400 |
| 309 | 20250404 | 145100 | 4096446164 | 3660 | 3640 | 3660 | 3640 | 14919 |
| 310 | 20250404 | 145000 | 4041980694 | 3635 | 3630 | 3640 | 3620 | 3453 |
| 311 | 20250404 | 144900 | 4029434909 | 3620 | 3600 | 3630 | 3600 | 6624 |
| 312 | 20250404 | 144800 | 4005469969 | 3600 | 3600 | 3600 | 3600 | 1438 |
| 313 | 20250404 | 144700 | 4000293169 | 3600 | 3600 | 3605 | 3595 | 3340 |
| 314 | 20250404 | 144600 | 3988269704 | 3595 | 3605 | 3605 | 3595 | 1927 |
| 315 | 20250404 | 144500 | 3981338124 | 3610 | 3585 | 3610 | 3585 | 5601 |
| 316 | 20250404 | 144400 | 3961188439 | 3580 | 3580 | 3580 | 3580 | 2 |
| 317 | 20250404 | 144300 | 3961181279 | 3580 | 3580 | 3580 | 3580 | 0 |
| 318 | 20250404 | 144200 | 3961181279 | 3580 | 3575 | 3580 | 3575 | 302 |
| 319 | 20250404 | 144100 | 3960100129 | 3560 | 3565 | 3565 | 3560 | 392 |
| 320 | 20250404 | 144000 | 3958704604 | 3560 | 3570 | 3570 | 3560 | 1902 |
| 321 | 20250404 | 143900 | 3951930364 | 3565 | 3580 | 3585 | 3565 | 289 |
| 322 | 20250404 | 143800 | 3950895709 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20250404 | 143700 | 3950895709 | 3585 | 3580 | 3585 | 3580 | 2234 |
| 324 | 20250404 | 143600 | 3942889584 | 3580 | 3570 | 3580 | 3570 | 262 |
| 325 | 20250404 | 143500 | 3941954174 | 3550 | 3570 | 3570 | 3550 | 2878 |
| 326 | 20250404 | 143400 | 3931728269 | 3570 | 3585 | 3585 | 3570 | 135 |
| 327 | 20250404 | 143300 | 3931244369 | 3585 | 3585 | 3585 | 3585 | 0 |
| 328 | 20250404 | 143200 | 3931244369 | 3585 | 3585 | 3585 | 3585 | 93 |
| 329 | 20250404 | 143100 | 3930910964 | 3585 | 3560 | 3585 | 3560 | 468 |
| 330 | 20250404 | 143000 | 3929236224 | 3560 | 3570 | 3570 | 3560 | 1076 |
| 331 | 20250404 | 142900 | 3925405184 | 3570 | 3580 | 3580 | 3570 | 6 |
| 332 | 20250404 | 142800 | 3925383754 | 3580 | 3580 | 3580 | 3580 | 0 |
| 333 | 20250404 | 142700 | 3925383754 | 3580 | 3580 | 3580 | 3580 | 1 |
| 334 | 20250404 | 142600 | 3925380174 | 3580 | 3580 | 3580 | 3580 | 2 |
| 335 | 20250404 | 142500 | 3925373014 | 3580 | 3580 | 3580 | 3575 | 1213 |
| 336 | 20250404 | 142400 | 3921035474 | 3560 | 3575 | 3575 | 3560 | 147 |
| 337 | 20250404 | 142300 | 3920511504 | 3555 | 3555 | 3555 | 3555 | 0 |
| 338 | 20250404 | 142200 | 3920511504 | 3555 | 3560 | 3560 | 3555 | 451 |
| 339 | 20250404 | 142100 | 3918907824 | 3560 | 3585 | 3585 | 3560 | 2 |
| 340 | 20250404 | 142000 | 3918900679 | 3585 | 3590 | 3590 | 3560 | 508 |
| 341 | 20250404 | 141900 | 3917082894 | 3595 | 3580 | 3595 | 3580 | 301 |
| 342 | 20250404 | 141800 | 3916004054 | 3555 | 3580 | 3580 | 3555 | 406 |
| 343 | 20250404 | 141700 | 3914558074 | 3580 | 3560 | 3580 | 3560 | 2703 |
| 344 | 20250404 | 141600 | 3904935334 | 3585 | 3570 | 3585 | 3565 | 2565 |
| 345 | 20250404 | 141500 | 3895782814 | 3570 | 3600 | 3600 | 3570 | 3442 |
| 346 | 20250404 | 141400 | 3883474829 | 3600 | 3600 | 3600 | 3600 | 1 |
| 347 | 20250404 | 141300 | 3883471229 | 3600 | 3600 | 3600 | 3600 | 3 |
| 348 | 20250404 | 141200 | 3883460429 | 3580 | 3600 | 3600 | 3580 | 2399 |
| 349 | 20250404 | 141100 | 3874871364 | 3600 | 3585 | 3600 | 3585 | 3625 |
| 350 | 20250404 | 141000 | 3861840354 | 3585 | 3555 | 3585 | 3555 | 2034 |
| 351 | 20250404 | 140900 | 3854572504 | 3555 | 3530 | 3555 | 3530 | 3724 |
| 352 | 20250404 | 140800 | 3841370154 | 3530 | 3530 | 3540 | 3530 | 5017 |
