36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 201700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 3 | 20240105 | 201600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 4 | 20240105 | 201500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 5 | 20240105 | 201400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 6 | 20240105 | 201300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 7 | 20240105 | 201200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 8 | 20240105 | 201100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 9 | 20240105 | 201000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 10 | 20240105 | 200900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 11 | 20240105 | 200800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 12 | 20240105 | 200700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 13 | 20240105 | 200600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 14 | 20240105 | 200500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 15 | 20240105 | 200400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 16 | 20240105 | 200300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 17 | 20240105 | 200200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 18 | 20240105 | 200100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 19 | 20240105 | 200000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 20 | 20240105 | 195900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 21 | 20240105 | 195800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 22 | 20240105 | 195700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 23 | 20240105 | 195600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 24 | 20240105 | 195500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 25 | 20240105 | 195400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 26 | 20240105 | 195300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 27 | 20240105 | 195200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 28 | 20240105 | 195100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 29 | 20240105 | 195000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 30 | 20240105 | 194900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 31 | 20240105 | 194800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 32 | 20240105 | 194700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 33 | 20240105 | 194600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 34 | 20240105 | 194500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 35 | 20240105 | 194400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 36 | 20240105 | 194300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 37 | 20240105 | 194200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 38 | 20240105 | 194100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 39 | 20240105 | 194000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 40 | 20240105 | 193900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 41 | 20240105 | 193800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 42 | 20240105 | 193700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 43 | 20240105 | 193600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 44 | 20240105 | 193500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 45 | 20240105 | 193400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 46 | 20240105 | 193300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 47 | 20240105 | 193200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 48 | 20240105 | 193100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 49 | 20240105 | 193000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 50 | 20240105 | 192900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 51 | 20240105 | 192800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 52 | 20240105 | 192700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 53 | 20240105 | 192600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 54 | 20240105 | 192500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 55 | 20240105 | 192400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 56 | 20240105 | 192300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 57 | 20240105 | 192200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 58 | 20240105 | 192100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 59 | 20240105 | 192000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 60 | 20240105 | 191900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 61 | 20240105 | 191800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 62 | 20240105 | 191700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 63 | 20240105 | 191600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 64 | 20240105 | 191500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 65 | 20240105 | 191400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 66 | 20240105 | 191300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 67 | 20240105 | 191200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 68 | 20240105 | 191100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 69 | 20240105 | 191000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 70 | 20240105 | 190900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 71 | 20240105 | 190800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 72 | 20240105 | 190700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 73 | 20240105 | 190600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 74 | 20240105 | 190500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 75 | 20240105 | 190400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 76 | 20240105 | 190300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 77 | 20240105 | 190200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 78 | 20240105 | 190100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 79 | 20240105 | 190000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 80 | 20240105 | 185900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 81 | 20240105 | 185800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 82 | 20240105 | 185700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 83 | 20240105 | 185600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 84 | 20240105 | 185500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 85 | 20240105 | 185400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 86 | 20240105 | 185300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 87 | 20240105 | 185200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 88 | 20240105 | 185100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 89 | 20240105 | 185000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 90 | 20240105 | 184900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 91 | 20240105 | 184800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 92 | 20240105 | 184700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 93 | 20240105 | 184600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 94 | 20240105 | 184500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 95 | 20240105 | 184400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 96 | 20240105 | 184300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 97 | 20240105 | 184200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 98 | 20240105 | 184100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 99 | 20240105 | 184000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 100 | 20240105 | 183900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 101 | 20240105 | 183800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 102 | 20240105 | 183700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 103 | 20240105 | 183600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 104 | 20240105 | 183500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 105 | 20240105 | 183400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 106 | 20240105 | 183300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 107 | 20240105 | 183200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 108 | 20240105 | 183100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 109 | 20240105 | 183000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 110 | 20240105 | 182900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 111 | 20240105 | 182800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 112 | 20240105 | 182700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 113 | 20240105 | 182600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 114 | 20240105 | 182500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 115 | 20240105 | 182400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 116 | 20240105 | 182300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 117 | 20240105 | 182200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 118 | 20240105 | 182100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 119 | 20240105 | 182000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 120 | 20240105 | 181900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 121 | 20240105 | 181800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 122 | 20240105 | 181700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 123 | 20240105 | 181600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 124 | 20240105 | 181500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 125 | 20240105 | 181400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 126 | 20240105 | 181300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 127 | 20240105 | 181200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 128 | 20240105 | 181100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 129 | 20240105 | 181000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 130 | 20240105 | 180900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 131 | 20240105 | 180800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 132 | 20240105 | 180700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 133 | 20240105 | 180600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 134 | 20240105 | 180500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 135 | 20240105 | 180400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 136 | 20240105 | 180300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 137 | 20240105 | 180200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 138 | 20240105 | 180100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 139 | 20240105 | 180000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 140 | 20240105 | 175900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 141 | 20240105 | 175800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 142 | 20240105 | 175700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 143 | 20240105 | 175600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 144 | 20240105 | 175500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 145 | 20240105 | 175400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 146 | 20240105 | 175300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 147 | 20240105 | 175200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 148 | 20240105 | 175100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 149 | 20240105 | 175000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 150 | 20240105 | 174900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 151 | 20240105 | 174800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 152 | 20240105 | 174700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 153 | 20240105 | 174600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 154 | 20240105 | 174500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 155 | 20240105 | 174400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 156 | 20240105 | 174300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 157 | 20240105 | 174200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 158 | 20240105 | 174100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 159 | 20240105 | 174000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 160 | 20240105 | 173900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 161 | 20240105 | 173800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 162 | 20240105 | 173700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 163 | 20240105 | 173600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 164 | 20240105 | 173500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 165 | 20240105 | 173400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 166 | 20240105 | 173300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 167 | 20240105 | 173200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 168 | 20240105 | 173100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 169 | 20240105 | 173000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 170 | 20240105 | 172900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 171 | 20240105 | 172800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 172 | 20240105 | 172700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 173 | 20240105 | 172600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 174 | 20240105 | 172500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 175 | 20240105 | 172400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 176 | 20240105 | 172300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 177 | 20240105 | 172200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 178 | 20240105 | 172100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 179 | 20240105 | 172000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 180 | 20240105 | 171900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 181 | 20240105 | 171800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 182 | 20240105 | 171700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 183 | 20240105 | 171600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 184 | 20240105 | 171500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 185 | 20240105 | 171400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 186 | 20240105 | 171300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 187 | 20240105 | 171200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 188 | 20240105 | 171100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 189 | 20240105 | 171000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 190 | 20240105 | 170900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 191 | 20240105 | 170800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 192 | 20240105 | 170700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 193 | 20240105 | 170600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 194 | 20240105 | 170500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 195 | 20240105 | 170400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 196 | 20240105 | 170300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 197 | 20240105 | 170200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 198 | 20240105 | 170100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 199 | 20240105 | 170000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 200 | 20240105 | 165900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20240105 | 165800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20240105 | 165700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20240105 | 165600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20240105 | 165500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20240105 | 165400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20240105 | 165300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20240105 | 165200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20240105 | 165100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20240105 | 165000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20240105 | 164900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 211 | 20240105 | 164800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 212 | 20240105 | 164700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 213 | 20240105 | 164600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 214 | 20240105 | 164500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 215 | 20240105 | 164400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 216 | 20240105 | 164300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 217 | 20240105 | 164200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 218 | 20240105 | 164100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 219 | 20240105 | 164000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 220 | 20240105 | 163900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 221 | 20240105 | 163800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 222 | 20240105 | 163700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 223 | 20240105 | 163600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 224 | 20240105 | 163500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 225 | 20240105 | 163400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240105 | 163300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240105 | 163200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240105 | 163100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240105 | 163000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240105 | 162900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240105 | 162800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240105 | 162700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20240105 | 162600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20240105 | 162500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20240105 | 162400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 236 | 20240105 | 162300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 237 | 20240105 | 162200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 238 | 20240105 | 162100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 239 | 20240105 | 162000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 240 | 20240105 | 161900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 241 | 20240105 | 161800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 242 | 20240105 | 161700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 243 | 20240105 | 161600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 244 | 20240105 | 161500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 245 | 20240105 | 