| 353 | 20250404 | 140700 | 3823649774 | 3545 | 3530 | 3545 | 3530 | 777 |
| 354 | 20250404 | 140600 | 3820906834 | 3530 | 3530 | 3530 | 3530 | 200 |
| 355 | 20250404 | 140500 | 3820200834 | 3515 | 3525 | 3525 | 3515 | 1266 |
| 356 | 20250404 | 140400 | 3815744234 | 3525 | 3525 | 3525 | 3525 | 427 |
| 357 | 20250404 | 140300 | 3814239059 | 3525 | 3525 | 3550 | 3525 | 2627 |
| 358 | 20250404 | 140200 | 3804973119 | 3525 | 3550 | 3550 | 3525 | 5521 |
| 359 | 20250404 | 140100 | 3785495999 | 3535 | 3540 | 3540 | 3535 | 172 |
| 360 | 20250404 | 140000 | 3784887479 | 3550 | 3550 | 3550 | 3550 | 8 |
| 361 | 20250404 | 135900 | 3784859079 | 3530 | 3535 | 3535 | 3530 | 190 |
| 362 | 20250404 | 135800 | 3784187624 | 3535 | 3540 | 3540 | 3535 | 485 |
| 363 | 20250404 | 135700 | 3782473139 | 3535 | 3550 | 3550 | 3535 | 845 |
| 364 | 20250404 | 135600 | 3779477609 | 3550 | 3565 | 3565 | 3550 | 282 |
| 365 | 20250404 | 135500 | 3778475359 | 3560 | 3580 | 3580 | 3555 | 344 |
| 366 | 20250404 | 135400 | 3777248334 | 3585 | 3565 | 3585 | 3565 | 3146 |
| 367 | 20250404 | 135300 | 3766000994 | 3570 | 3580 | 3585 | 3555 | 876 |
| 368 | 20250404 | 135200 | 3762877784 | 3585 | 3580 | 3595 | 3575 | 1395 |
| 369 | 20250404 | 135100 | 3757876674 | 3580 | 3585 | 3595 | 3575 | 5699 |
| 370 | 20250404 | 135000 | 3737424574 | 3585 | 3600 | 3600 | 3565 | 1112 |
| 371 | 20250404 | 134900 | 3733447434 | 3605 | 3565 | 3615 | 3545 | 10193 |
| 372 | 20250404 | 134800 | 3696947329 | 3565 | 3565 | 3565 | 3550 | 1247 |
| 373 | 20250404 | 134700 | 3692502134 | 3545 | 3545 | 3545 | 3545 | 0 |
| 374 | 20250404 | 134600 | 3692502134 | 3545 | 3570 | 3570 | 3545 | 627 |
| 375 | 20250404 | 134500 | 3690267389 | 3570 | 3550 | 3570 | 3550 | 1356 |
| 376 | 20250404 | 134400 | 3685438094 | 3565 | 3565 | 3570 | 3565 | 1303 |
| 377 | 20250404 | 134300 | 3680787659 | 3565 | 3560 | 3565 | 3560 | 351 |
| 378 | 20250404 | 134200 | 3679538094 | 3565 | 3560 | 3565 | 3540 | 1170 |
| 379 | 20250404 | 134100 | 3675383759 | 3545 | 3550 | 3550 | 3545 | 792 |
| 380 | 20250404 | 134000 | 3672576109 | 3550 | 3565 | 3575 | 3550 | 2569 |
| 381 | 20250404 | 133900 | 3663435544 | 3560 | 3560 | 3560 | 3560 | 21 |
| 382 | 20250404 | 133800 | 3663360784 | 3575 | 3575 | 3575 | 3575 | 28 |
| 383 | 20250404 | 133700 | 3663260684 | 3560 | 3550 | 3575 | 3550 | 136 |
| 384 | 20250404 | 133600 | 3662776840 | 3550 | 3530 | 3550 | 3530 | 460 |
| 385 | 20250404 | 133500 | 3661148680 | 3530 | 3555 | 3555 | 3530 | 1586 |
| 386 | 20250404 | 133400 | 3655526060 | 3555 | 3575 | 3585 | 3555 | 435 |
| 387 | 20250404 | 133300 | 3653969615 | 3560 | 3560 | 3585 | 3560 | 2294 |
| 388 | 20250404 | 133200 | 3645772745 | 3560 | 3540 | 3560 | 3540 | 106 |
| 389 | 20250404 | 133100 | 3645395965 | 3555 | 3540 | 3555 | 3540 | 344 |
| 390 | 20250404 | 133000 | 3644175205 | 3535 | 3555 | 3555 | 3535 | 191 |
| 391 | 20250404 | 132900 | 3643498410 | 3530 | 3570 | 3570 | 3530 | 74 |
| 392 | 20250404 | 132800 | 3643237060 | 3570 | 3570 | 3575 | 3535 | 422 |
| 393 | 20250404 | 132700 | 3641729540 | 3570 | 3575 | 3575 | 3570 | 88 |
| 394 | 20250404 | 132600 | 3641414945 | 3575 | 3570 | 3575 | 3565 | 631 |
| 395 | 20250404 | 132500 | 3639162130 | 3570 | 3535 | 3575 | 3535 | 4001 |
| 396 | 20250404 | 132400 | 3624907385 | 3530 | 3565 | 3565 | 3530 | 443 |