161400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 246 | 20240105 | 161300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 247 | 20240105 | 161200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 248 | 20240105 | 161100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 249 | 20240105 | 161000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 250 | 20240105 | 160900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 251 | 20240105 | 160800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 252 | 20240105 | 160700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 253 | 20240105 | 160600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 254 | 20240105 | 160500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 255 | 20240105 | 160400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 256 | 20240105 | 160300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 257 | 20240105 | 160200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 258 | 20240105 | 160100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 259 | 20240105 | 160000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 260 | 20240105 | 155900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 261 | 20240105 | 155800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 262 | 20240105 | 155700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 263 | 20240105 | 155600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 264 | 20240105 | 155500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 265 | 20240105 | 155400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 266 | 20240105 | 155300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 267 | 20240105 | 155200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 268 | 20240105 | 155100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 269 | 20240105 | 155000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 270 | 20240105 | 154900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 271 | 20240105 | 154800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 272 | 20240105 | 154700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 273 | 20240105 | 154600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 274 | 20240105 | 154500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 275 | 20240105 | 154400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 276 | 20240105 | 154300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 277 | 20240105 | 154200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 278 | 20240105 | 154100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 279 | 20240105 | 154000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 280 | 20240105 | 153900 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 281 | 20240105 | 153800 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 282 | 20240105 | 153700 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 283 | 20240105 | 153600 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 284 | 20240105 | 153500 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 285 | 20240105 | 153400 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 286 | 20240105 | 153300 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 287 | 20240105 | 153200 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 288 | 20240105 | 153100 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 0 |
| 289 | 20240105 | 153000 | 7102242090 | 13750 | 13750 | 13750 | 13750 | 10291 |
| 290 | 20240105 | 152900 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 291 | 20240105 | 152800 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 292 | 20240105 | 152700 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 293 | 20240105 | 152600 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 294 | 20240105 | 152500 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 295 | 20240105 | 152400 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 296 | 20240105 | 152300 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 297 | 20240105 | 152200 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 298 | 20240105 | 152100 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 299 | 20240105 | 152000 | 6960740840 | 13760 | 13760 | 13760 | 13760 | 0 |
| 300 | 20240105 | 151900 | 6960740840 | 13760 | 13780 | 13780 | 13760 | 1220 |
| 301 | 20240105 | 151800 | 6943949340 | 13780 | 13760 | 13790 | 13730 | 7916 |
| 302 | 20240105 | 151700 | 6835117640 | 13760 | 13780 | 13790 | 13760 | 4485 |
| 303 | 20240105 | 151600 | 6773327430 | 13780 | 13780 | 13780 | 13770 | 2015 |
| 304 | 20240105 | 151500 | 6745573690 | 13770 | 13780 | 13790 | 13770 | 1706 |
| 305 | 20240105 | 151400 | 6722065180 | 13790 | 13780 | 13800 | 13780 | 2244 |
| 306 | 20240105 | 151300 | 6691123620 | 13780 | 13800 | 13800 | 13780 | 2285 |
| 307 | 20240105 | 151200 | 6659608580 | 13800 | 13800 | 13820 | 13780 | 1743 |
| 308 | 20240105 | 151100 | 6635556650 | 13780 | 13790 | 13820 | 13770 | 9613 |
| 309 | 20240105 | 151000 | 6502921060 | 13770 | 13780 | 13790 | 13760 | 2598 |
| 310 | 20240105 | 150900 | 6467121890 | 13780 | 13790 | 13790 | 13760 | 6339 |
| 311 | 20240105 | 150800 | 6379845970 | 13790 | 13780 | 13800 | 13780 | 1143 |
| 312 | 20240105 | 150700 | 6364090930 | 13790 | 13790 | 13800 | 13780 | 1581 |
| 313 | 20240105 | 150600 | 6342292080 | 13790 | 13800 | 13800 | 13780 | 2025 |
| 314 | 20240105 | 150500 | 6314365950 | 13790 | 13800 | 13800 | 13790 | 1436 |
| 315 | 20240105 | 150400 | 6294549650 | 13800 | 13780 | 13820 | 13780 | 2149 |
| 316 | 20240105 | 150300 | 6264903460 | 13790 | 13800 | 13810 | 13780 | 2089 |
| 317 | 20240105 | 150200 | 6236088100 | 13800 | 13800 | 13830 | 13790 | 1177 |
| 318 | 20240105 | 150100 | 6219827300 | 13800 | 13780 | 13850 | 13780 | 1914 |
| 319 | 20240105 | 150000 | 6193384370 | 13780 | 13790 | 13810 | 13770 | 2660 |
| 320 | 20240105 | 145900 | 6156693350 | 13760 | 13770 | 13800 | 13750 | 3829 |
| 321 | 20240105 | 145800 | 6103969760 | 13770 | 13770 | 13800 | 13750 | 5272 |
| 322 | 20240105 | 145700 | 6031428190 | 13760 | 13840 | 13840 | 13750 | 15092 |
| 323 | 20240105 | 145600 | 5823149510 | 13830 | 13840 | 13860 | 13830 | 1467 |
| 324 | 20240105 | 145500 | 5802843910 | 13840 | 13840 | 13860 | 13830 | 2066 |
| 325 | 20240105 | 145400 | 5774229350 | 13830 | 13900 | 13910 | 13810 | 11208 |
| 326 | 20240105 | 145300 | 5619021140 | 13900 | 13940 | 13950 | 13900 | 5884 |
| 327 | 20240105 | 145200 | 5537149310 | 13930 | 13940 | 13960 | 13930 | 1559 |
| 328 | 20240105 | 145100 | 5515411010 | 13940 | 13960 | 13960 | 13940 | 1945 |
| 329 | 20240105 | 145000 | 5488277480 | 13950 | 13960 | 13970 | 13950 | 477 |
| 330 | 20240105 | 144900 | 5481618150 | 13970 | 13960 | 14000 | 13960 | 415 |
| 331 | 20240105 | 144800 | 5475822090 | 13960 | 13960 | 14000 | 13950 | 1268 |
| 332 | 20240105 | 144700 | 5458117430 | 13960 | 13970 | 14000 | 13960 | 1217 |
| 333 | 20240105 | 144600 | 5441123330 | 13970 | 13990 | 14000 | 13950 | 1550 |
| 334 | 20240105 | 144500 | 5419482540 | 13970 | 13960 | 13970 | 13960 | 493 |
| 335 | 20240105 | 144400 | 5412598230 | 13960 | 13970 | 14000 | 13960 | 2195 |
| 336 | 20240105 | 144300 | 5381943680 | 13970 | 13990 | 13990 | 13970 | 3050 |
| 337 | 20240105 | 144200 | 5339299750 | 13990 | 14010 | 14030 | 13990 | 2376 |
| 338 | 20240105 | 144100 | 5306020520 | 14010 | 14020 | 14020 | 14010 | 1097 |
| 339 | 20240105 | 144000 | 5290640780 | 14020 | 14030 | 14040 | 14020 | 1701 |
| 340 | 20240105 | 143900 | 5266777740 | 14030 | 14030 | 14030 | 14030 | 263 |
| 341 | 20240105 | 143800 | 5263087850 | 14030 | 14040 | 14050 | 14030 | 912 |
| 342 | 20240105 | 143700 | 5250283480 | 14040 | 14040 | 14040 | 14040 | 170 |
| 343 | 20240105 | 143600 | 5247896680 | 14040 | 14040 | 14050 | 14030 | 2615 |
| 344 | 20240105 | 143500 | 5211184330 | 14040 | 14040 | 14050 | 14040 | 272 |
| 345 | 20240105 | 143400 | 5207365040 | 14040 | 14040 | 14040 | 14040 | 484 |
| 346 | 20240105 | 143300 | 5200569680 | 14040 | 14040 | 14050 | 14040 | 281 |
| 347 | 20240105 | 143200 | 5196624420 | 14040 | 14040 | 14040 | 14040 | 210 |
| 348 | 20240105 | 143100 | 5193676020 | 14040 | 14050 | 14050 | 14040 | 2117 |
| 349 | 20240105 | 143000 | 5163932320 | 14050 | 14060 | 14060 | 14050 | 859 |
| 350 | 20240105 | 142900 | 5151855190 | 14060 | 14060 | 14070 | 14060 | 625 |
| 351 | 20240105 | 142800 | 5143067670 | 14060 | 14060 | 14070 | 14060 | 701 |
| 352 | 20240105 | 142700 | 5133205360 | 14060 | 14070 | 14080 | 14060 | 1400 |
| 353 | 20240105 | 142600 | 5113508710 | 14070 | 14070 | 14070 | 14070 | 116 |
| 354 | 20240105 | 142500 | 5111876590 | 14070 | 14080 | 14080 | 14070 | 11 |
| 355 | 20240105 | 142400 | 5111721810 | 14070 | 14070 | 14070 | 14070 | 68 |
| 356 | 20240105 | 142300 | 5110765050 | 14080 | 14090 | 14090 | 14080 | 276 |
| 357 | 20240105 | 142200 | 5106878930 | 14080 | 14080 | 14080 | 14080 | 0 |
| 358 | 20240105 | 142100 | 5106878930 | 14080 | 14070 | 14080 | 14070 | 68 |
| 359 | 20240105 | 142000 | 5105922160 | 14100 | 14070 | 14100 | 14070 | 511 |
| 360 | 20240105 | 141900 | 5098720410 | 14070 | 14060 | 14070 | 14060 | 1610 |
| 361 | 20240105 | 141800 | 5076070730 | 14060 | 14080 | 14080 | 14060 | 2719 |
| 362 | 20240105 | 141700 | 5037835000 | 14090 | 14090 | 14090 | 14080 | 506 |
| 363 | 20240105 | 141600 | 5030706300 | 14100 | 14120 | 14160 | 14100 | 476 |
| 364 | 20240105 | 141500 | 5023989780 | 14120 | 14110 | 14160 | 14090 | 396 |
| 365 | 20240105 | 141400 | 5018390580 | 14160 | 14110 | 14160 | 14110 | 830 |
| 366 | 20240105 | 141300 | 5006645560 | 14110 | 14090 | 14110 | 14090 | 181 |
| 367 | 20240105 | 141200 | 5004093950 | 14070 | 14090 | 14090 | 14070 | 277 |
| 368 | 20240105 | 141100 | 5000192960 | 14080 | 14070 | 14110 | 14050 | 1463 |
| 369 | 20240105 | 141000 | 4979583150 | 14060 | 14050 | 14060 | 14050 | 737 |
| 370 | 20240105 | 140900 | 4969222810 | 14040 | 14030 | 14040 | 13980 | 17549 |
| 371 | 20240105 | 140800 | 4723479000 | 14020 | 14040 | 14050 | 14010 | 6496 |
| 372 | 20240105 | 140700 | 4632430600 | 14040 | 14040 | 14040 | 14020 | 79 |
| 373 | 20240105 | 140600 | 4631322840 | 14040 | 14040 | 14040 | 14020 | 274 |
| 374 | 20240105 | 140500 | 4627477220 | 14020 | 14020 | 14020 | 14010 | 2770 |
| 375 | 20240105 | 140400 | 4588661980 | 14020 | 14020 | 14020 | 14010 | 452 |
| 376 | 20240105 | 140300 | 4582325220 | 14020 | 14030 | 14030 | 14020 | 68 |
| 377 | 20240105 | 140200 | 4581371840 | 14020 | 14030 | 14040 | 14020 | 3075 |
| 378 | 20240105 | 140100 | 4538255660 | 14030 | 14050 | 14060 | 14030 | 4073 |
| 379 | 20240105 | 140000 | 4481069390 | 14050 | 14060 | 14070 | 14050 | 4240 |
| 380 | 20240105 | 135900 | 4421485560 | 14070 | 14100 | 14100 | 14070 | 1217 |
| 381 | 20240105 | 135800 | 4404359220 | 14100 | 14070 | 14100 | 14060 | 258 |
| 382 | 20240105 | 135700 | 4400726100 | 14070 | 14070 | 14070 | 14070 | 71 |
| 383 | 20240105 | 135600 | 4399727130 | 14070 | 14060 | 14070 | 14050 | 1305 |
| 384 | 20240105 | 135500 | 4381377170 | 14070 | 14070 | 14070 | 14060 | 264 |
| 385 | 20240105 | 135400 | 4377663360 | 14070 | 14070 | 14070 | 14070 | 1 |
| 386 | 20240105 | 135300 | 4377649290 | 14070 | 14070 | 14070 | 14070 | 1 |
| 387 | 20240105 | 135200 | 4377635220 | 14070 | 14100 | 14170 | 14070 | 177 |
| 388 | 20240105 | 135100 | 4375139250 | 14100 | 14090 | 14170 | 14090 | 1407 |
| 389 | 20240105 | 135000 | 4355262580 | 14080 | 14060 | 14080 | 14050 | 627 |
| 390 | 20240105 | 134900 | 4346445890 | 14050 | 14060 | 14060 | 14050 | 289 |
| 391 | 20240105 | 134800 | 4342384440 | 14050 | 14060 | 14060 | 14050 | 51 |
| 392 | 20240105 | 134700 | 4341667880 | 14050 | 14050 | 14050 | 14050 | 154 |
| 393 | 20240105 | 134600 | 4339504180 | 14050 | 14070 | 14070 | 14050 | 291 |
| 394 | 20240105 | 134500 | 4335412800 | 14080 | 14090 | 14090 | 14080 | 274 |
| 395 | 20240105 | 134400 | 4331554870 | 14080 | 14080 | 14080 | 14080 | 0 |
| 396 | 20240105 | 134300 | 4331554870 | 14080 | 14090 | 14090 | 14080 | 86 |
| 397 | 20240105 | 134200 | 4330343410 | 14080 | 14070 | 14080 | 14070 | 234 |
| 398 | 20240105 | 134100 | 4327050200 | 14080 | 14080 | 14080 | 14070 | 129 |
| 399 | 20240105 | 134000 | 4325234550 | 14070 | 14070 | 14070 | 14070 | 116 |
| 400 | 20240105 | 133900 | 4323602430 | 14070 | 14050 | 14070 | 14050 | 1472 |
| 401 | 20240105 | 133800 | 4302901770 | 14050 | 14050 | 14060 | 14050 | 519 |