| 397 | 20250404 | 132300 | 3623337275 | 3565 | 3540 | 3565 | 3535 | 2135 |
| 398 | 20250404 | 132200 | 3615769820 | 3540 | 3545 | 3565 | 3540 | 1150 |
| 399 | 20250404 | 132100 | 3611672365 | 3545 | 3545 | 3545 | 3545 | 109 |
| 400 | 20250404 | 132000 | 3611285960 | 3545 | 3550 | 3550 | 3530 | 1562 |
| 401 | 20250404 | 131900 | 3605742630 | 3550 | 3545 | 3560 | 3535 | 798 |
| 402 | 20250404 | 131800 | 3602915430 | 3545 | 3540 | 3550 | 3535 | 896 |
| 403 | 20250404 | 131700 | 3599737525 | 3540 | 3530 | 3545 | 3530 | 62 |
| 404 | 20250404 | 131600 | 3599517995 | 3530 | 3525 | 3530 | 3525 | 654 |
| 405 | 20250404 | 131500 | 3597209385 | 3505 | 3530 | 3530 | 3505 | 9 |
| 406 | 20250404 | 131400 | 3597177815 | 3530 | 3515 | 3530 | 3495 | 806 |
| 407 | 20250404 | 131300 | 3594352515 | 3515 | 3505 | 3515 | 3495 | 586 |
| 408 | 20250404 | 131200 | 3592295715 | 3500 | 3495 | 3500 | 3495 | 294 |
| 409 | 20250404 | 131100 | 3591268085 | 3505 | 3505 | 3505 | 3495 | 36 |
| 410 | 20250404 | 131000 | 3591142235 | 3505 | 3495 | 3505 | 3495 | 476 |
| 411 | 20250404 | 130900 | 3589474025 | 3495 | 3500 | 3500 | 3490 | 204 |
| 412 | 20250404 | 130800 | 3588761380 | 3500 | 3515 | 3515 | 3495 | 956 |
| 413 | 20250404 | 130700 | 3585418585 | 3515 | 3480 | 3515 | 3480 | 3236 |
| 414 | 20250404 | 130600 | 3574085210 | 3465 | 3470 | 3470 | 3460 | 1343 |
| 415 | 20250404 | 130500 | 3569429890 | 3480 | 3490 | 3490 | 3480 | 512 |
| 416 | 20250404 | 130400 | 3567648110 | 3475 | 3485 | 3485 | 3475 | 837 |
| 417 | 20250404 | 130300 | 3564736385 | 3485 | 3475 | 3485 | 3460 | 865 |
| 418 | 20250404 | 130200 | 3561730240 | 3475 | 3485 | 3485 | 3475 | 502 |
| 419 | 20250404 | 130100 | 3559984020 | 3485 | 3485 | 3485 | 3480 | 163 |
| 420 | 20250404 | 130000 | 3559416365 | 3480 | 3490 | 3490 | 3480 | 12 |
| 421 | 20250404 | 125900 | 3559374515 | 3485 | 3460 | 3485 | 3460 | 910 |
| 422 | 20250404 | 125800 | 3556209810 | 3460 | 3425 | 3470 | 3425 | 971 |
| 423 | 20250404 | 125700 | 3552858705 | 3425 | 3470 | 3470 | 3420 | 15698 |
| 424 | 20250404 | 125600 | 3498908390 | 3470 | 3490 | 3490 | 3470 | 78 |
| 425 | 20250404 | 125500 | 3498636770 | 3490 | 3490 | 3490 | 3490 | 1983 |
| 426 | 20250404 | 125400 | 3491716100 | 3490 | 3490 | 3490 | 3490 | 246 |
| 427 | 20250404 | 125300 | 3490857560 | 3470 | 3470 | 3470 | 3470 | 9 |
| 428 | 20250404 | 125200 | 3490826330 | 3455 | 3490 | 3490 | 3445 | 19487 |
| 429 | 20250404 | 125100 | 3423559895 | 3490 | 3510 | 3510 | 3490 | 400 |
| 430 | 20250404 | 125000 | 3422163875 | 3510 | 3515 | 3515 | 3510 | 637 |
| 431 | 20250404 | 124900 | 3419927395 | 3515 | 3485 | 3515 | 3480 | 455 |
| 432 | 20250404 | 124800 | 3418337010 | 3480 | 3480 | 3480 | 3475 | 931 |
| 433 | 20250404 | 124700 | 3415099170 | 3480 | 3500 | 3505 | 3465 | 2968 |
| 434 | 20250404 | 124600 | 3404721360 | 3505 | 3480 | 3505 | 3480 | 411 |
| 435 | 20250404 | 124500 | 3403281025 | 3480 | 3455 | 3505 | 3450 | 3023 |
| 436 | 20250404 | 124400 | 3392765375 | 3455 | 3500 | 3505 | 3450 | 14971 |
| 437 | 20250404 | 124300 | 3340964320 | 3505 | 3510 | 3530 | 3505 | 1513 |
| 438 | 20250404 | 124200 | 3335653760 | 3510 | 3530 | 3530 | 3510 | 1092 |
| 439 | 20250404 | 124100 | 3331805205 | 3530 | 3555 | 3555 | 3530 | 583 |
| 440 | 20250404 | 124000 | 3329746560 | 3585 | 3560 | 3585 | 3560 | 1500 |
| 441 | 20250404 | 123900 | 3324406390 | 3545 | 3545 | 3545 | 3535 | 3051 |
| 442 | 20250404 | 123800 | 3313591650 | 3545 | 3565 | 3565 | 3545 | 2190 |
| 443 | 20250404 | 123700 | 3305804265 | 3565 | 3575 | 3575 | 3565 | 192 |
| 444 | 20250404 | 123600 | 3305119285 | 3560 | 3580 | 3585 | 3560 | 742 |
| 445 | 20250404 | 123500 | 3302468275 | 3600 | 3602 | 3602 | 3580 | 1900 |
| 446 | 20250404 | 123400 | 3295637863 | 3605 | 3570 | 3605 | 3565 | 8009 |
| 447 | 20250404 | 123300 | 3266869807 | 3565 | 3525 | 3565 | 3525 | 1405 |
| 448 | 20250404 | 123200 | 3261898842 | 3520 | 3530 | 3540 | 3520 | 2332 |
| 449 | 20250404 | 123100 | 3253664552 | 3535 | 3530 | 3535 | 3530 | 980 |
| 450 | 20250404 | 123000 | 3250200267 | 3515 | 3520 | 3540 | 3515 | 592 |
| 451 | 20250404 | 122900 | 3248117002 | 3515 | 3535 | 3535 | 3465 | 2516 |
| 452 | 20250404 | 122800 | 3239308082 | 3535 | 3510 | 3550 | 3505 | 5192 |
| 453 | 20250404 | 122700 | 3220974772 | 3505 | 3525 | 3525 | 3505 | 5947 |
| 454 | 20250404 | 122600 | 3200018867 | 3530 | 3500 | 3530 | 3500 | 2553 |
| 455 | 20250404 | 122500 | 3191034492 | 3500 | 3520 | 3525 | 3495 | 12919 |
| 456 | 20250404 | 122400 | 3145741972 | 3535 | 3565 | 3565 | 3520 | 13921 |
| 457 | 20250404 | 122300 | 3096591582 | 3590 | 3575 | 3590 | 3535 | 4628 |
| 458 | 20250404 | 122200 | 3080163782 | 3575 | 3585 | 3600 | 3575 | 1245 |
| 459 | 20250404 | 122100 | 3075702942 | 3585 | 3600 | 3605 | 3585 | 832 |
| 460 | 20250404 | 122000 | 3072708757 | 3620 | 3635 | 3635 | 3590 | 7328 |
| 461 | 20250404 | 121900 | 3046266807 | 3635 | 3600 | 3635 | 3600 | 2840 |
| 462 | 20250404 | 121800 | 3036012382 | 3590 | 3560 | 3590 | 3550 | 4866 |
| 463 | 20250404 | 121700 | 3018675592 | 3560 | 3555 | 3580 | 3555 | 2113 |
| 464 | 20250404 | 121600 | 3011141537 | 3575 | 3585 | 3585 | 3555 | 6680 |
| 465 | 20250404 | 121500 | 2987292057 | 3590 | 3620 | 3630 | 3590 | 2538 |
| 466 | 20250404 | 121400 | 2978123417 | 3620 | 3570 | 3625 | 3570 | 1978 |
| 467 | 20250404 | 121300 | 2970985277 | 3570 | 3575 | 3615 | 3550 | 1321 |
| 468 | 20250404 | 121200 | 2966257772 | 3550 | 3615 | 3655 | 3540 | 21861 |
| 469 | 20250404 | 121100 | 2887486777 | 3622 | 3690 | 3700 | 3615 | 32319 |
| 470 | 20250404 | 121000 | 2768733799 | 3640 | 3640 | 3640 | 3640 | 0 |
| 471 | 20250404 | 120900 | 2768733799 | 3640 | 3640 | 3640 | 3640 | 0 |
| 472 | 20250404 | 120800 | 2768733799 | 3640 | 3615 | 3640 | 3615 | 4080 |
| 473 | 20250404 | 120700 | 2753903109 | 3635 | 3625 | 3640 | 3600 | 4375 |
| 474 | 20250404 | 120600 | 2738051284 | 3630 | 3580 | 3630 | 3570 | 34479 |
| 475 | 20250404 | 120500 | 2613574634 | 3560 | 3550 | 3575 | 3545 | 9009 |
| 476 | 20250404 | 120400 | 2581513529 | 3560 | 3535 | 3560 | 3535 | 988 |
| 477 | 20250404 | 120300 | 2578007584 | 3535 | 3550 | 3555 | 3530 | 2089 |
| 478 | 20250404 | 120200 | 2570605169 | 3550 | 3570 | 3570 | 3550 | 564 |
| 479 | 20250404 | 120100 | 2568601049 | 3560 | 3580 | 3585 | 3550 | 3199 |
| 480 | 20250404 | 120000 | 2557157844 | 3550 | 3580 | 3590 | 3550 | 2535 |
| 481 | 20250404 | 115900 | 2548104164 | 3580 | 3570 | 3580 | 3560 | 2853 |
| 482 | 20250404 | 115800 | 2537901904 | 3570 | 3550 | 3575 | 3540 | 7225 |
| 483 | 20250404 | 115700 | 2512195821 | 3550 | 3545 | 3550 | 3540 | 876 |