| 402 | 20240105 | 133700 | 4295608400 | 14060 | 14050 | 14060 | 14050 | 57 |
| 403 | 20240105 | 133600 | 4294807250 | 14050 | 14050 | 14050 | 14050 | 100 |
| 404 | 20240105 | 133500 | 4293402250 | 14070 | 14050 | 14070 | 14050 | 81 |
| 405 | 20240105 | 133400 | 4292263920 | 14050 | 14050 | 14060 | 14050 | 1377 |
| 406 | 20240105 | 133300 | 4272916140 | 14050 | 14050 | 14050 | 14050 | 1 |
| 407 | 20240105 | 133200 | 4272902090 | 14070 | 14060 | 14070 | 14050 | 127 |
| 408 | 20240105 | 133100 | 4271116640 | 14050 | 14040 | 14050 | 14040 | 383 |
| 409 | 20240105 | 133000 | 4265738810 | 14040 | 14040 | 14040 | 14030 | 706 |
| 410 | 20240105 | 132900 | 4255831940 | 14030 | 14030 | 14030 | 14030 | 199 |
| 411 | 20240105 | 132800 | 4253039970 | 14040 | 14040 | 14040 | 14040 | 204 |
| 412 | 20240105 | 132700 | 4250175810 | 14050 | 14050 | 14050 | 14050 | 11 |
| 413 | 20240105 | 132600 | 4250021260 | 14040 | 14050 | 14050 | 14040 | 115 |
| 414 | 20240105 | 132500 | 4248406640 | 14060 | 14060 | 14060 | 14060 | 1 |
| 415 | 20240105 | 132400 | 4248392580 | 14040 | 14040 | 14040 | 14040 | 0 |
| 416 | 20240105 | 132300 | 4248392580 | 14040 | 14050 | 14060 | 14040 | 177 |
| 417 | 20240105 | 132200 | 4245905890 | 14050 | 14050 | 14050 | 14040 | 7 |
| 418 | 20240105 | 132100 | 4245807550 | 14040 | 14040 | 14040 | 14040 | 112 |
| 419 | 20240105 | 132000 | 4244235070 | 14030 | 14040 | 14040 | 14030 | 813 |
| 420 | 20240105 | 131900 | 4232821560 | 14040 | 14040 | 14040 | 14040 | 30 |
| 421 | 20240105 | 131800 | 4232400360 | 14040 | 14030 | 14040 | 14030 | 215 |
| 422 | 20240105 | 131700 | 4229383520 | 14040 | 14040 | 14040 | 14030 | 682 |
| 423 | 20240105 | 131600 | 4219815030 | 14040 | 14060 | 14060 | 14030 | 5025 |
| 424 | 20240105 | 131500 | 4149248310 | 14070 | 14070 | 14070 | 14060 | 1111 |
| 425 | 20240105 | 131400 | 4133626980 | 14070 | 14070 | 14070 | 14070 | 393 |
| 426 | 20240105 | 131300 | 4128097470 | 14070 | 14070 | 14070 | 14070 | 58 |
| 427 | 20240105 | 131200 | 4127281410 | 14070 | 14070 | 14070 | 14070 | 319 |
| 428 | 20240105 | 131100 | 4122793080 | 14070 | 14070 | 14070 | 14070 | 400 |
| 429 | 20240105 | 131000 | 4117165080 | 14080 | 14080 | 14080 | 14080 | 128 |
| 430 | 20240105 | 130900 | 4115362840 | 14070 | 14080 | 14080 | 14070 | 138 |
| 431 | 20240105 | 130800 | 4113420470 | 14080 | 14080 | 14080 | 14080 | 127 |
| 432 | 20240105 | 130700 | 4111632310 | 14080 | 14060 | 14080 | 14050 | 3080 |
| 433 | 20240105 | 130600 | 4068316040 | 14060 | 14080 | 14080 | 14060 | 86 |
| 434 | 20240105 | 130500 | 4067106110 | 14080 | 14080 | 14080 | 14080 | 14 |
| 435 | 20240105 | 130400 | 4066908990 | 14080 | 14080 | 14080 | 14080 | 168 |
| 436 | 20240105 | 130300 | 4064543550 | 14080 | 14080 | 14080 | 14080 | 147 |
| 437 | 20240105 | 130200 | 4062473790 | 14080 | 14080 | 14080 | 14080 | 55 |
| 438 | 20240105 | 130100 | 4061699390 | 14080 | 14060 | 14080 | 14060 | 253 |
| 439 | 20240105 | 130000 | 4058142190 | 14060 | 14080 | 14080 | 14060 | 73 |
| 440 | 20240105 | 125900 | 4057115680 | 14080 | 14080 | 14080 | 14080 | 2 |
| 441 | 20240105 | 125800 | 4057087520 | 14080 | 14050 | 14080 | 14050 | 122 |
| 442 | 20240105 | 125700 | 4055372140 | 14060 | 14030 | 14060 | 14020 | 1654 |
| 443 | 20240105 | 125600 | 4032173130 | 14020 | 14040 | 14090 | 14020 | 2540 |
| 444 | 20240105 | 125500 | 3996449960 | 14050 | 14070 | 14070 | 14040 | 143 |
| 445 | 20240105 | 125400 | 3994440930 | 14100 | 14060 | 14100 | 14060 | 664 |
| 446 | 20240105 | 125300 | 3985099050 | 14060 | 14050 | 14060 | 14050 | 760 |
| 447 | 20240105 | 125200 | 3974419050 | 14040 | 14040 | 14040 | 14040 | 67 |
| 448 | 20240105 | 125100 | 3973478370 | 14040 | 14050 | 14050 | 14040 | 307 |
| 449 | 20240105 | 125000 | 3969165090 | 14050 | 14050 | 14050 | 14050 | 65 |
| 450 | 20240105 | 124900 | 3968251840 | 14020 | 14040 | 14040 | 14020 | 5662 |
| 451 | 20240105 | 124800 | 3888828320 | 14040 | 14030 | 14040 | 14030 | 1322 |
| 452 | 20240105 | 124700 | 3870279750 | 14030 | 14040 | 14040 | 14030 | 259 |
| 453 | 20240105 | 124600 | 3866645880 | 14040 | 14040 | 14040 | 14040 | 239 |
| 454 | 20240105 | 124500 | 3863290320 | 14040 | 14050 | 14050 | 14040 | 55 |
| 455 | 20240105 | 124400 | 3862517970 | 14050 | 14050 | 14050 | 14050 | 12 |
| 456 | 20240105 | 124300 | 3862349370 | 14030 | 14040 | 14040 | 14030 | 566 |
| 457 | 20240105 | 124200 | 3854408040 | 14030 | 14040 | 14040 | 14030 | 816 |
| 458 | 20240105 | 124100 | 3842953210 | 14030 | 14080 | 14080 | 14030 | 3994 |
| 459 | 20240105 | 124000 | 3786867440 | 14050 | 14100 | 14100 | 14050 | 4135 |
| 460 | 20240105 | 123900 | 3728698860 | 14090 | 14100 | 14100 | 14090 | 480 |
| 461 | 20240105 | 123800 | 3721934860 | 14090 | 14090 | 14090 | 14090 | 0 |
| 462 | 20240105 | 123700 | 3721934860 | 14090 | 14100 | 14100 | 14090 | 190 |
| 463 | 20240105 | 123600 | 3719256520 | 14090 | 14110 | 14110 | 14090 | 506 |
| 464 | 20240105 | 123500 | 3712124250 | 14110 | 14100 | 14110 | 14100 | 505 |
| 465 | 20240105 | 123400 | 3704999530 | 14100 | 14100 | 14100 | 14100 | 11 |
| 466 | 20240105 | 123300 | 3704844430 | 14100 | 14100 | 14110 | 14100 | 314 |
| 467 | 20240105 | 123200 | 3700416630 | 14110 | 14100 | 14110 | 14100 | 181 |
| 468 | 20240105 | 123100 | 3697863710 | 14100 | 14100 | 14100 | 14100 | 119 |
| 469 | 20240105 | 123000 | 3696185810 | 14100 | 14130 | 14130 | 14100 | 197 |
| 470 | 20240105 | 122900 | 3693407900 | 14130 | 14110 | 14130 | 14110 | 908 |
| 471 | 20240105 | 122800 | 3680595400 | 14120 | 14120 | 14120 | 14120 | 233 |
| 472 | 20240105 | 122700 | 3677305440 | 14110 | 14110 | 14110 | 14110 | 0 |
| 473 | 20240105 | 122600 | 3677305440 | 14110 | 14120 | 14120 | 14110 | 66 |
| 474 | 20240105 | 122500 | 3676374050 | 14120 | 14180 | 14180 | 14120 | 56 |
| 475 | 20240105 | 122400 | 3675582460 | 14180 | 14110 | 14180 | 14110 | 1451 |
| 476 | 20240105 | 122300 | 3655062110 | 14100 | 14100 | 14100 | 14100 | 463 |
| 477 | 20240105 | 122200 | 3648533810 | 14100 | 14100 | 14100 | 14100 | 110 |
| 478 | 20240105 | 122100 | 3646982810 | 14100 | 14100 | 14100 | 14100 | 9 |
| 479 | 20240105 | 122000 | 3646855910 | 14100 | 14130 | 14130 | 14100 | 71 |
| 480 | 20240105 | 121900 | 3645854120 | 14120 | 14130 | 14130 | 14120 | 34 |