| 484 | 20250404 | 115600 | 2509090291 | 3565 | 3530 | 3565 | 3530 | 2537 |
| 485 | 20250404 | 115500 | 2500105781 | 3530 | 3540 | 3545 | 3520 | 2556 |
| 486 | 20250404 | 115400 | 2491075371 | 3540 | 3580 | 3600 | 3540 | 34750 |
| 487 | 20250404 | 115300 | 2366711086 | 3580 | 3585 | 3585 | 3550 | 11899 |
| 488 | 20250404 | 115200 | 2324305106 | 3585 | 3565 | 3585 | 3550 | 13762 |
| 489 | 20250404 | 115100 | 2275097676 | 3572 | 3585 | 3585 | 3565 | 696 |
| 490 | 20250404 | 115000 | 2272610401 | 3565 | 3545 | 3585 | 3540 | 14304 |
| 491 | 20250404 | 114900 | 2221411054 | 3540 | 3540 | 3560 | 3540 | 1322 |
| 492 | 20250404 | 114800 | 2216726759 | 3540 | 3580 | 3595 | 3535 | 7014 |
| 493 | 20250404 | 114700 | 2191586450 | 3555 | 3530 | 3590 | 3525 | 8678 |
| 494 | 20250404 | 114600 | 2160778285 | 3525 | 3545 | 3545 | 3510 | 1030 |
| 495 | 20250404 | 114500 | 2157136030 | 3535 | 3555 | 3555 | 3500 | 11617 |
| 496 | 20250404 | 114400 | 2116427570 | 3545 | 3535 | 3560 | 3525 | 4921 |
| 497 | 20250404 | 114300 | 2098955400 | 3555 | 3550 | 3560 | 3535 | 1057 |
| 498 | 20250404 | 114200 | 2095200425 | 3550 | 3550 | 3555 | 3515 | 9291 |
| 499 | 20250404 | 114100 | 2062245895 | 3535 | 3565 | 3565 | 3500 | 14710 |
| 500 | 20250404 | 114000 | 2010325035 | 3560 | 3505 | 3580 | 3500 | 7157 |
| 501 | 20250404 | 113900 | 1985013055 | 3510 | 3530 | 3540 | 3505 | 3284 |
| 502 | 20250404 | 113800 | 1973438065 | 3530 | 3545 | 3550 | 3500 | 7249 |
| 503 | 20250404 | 113700 | 1947941930 | 3550 | 3560 | 3560 | 3540 | 1965 |
| 504 | 20250404 | 113600 | 1940959600 | 3555 | 3560 | 3585 | 3530 | 6896 |
| 505 | 20250404 | 113500 | 1916406720 | 3585 | 3480 | 3620 | 3480 | 51558 |
| 506 | 20250404 | 113400 | 1732278215 | 3480 | 3520 | 3520 | 3480 | 2456 |
| 507 | 20250404 | 113300 | 1723666800 | 3520 | 3500 | 3525 | 3480 | 14158 |
| 508 | 20250404 | 113200 | 1674065250 | 3500 | 3530 | 3545 | 3500 | 13531 |
| 509 | 20250404 | 113100 | 1626432490 | 3515 | 3440 | 3540 | 3420 | 29582 |
| 510 | 20250404 | 113000 | 1523131365 | 3440 | 3430 | 3445 | 3415 | 6733 |
| 511 | 20250404 | 112900 | 1500078695 | 3435 | 3400 | 3435 | 3390 | 11889 |
| 512 | 20250404 | 112800 | 1459511270 | 3400 | 3305 | 3405 | 3305 | 5880 |
| 513 | 20250404 | 112700 | 1439688400 | 3300 | 3305 | 3330 | 3220 | 2542 |
| 514 | 20250404 | 112600 | 1431401560 | 3330 | 3310 | 3330 | 3300 | 6640 |
| 515 | 20250404 | 112500 | 1409403710 | 3230 | 3230 | 3230 | 3230 | 0 |
| 516 | 20250404 | 112400 | 1409403710 | 3230 | 3460 | 3470 | 3230 | 17349 |
| 517 | 20250404 | 112300 | 1350749015 | 3460 | 3475 | 3550 | 3450 | 16488 |
| 518 | 20250404 | 112200 | 1292924330 | 3475 | 3405 | 3500 | 3395 | 15587 |
| 519 | 20250404 | 112100 | 1239173735 | 3400 | 3405 | 3405 | 3395 | 214 |
| 520 | 20250404 | 112000 | 1238446605 | 3400 | 3390 | 3405 | 3390 | 2754 |
| 521 | 20250404 | 111900 | 1229074690 | 3365 | 3380 | 3385 | 3355 | 1315 |
| 522 | 20250404 | 111800 | 1224645275 | 3360 | 3380 | 3415 | 3360 | 12069 |
| 523 | 20250404 | 111700 | 1183629045 | 3380 | 3455 | 3470 | 3355 | 17964 |
| 524 | 20250404 | 111600 | 1122160815 | 3460 | 3425 | 3480 | 3410 | 12621 |
| 525 | 20250404 | 111500 | 1078665170 | 3430 | 3430 | 3430 | 3395 | 6282 |
| 526 | 20250404 | 111400 | 1057237310 | 3405 | 3410 | 3455 | 3405 | 17172 |
| 527 | 20250404 | 111300 | 998257145 | 3405 | 3405 | 3405 | 3405 | 0 |