| 481 | 20240105 | 121800 | 3645374030 | 14120 | 14120 | 14130 | 14120 | 393 |
| 482 | 20240105 | 121700 | 3639824850 | 14120 | 14120 | 14120 | 14110 | 722 |
| 483 | 20240105 | 121600 | 3629631210 | 14110 | 14120 | 14120 | 14110 | 4 |
| 484 | 20240105 | 121500 | 3629574760 | 14120 | 14120 | 14120 | 14120 | 423 |
| 485 | 20240105 | 121400 | 3623602000 | 14120 | 14140 | 14140 | 14120 | 424 |
| 486 | 20240105 | 121300 | 3617613440 | 14140 | 14140 | 14140 | 14140 | 200 |
| 487 | 20240105 | 121200 | 3614785440 | 14130 | 14130 | 14130 | 14130 | 67 |
| 488 | 20240105 | 121100 | 3613838730 | 14150 | 14150 | 14150 | 14150 | 397 |
| 489 | 20240105 | 121000 | 3608221180 | 14150 | 14150 | 14150 | 14150 | 8 |
| 490 | 20240105 | 120900 | 3608107980 | 14120 | 14110 | 14120 | 14110 | 655 |
| 491 | 20240105 | 120800 | 3598864410 | 14100 | 14100 | 14100 | 14100 | 30 |
| 492 | 20240105 | 120700 | 3598441410 | 14100 | 14100 | 14100 | 14100 | 631 |
| 493 | 20240105 | 120600 | 3589544310 | 14090 | 14100 | 14100 | 14090 | 70 |
| 494 | 20240105 | 120500 | 3588557980 | 14100 | 14100 | 14100 | 14100 | 2 |
| 495 | 20240105 | 120400 | 3588529780 | 14090 | 14090 | 14090 | 14090 | 49 |
| 496 | 20240105 | 120300 | 3587839370 | 14090 | 14100 | 14100 | 14090 | 67 |
| 497 | 20240105 | 120200 | 3586895330 | 14100 | 14100 | 14100 | 14100 | 178 |
| 498 | 20240105 | 120100 | 3584385530 | 14100 | 14100 | 14100 | 14100 | 1 |
| 499 | 20240105 | 120000 | 3584371430 | 14100 | 14090 | 14100 | 14090 | 141 |
| 500 | 20240105 | 115900 | 3582384550 | 14080 | 14080 | 14080 | 14080 | 25 |
| 501 | 20240105 | 115800 | 3582032550 | 14080 | 14050 | 14100 | 14050 | 41 |
| 502 | 20240105 | 115700 | 3581455240 | 14050 | 14050 | 14110 | 14050 | 871 |
| 503 | 20240105 | 115600 | 3569199500 | 14050 | 14060 | 14060 | 14050 | 307 |
| 504 | 20240105 | 115500 | 3564886080 | 14060 | 14060 | 14060 | 14060 | 216 |
| 505 | 20240105 | 115400 | 3561849120 | 14060 | 14070 | 14080 | 14060 | 394 |
| 506 | 20240105 | 115300 | 3556305350 | 14060 | 14070 | 14070 | 14060 | 38 |
| 507 | 20240105 | 115200 | 3555770760 | 14070 | 14060 | 14070 | 14050 | 295 |
| 508 | 20240105 | 115100 | 3551623670 | 14060 | 14060 | 14060 | 14060 | 549 |
| 509 | 20240105 | 115000 | 3543904730 | 14050 | 14050 | 14050 | 14050 | 1040 |
| 510 | 20240105 | 114900 | 3529292730 | 14050 | 14060 | 14060 | 14050 | 69 |
| 511 | 20240105 | 114800 | 3528323260 | 14060 | 14060 | 14060 | 14050 | 127 |
| 512 | 20240105 | 114700 | 3526538740 | 14060 | 14060 | 14060 | 14060 | 8 |
| 513 | 20240105 | 114600 | 3526426260 | 14060 | 14060 | 14060 | 14050 | 500 |
| 514 | 20240105 | 114500 | 3519399930 | 14060 | 14050 | 14060 | 14050 | 82 |
| 515 | 20240105 | 114400 | 3518247210 | 14070 | 14070 | 14070 | 14050 | 184 |
| 516 | 20240105 | 114300 | 3515660650 | 14060 | 14060 | 14070 | 14060 | 184 |
| 517 | 20240105 | 114200 | 3513073300 | 14060 | 14050 | 14060 | 14050 | 312 |
| 518 | 20240105 | 114100 | 3508689050 | 14050 | 14040 | 14050 | 14040 | 89 |
| 519 | 20240105 | 114000 | 3507439400 | 14040 | 14050 | 14060 | 14040 | 437 |
| 520 | 20240105 | 113900 | 3501299540 | 14040 | 14050 | 14050 | 14040 | 990 |
| 521 | 20240105 | 113800 | 3487398360 | 14040 | 14040 | 14040 | 14040 | 0 |
| 522 | 20240105 | 113700 | 3487398360 | 14040 | 14050 | 14110 | 14040 | 374 |
| 523 | 20240105 | 113600 | 3482139030 | 14050 | 14040 | 14050 | 14040 | 315 |
| 524 | 20240105 | 113500 | 3477713290 | 14040 | 14030 | 14040 | 14020 | 2496 |
| 525 | 20240105 | 113400 | 3442694470 | 14020 | 14050 | 14050 | 14020 | 3767 |
| 526 | 20240105 | 113300 | 3389825120 | 14050 | 14090 | 14090 | 14050 | 600 |
| 527 | 20240105 | 113200 | 3381392260 | 14080 | 14080 | 14080 | 14080 | 67 |
| 528 | 20240105 | 113100 | 3380448900 | 14090 | 14100 | 14100 | 14080 | 630 |
| 529 | 20240105 | 113000 | 3371569310 | 14110 | 14110 | 14110 | 14110 | 5 |
| 530 | 20240105 | 112900 | 3371498760 | 14100 | 14100 | 14100 | 14100 | 99 |
| 531 | 20240105 | 112800 | 3370102860 | 14110 | 14110 | 14120 | 14110 | 1707 |
| 532 | 20240105 | 112700 | 3346017070 | 14120 | 14120 | 14120 | 14110 | 47 |
| 533 | 20240105 | 112600 | 3345353820 | 14120 | 14120 | 14120 | 14120 | 176 |
| 534 | 20240105 | 112500 | 3342868700 | 14130 | 14130 | 14130 | 14130 | 20 |
| 535 | 20240105 | 112400 | 3342586100 | 14140 | 14140 | 14140 | 14140 | 24 |
| 536 | 20240105 | 112300 | 3342246740 | 14120 | 14140 | 14140 | 14120 | 416 |
| 537 | 20240105 | 112200 | 3336368690 | 14130 | 14150 | 14150 | 14130 | 438 |
| 538 | 20240105 | 112100 | 3330171030 | 14140 | 14140 | 14140 | 14140 | 51 |
| 539 | 20240105 | 112000 | 3329449890 | 14140 | 14140 | 14140 | 14130 | 166 |
| 540 | 20240105 | 111900 | 3327103660 | 14130 | 14130 | 14130 | 14130 | 269 |
| 541 | 20240105 | 111800 | 3323302690 | 14120 | 14120 | 14120 | 14120 | 10 |
| 542 | 20240105 | 111700 | 3323161490 | 14120 | 14120 | 14130 | 14120 | 146 |
| 543 | 20240105 | 111600 | 3321099870 | 14120 | 14120 | 14120 | 14120 | 55 |
| 544 | 20240105 | 111500 | 3320323270 | 14120 | 14120 | 14180 | 14120 | 611 |
| 545 | 20240105 | 111400 | 3311680120 | 14110 | 14120 | 14120 | 14110 | 86 |
| 546 | 20240105 | 111300 | 3310466550 | 14110 | 14110 | 14120 | 14110 | 184 |
| 547 | 20240105 | 111200 | 3307869170 | 14110 | 14110 | 14120 | 14110 | 593 |
| 548 | 20240105 | 111100 | 3299501560 | 14110 | 14110 | 14110 | 14100 | 281 |
| 549 | 20240105 | 111000 | 3295537310 | 14110 | 14120 | 14120 | 14110 | 16 |
| 550 | 20240105 | 110900 | 3295311520 | 14130 | 14130 | 14130 | 14110 | 70 |
| 551 | 20240105 | 110800 | 3294323740 | 14130 | 14140 | 14140 | 14130 | 657 |
| 552 | 20240105 | 110700 | 3285039350 | 14140 | 14130 | 14140 | 14130 | 4 |
| 553 | 20240105 | 110600 | 3284982800 | 14130 | 14130 | 14130 | 14130 | 70 |
| 554 | 20240105 | 110500 | 3283993700 | 14130 | 14150 | 14180 | 14130 | 550 |
| 555 | 20240105 | 110400 | 3276209430 | 14180 | 14180 | 14180 | 14180 | 21 |
| 556 | 20240105 | 110300 | 3275911650 | 14120 | 14120 | 14160 | 14110 | 321 |
| 557 | 20240105 | 110200 | 3271376320 | 14150 | 14100 | 14150 | 14100 | 285 |
| 558 | 20240105 | 110100 | 3267353940 | 14120 | 14080 | 14120 | 14080 | 529 |