| 528 | 20250404 | 111200 | 998257145 | 3405 | 3390 | 3405 | 3365 | 18528 |
| 529 | 20250404 | 111100 | 935263805 | 3390 | 3345 | 3395 | 3310 | 11983 |
| 530 | 20250404 | 111000 | 894793090 | 3370 | 3270 | 3370 | 3270 | 11758 |
| 531 | 20250404 | 110900 | 855486220 | 3265 | 3220 | 3295 | 3220 | 5330 |
| 532 | 20250404 | 110800 | 838040765 | 3230 | 3230 | 3230 | 3230 | 600 |
| 533 | 20250404 | 110700 | 836102765 | 3210 | 3215 | 3225 | 3210 | 1074 |
| 534 | 20250404 | 110600 | 832645940 | 3230 | 3235 | 3235 | 3220 | 6306 |
| 535 | 20250404 | 110500 | 812316550 | 3260 | 3260 | 3260 | 3240 | 696 |
| 536 | 20250404 | 110400 | 810056965 | 3250 | 3275 | 3275 | 3220 | 11886 |
| 537 | 20250404 | 110300 | 771509880 | 3280 | 3290 | 3290 | 3280 | 1346 |
| 538 | 20250404 | 110200 | 767089840 | 3290 | 3295 | 3295 | 3290 | 54 |
| 539 | 20250404 | 110100 | 766911920 | 3300 | 3295 | 3300 | 3295 | 548 |
| 540 | 20250404 | 110000 | 765103600 | 3305 | 3295 | 3305 | 3295 | 786 |
| 541 | 20250404 | 105900 | 762508755 | 3300 | 3290 | 3300 | 3290 | 500 |
| 542 | 20250404 | 105800 | 760859640 | 3295 | 3295 | 3295 | 3295 | 0 |
| 543 | 20250404 | 105700 | 760859640 | 3295 | 3295 | 3295 | 3295 | 44 |
| 544 | 20250404 | 105600 | 760714660 | 3295 | 3280 | 3295 | 3280 | 1003 |
| 545 | 20250404 | 105500 | 757417290 | 3295 | 3290 | 3295 | 3280 | 722 |
| 546 | 20250404 | 105400 | 755043775 | 3290 | 3302 | 3302 | 3290 | 602 |
| 547 | 20250404 | 105300 | 753062943 | 3302 | 3300 | 3315 | 3290 | 1519 |
| 548 | 20250404 | 105200 | 748042324 | 3290 | 3285 | 3290 | 3285 | 323 |
| 549 | 20250404 | 105100 | 746979764 | 3295 | 3290 | 3297 | 3290 | 315 |
| 550 | 20250404 | 105000 | 745942239 | 3290 | 3290 | 3300 | 3290 | 733 |
| 551 | 20250404 | 104900 | 743529259 | 3280 | 3290 | 3290 | 3280 | 968 |
| 552 | 20250404 | 104800 | 740345774 | 3290 | 3290 | 3290 | 3290 | 316 |
| 553 | 20250404 | 104700 | 739306134 | 3290 | 3295 | 3300 | 3285 | 287 |
| 554 | 20250404 | 104600 | 738361509 | 3285 | 3285 | 3285 | 3285 | 333 |
| 555 | 20250404 | 104500 | 737267604 | 3280 | 3280 | 3300 | 3275 | 220 |
| 556 | 20250404 | 104400 | 736545994 | 3280 | 3270 | 3280 | 3270 | 507 |
| 557 | 20250404 | 104300 | 734883624 | 3280 | 3280 | 3280 | 3280 | 103 |
| 558 | 20250404 | 104200 | 734545784 | 3280 | 3280 | 3280 | 3280 | 2 |
| 559 | 20250404 | 104100 | 734539224 | 3270 | 3275 | 3280 | 3270 | 748 |
| 560 | 20250404 | 104000 | 732091334 | 3280 | 3280 | 3280 | 3280 | 1746 |
| 561 | 20250404 | 103900 | 726364454 | 3280 | 3290 | 3290 | 3280 | 783 |
| 562 | 20250404 | 103800 | 723789714 | 3280 | 3295 | 3295 | 3280 | 611 |
| 563 | 20250404 | 103700 | 721779519 | 3295 | 3295 | 3295 | 3295 | 78 |
| 564 | 20250404 | 103600 | 721522509 | 3290 | 3290 | 3290 | 3285 | 519 |
| 565 | 20250404 | 103500 | 719815474 | 3290 | 3300 | 3300 | 3290 | 3582 |
| 566 | 20250404 | 103400 | 708029549 | 3315 | 3300 | 3315 | 3300 | 1100 |
| 567 | 20250404 | 103300 | 704398049 | 3315 | 3310 | 3315 | 3310 | 1218 |
| 568 | 20250404 | 103200 | 700363344 | 3295 | 3310 | 3310 | 3295 | 3422 |
| 569 | 20250404 | 103100 | 689078109 | 3300 | 3300 | 3300 | 3300 | 620 |
| 570 | 20250404 | 103000 | 687032109 | 3290 | 3295 | 3295 | 3290 | 1000 |
| 571 | 20250404 | 102900 | 683740524 | 3305 | 3290 | 3305 | 3290 | 740 |
| 572 | 20250404 | 102800 | 681299924 | 3290 | 3290 | 3305 | 3290 | 198 |
| 573 | 20250404 | 102700 | 680648354 | 3305 | 3305 | 3305 | 3305 | 6 |
| 574 | 20250404 | 102600 | 680628524 | 3290 | 3300 | 3310 | 3290 | 183 |
| 575 | 20250404 | 102500 | 680025704 | 3310 | 3300 | 3310 | 3300 | 441 |
| 576 | 20250404 | 102400 | 678567464 | 3310 | 3290 | 3310 | 3290 | 2145 |
| 577 | 20250404 | 102300 | 671477704 | 3285 | 3300 | 3300 | 3255 | 7083 |
| 578 | 20250404 | 102200 | 648312209 | 3300 | 3305 | 3310 | 3300 | 1983 |
| 579 | 20250404 | 102100 | 641758589 | 3300 | 3320 | 3320 | 3300 | 5834 |
| 580 | 20250404 | 102000 | 622417439 | 3325 | 3325 | 3325 | 3325 | 488 |
| 581 | 20250404 | 101900 | 620794839 | 3345 | 3330 | 3345 | 3320 | 757 |
| 582 | 20250404 | 101800 | 618269109 | 3330 | 3345 | 3345 | 3330 | 1197 |
| 583 | 20250404 | 101700 | 614275584 | 3330 | 3340 | 3345 | 3330 | 3051 |
| 584 | 20250404 | 101600 | 604082069 | 3340 | 3345 | 3345 | 3330 | 404 |
| 585 | 20250404 | 101500 | 602733319 | 3345 | 3340 | 3345 | 3330 | 660 |
| 586 | 20250404 | 101400 | 600531354 | 3340 | 3335 | 3340 | 3335 | 157 |
| 587 | 20250404 | 101300 | 600007174 | 3330 | 3330 | 3330 | 3330 | 0 |
| 588 | 20250404 | 101200 | 600007174 | 3330 | 3335 | 3335 | 3330 | 701 |
| 589 | 20250404 | 101100 | 597670344 | 3340 | 3335 | 3340 | 3335 | 207 |
| 590 | 20250404 | 101000 | 596978969 | 3330 | 3330 | 3332 | 3325 | 4611 |
| 591 | 20250404 | 100900 | 581625077 | 3330 | 3325 | 3330 | 3325 | 101 |
| 592 | 20250404 | 100800 | 581288927 | 3325 | 3340 | 3340 | 3325 | 339 |
| 593 | 20250404 | 100700 | 580160942 | 3340 | 3330 | 3340 | 3330 | 1500 |
| 594 | 20250404 | 100600 | 575160182 | 3325 | 3320 | 3325 | 3315 | 1087 |
| 595 | 20250404 | 100500 | 571546447 | 3315 | 3315 | 3320 | 3315 | 550 |
| 596 | 20250404 | 100400 | 569722697 | 3315 | 3315 | 3315 | 3315 | 100 |
| 597 | 20250404 | 100300 | 569391197 | 3315 | 3315 | 3315 | 3315 | 1700 |
| 598 | 20250404 | 100200 | 563755697 | 3320 | 3320 | 3330 | 3320 | 651 |
| 599 | 20250404 | 100100 | 561594222 | 3320 | 3330 | 3330 | 3320 | 1731 |
| 600 | 20250404 | 100000 | 555832292 | 3335 | 3335 | 3340 | 3330 | 3484 |
| 601 | 20250404 | 095900 | 544202112 | 3345 | 3345 | 3345 | 3345 | 80 |
| 602 | 20250404 | 095800 | 543934512 | 3345 | 3330 | 3345 | 3330 | 2959 |
| 603 | 20250404 | 095700 | 534049852 | 3325 | 3335 | 3340 | 3325 | 856 |
| 604 | 20250404 | 095600 | 531201787 | 3340 | 3350 | 3350 | 3340 | 1110 |
| 605 | 20250404 | 095500 | 527493387 | 3350 | 3345 | 3350 | 3340 | 1661 |
| 606 | 20250404 | 095400 | 521939152 | 3355 | 3360 | 3360 | 3345 | 732 |
| 607 | 20250404 | 095300 | 519482617 | 3360 | 3350 | 3360 | 3350 | 329 |
| 608 | 20250404 | 095200 | 518377317 | 3360 | 3355 | 3360 | 3340 | 4763 |
| 609 | 20250404 | 095100 | 502412277 | 3355 | 3350 | 3355 | 3340 | 373 |
| 610 | 20250404 | 095000 | 501165667 | 3340 | 3340 | 3350 | 3325 | 2240 |
| 611 | 20250404 | 094900 | 493676882 | 3325 | 3340 | 3340 | 3325 | 2489 |
| 612 | 20250404 | 094800 | 485385927 | 3325 | 3340 | 3345 | 3325 | 1314 |
| 613 | 20250404 | 094700 | 480996242 | 3340 | 3340 | 3340 | 3325 | 158 |
| 614 | 20250404 | 094600 | 480468992 | 3340 | 3340 | 3340 | 3325 | 1287 |
| 615 | 20250404 | 094500 | 476171682 | 3340 | 3345 | 3345 | 3325 | 156 |
| 616 | 20250404 | 094400 | 475650792 | 3345 | 3320 | 3345 | 3320 | 3815 |
| 617 | 20250404 | 094300 | 462963077 | 3320 | 3320 | 3320 | 3320 | 903 |
| 618 | 20250404 | 094200 | 459965117 | 3310 | 3310 | 3325 | 3310 | 631 |
| 619 | 20250404 | 094100 | 457875002 | 3310 | 3310 | 3330 | 3310 | 4213 |
| 620 | 20250404 | 094000 | 443889247 | 3305 | 3310 | 3310 | 3305 | 706 |
| 621 | 20250404 | 093900 | 441555352 | 3310 | 3315 | 3315 | 3310 | 619 |
| 622 | 20250404 | 093800 | 439504927 | 3315 | 3305 | 3315 | 3305 | 246 |
| 623 | 20250404 | 093700 | 438690897 | 3305 | 3315 | 3315 | 3305 | 501 |
| 624 | 20250404 | 093600 | 437030092 | 3315 | 3305 | 3315 | 3305 | 603 |
| 625 | 20250404 | 093500 | 435031297 | 3305 | 3310 | 3315 | 3305 | 65 |
| 626 | 20250404 | 093400 | 434816192 | 3310 | 3320 | 3320 | 3310 | 229 |
| 627 | 20250404 | 093300 | 434057087 | 3325 | 3325 | 3325 | 3320 | 519 |
| 628 | 20250404 | 093200 | 432331437 | 3320 | 3325 | 3325 | 3320 | 1404 |
| 629 | 20250404 | 093100 | 427666307 | 3325 | 3325 | 3330 | 3325 | 1064 |
| 630 | 20250404 | 093000 | 424128417 | 3320 | 3330 | 3330 | 3320 | 1476 |
| 631 | 20250404 | 092900 | 419223387 | 3330 | 3310 | 3345 | 3310 | 3791 |
| 632 | 20250404 | 092800 | 406587417 | 3305 | 3285 | 3310 | 3285 | 1298 |
| 633 | 20250404 | 092700 | 402306052 | 3280 | 3285 | 3285 | 3280 | 396 |
| 634 | 20250404 | 092600 | 401005212 | 3285 | 3280 | 3285 | 3280 | 104 |
| 635 | 20250404 | 092500 | 400663842 | 3275 | 3280 | 3280 | 3270 | 1119 |
| 636 | 20250404 | 092400 | 397002847 | 3280 | 3280 | 3280 | 3270 | 482 |
| 637 | 20250404 | 092300 | 395424432 | 3280 | 3275 | 3280 | 3275 | 629 |
| 638 | 20250404 | 092200 | 393364137 | 3275 | 3295 | 3300 | 3270 | 1500 |
| 639 | 20250404 | 092100 | 388441297 | 3295 | 3300 | 3300 | 3295 | 2136 |
| 640 | 20250404 | 092000 | 381394645 | 3290 | 3285 | 3300 | 3285 | 2413 |
| 641 | 20250404 | 091900 | 373432310 | 3300 | 3285 | 3300 | 3285 | 2581 |
| 642 | 20250404 | 091800 | 364935605 | 3290 | 3300 | 3300 | 3290 | 1209 |
| 643 | 20250404 | 091700 | 360953900 | 3295 | 3300 | 3300 | 3280 | 5978 |
| 644 | 20250404 | 091600 | 341244810 | 3305 | 3320 | 3320 | 3300 | 2946 |
| 645 | 20250404 | 091500 | 331510305 | 3315 | 3305 | 3325 | 3290 | 4125 |
| 646 | 20250404 | 091400 | 317905835 | 3325 | 3350 | 3360 | 3300 | 7167 |
| 647 | 20250404 | 091300 | 294045690 | 3355 | 3305 | 3355 | 3300 | 12100 |
| 648 | 20250404 | 091200 | 253973195 | 3305 | 3285 | 3305 | 3285 | 1165 |
| 649 | 20250404 | 091100 | 250135680 | 3270 | 3280 | 3280 | 3265 | 3755 |
| 650 | 20250404 | 091000 | 237851335 | 3280 | 3290 | 3310 | 3280 | 1597 |
| 651 | 20250404 | 090900 | 232587035 | 3295 | 3300 | 3315 | 3295 | 2166 |
| 652 | 20250404 | 090800 | 225436560 | 3315 | 3285 | 3315 | 3285 | 4653 |
| 653 | 20250404 | 090700 | 210078925 | 3290 | 3340 | 3365 | 3290 | 23770 |
| 654 | 20250404 | 090600 | 131154170 | 3335 | 3310 | 3360 | 3295 | 11840 |
| 655 | 20250404 | 090500 | 91860280 | 3300 | 3255 | 3315 | 3240 | 10643 |
| 656 | 20250404 | 090400 | 56945740 | 3240 | 3240 | 3260 | 3240 | 1891 |
| 657 | 20250404 | 090300 | 50802130 | 3210 | 3205 | 3250 | 3190 | 4730 |
| 658 | 20250404 | 090200 | 35564100 | 3205 | 3165 | 3205 | 3165 | 1261 |
| 659 | 20250404 | 090100 | 31548780 | 3165 | 3155 | 3165 | 3155 | 37 |
| 660 | 20250404 | 090000 | 31431870 | 3150 | 3100 | 3150 | 3100 | 9691 |