| 559 | 20240105 | 110000 | 3259895970 | 14070 | 14060 | 14070 | 14050 | 766 |
| 560 | 20240105 | 105900 | 3249125220 | 14060 | 14040 | 14060 | 14040 | 485 |
| 561 | 20240105 | 105800 | 3242315620 | 14040 | 14040 | 14040 | 14030 | 547 |
| 562 | 20240105 | 105700 | 3234635750 | 14040 | 14060 | 14060 | 14040 | 955 |
| 563 | 20240105 | 105600 | 3221209830 | 14030 | 14030 | 14050 | 14020 | 3678 |
| 564 | 20240105 | 105500 | 3169576240 | 14020 | 14020 | 14030 | 14020 | 2990 |
| 565 | 20240105 | 105400 | 3127635140 | 14020 | 14030 | 14030 | 14020 | 386 |
| 566 | 20240105 | 105300 | 3122220310 | 14030 | 14030 | 14030 | 14020 | 199 |
| 567 | 20240105 | 105200 | 3119428900 | 14030 | 14030 | 14030 | 14030 | 53 |
| 568 | 20240105 | 105100 | 3118685310 | 14030 | 14030 | 14040 | 14020 | 985 |
| 569 | 20240105 | 105000 | 3104858460 | 14020 | 14040 | 14040 | 14020 | 1721 |
| 570 | 20240105 | 104900 | 3080709810 | 14040 | 14050 | 14050 | 14030 | 1452 |
| 571 | 20240105 | 104800 | 3060326110 | 14050 | 14050 | 14060 | 14050 | 4603 |
| 572 | 20240105 | 104700 | 2995653940 | 14060 | 14080 | 14080 | 14050 | 4784 |
| 573 | 20240105 | 104600 | 2928378130 | 14080 | 14080 | 14080 | 14080 | 556 |
| 574 | 20240105 | 104500 | 2920549650 | 14080 | 14140 | 14140 | 14080 | 9140 |
| 575 | 20240105 | 104400 | 2791614560 | 14130 | 14140 | 14140 | 14130 | 52 |
| 576 | 20240105 | 104300 | 2790879780 | 14140 | 14140 | 14140 | 14130 | 480 |
| 577 | 20240105 | 104200 | 2784093240 | 14140 | 14160 | 14160 | 14140 | 1350 |
| 578 | 20240105 | 104100 | 2764993220 | 14160 | 14160 | 14160 | 14150 | 88 |
| 579 | 20240105 | 104000 | 2763747530 | 14150 | 14170 | 14170 | 14150 | 1663 |
| 580 | 20240105 | 103900 | 2740208520 | 14170 | 14180 | 14180 | 14170 | 183 |
| 581 | 20240105 | 103800 | 2737614290 | 14170 | 14170 | 14170 | 14170 | 0 |
| 582 | 20240105 | 103700 | 2737614290 | 14170 | 14180 | 14200 | 14160 | 1070 |
| 583 | 20240105 | 103600 | 2722443630 | 14180 | 14180 | 14180 | 14180 | 1 |
| 584 | 20240105 | 103500 | 2722429450 | 14170 | 14200 | 14210 | 14170 | 944 |
| 585 | 20240105 | 103400 | 2709035410 | 14200 | 14210 | 14210 | 14190 | 553 |
| 586 | 20240105 | 103300 | 2701182310 | 14190 | 14180 | 14200 | 14180 | 527 |
| 587 | 20240105 | 103200 | 2693701240 | 14180 | 14170 | 14180 | 14170 | 198 |
| 588 | 20240105 | 103100 | 2690894580 | 14160 | 14150 | 14160 | 14150 | 223 |
| 589 | 20240105 | 103000 | 2687738160 | 14140 | 14130 | 14140 | 14130 | 299 |
| 590 | 20240105 | 102900 | 2683511780 | 14120 | 14140 | 14140 | 14120 | 754 |
| 591 | 20240105 | 102800 | 2672855860 | 14140 | 14150 | 14150 | 14140 | 268 |
| 592 | 20240105 | 102700 | 2669065170 | 14150 | 14150 | 14150 | 14140 | 409 |
| 593 | 20240105 | 102600 | 2663279830 | 14150 | 14140 | 14150 | 14140 | 584 |
| 594 | 20240105 | 102500 | 2655016890 | 14140 | 14150 | 14190 | 14140 | 1258 |
| 595 | 20240105 | 102400 | 2637218970 | 14150 | 14150 | 14150 | 14150 | 522 |
| 596 | 20240105 | 102300 | 2629832670 | 14150 | 14160 | 14160 | 14140 | 1338 |
| 597 | 20240105 | 102200 | 2610900640 | 14160 | 14170 | 14180 | 14160 | 3366 |
| 598 | 20240105 | 102100 | 2563179740 | 14170 | 14180 | 14180 | 14170 | 1087 |
| 599 | 20240105 | 102000 | 2547766780 | 14170 | 14140 | 14170 | 14140 | 2603 |
| 600 | 20240105 | 101900 | 2510884250 | 14140 | 14140 | 14140 | 14140 | 57 |
| 601 | 20240105 | 101800 | 2510078270 | 14140 | 14140 | 14140 | 14140 | 250 |
| 602 | 20240105 | 101700 | 2506543270 | 14140 | 14170 | 14170 | 14140 | 940 |
| 603 | 20240105 | 101600 | 2493234680 | 14140 | 14130 | 14170 | 14130 | 7496 |
| 604 | 20240105 | 101500 | 2387194490 | 14130 | 14100 | 14130 | 14100 | 377 |
| 605 | 20240105 | 101400 | 2381877920 | 14100 | 14130 | 14130 | 14100 | 1014 |
| 606 | 20240105 | 101300 | 2367558300 | 14120 | 14130 | 14130 | 14120 | 519 |
| 607 | 20240105 | 101200 | 2360229000 | 14130 | 14090 | 14130 | 14090 | 3102 |
| 608 | 20240105 | 101100 | 2316495730 | 14100 | 14100 | 14100 | 14090 | 1099 |
| 609 | 20240105 | 101000 | 2301004200 | 14100 | 14120 | 14130 | 14100 | 9293 |
| 610 | 20240105 | 100900 | 2169895260 | 14120 | 14120 | 14130 | 14110 | 902 |
| 611 | 20240105 | 100800 | 2157161530 | 14110 | 14150 | 14150 | 14110 | 3991 |
| 612 | 20240105 | 100700 | 2100760730 | 14130 | 14150 | 14150 | 14130 | 382 |
| 613 | 20240105 | 100600 | 2095362900 | 14150 | 14170 | 14170 | 14130 | 3082 |
| 614 | 20240105 | 100500 | 2051768820 | 14180 | 14180 | 14190 | 14170 | 1535 |
| 615 | 20240105 | 100400 | 2030003830 | 14190 | 14230 | 14230 | 14190 | 3186 |
| 616 | 20240105 | 100300 | 1984719790 | 14210 | 14210 | 14210 | 14210 | 245 |
| 617 | 20240105 | 100200 | 1981238340 | 14210 | 14220 | 14250 | 14210 | 377 |
| 618 | 20240105 | 100100 | 1975877450 | 14210 | 14230 | 14230 | 14210 | 504 |
| 619 | 20240105 | 100000 | 1968711340 | 14230 | 14240 | 14240 | 14220 | 880 |
| 620 | 20240105 | 095900 | 1956188300 | 14230 | 14250 | 14270 | 14220 | 821 |
| 621 | 20240105 | 095800 | 1944496000 | 14230 | 14290 | 14290 | 14230 | 481 |
| 622 | 20240105 | 095700 | 1937631150 | 14270 | 14150 | 14270 | 14140 | 9648 |
| 623 | 20240105 | 095600 | 1800893470 | 14170 | 14170 | 14170 | 14140 | 1628 |
| 624 | 20240105 | 095500 | 1777846860 | 14170 | 14190 | 14190 | 14170 | 413 |
| 625 | 20240105 | 095400 | 1771992900 | 14190 | 14240 | 14240 | 14180 | 4582 |
| 626 | 20240105 | 095300 | 1706926650 | 14220 | 14260 | 14270 | 14220 | 4767 |
| 627 | 20240105 | 095200 | 1639025610 | 14270 | 14270 | 14300 | 14260 | 2059 |
| 628 | 20240105 | 095100 | 1609627940 | 14260 | 14260 | 14310 | 14250 | 1670 |
| 629 | 20240105 | 095000 | 1585809350 | 14260 | 14280 | 14280 | 14250 | 4213 |
| 630 | 20240105 | 094900 | 1525740440 | 14260 | 14330 | 14330 | 14260 | 10257 |
| 631 | 20240105 | 094800 | 1378984070 | 14330 | 14360 | 14360 | 14330 | 3348 |
| 632 | 20240105 | 094700 | 1330970270 | 14380 | 14420 | 14420 | 14350 | 9781 |
| 633 | 20240105 | 094600 | 1190343760 | 14410 | 14420 | 14430 | 14410 | 1118 |
| 634 | 20240105 | 094500 | 1174222280 | 14420 | 14470 | 14470 | 14420 | 2340 |
| 635 | 20240105 | 094400 | 1140454810 | 14450 | 14450 | 14450 | 14450 | 263 |
| 636 | 20240105 | 094300 | 1136654460 | 14450 | 14470 | 14470 | 14450 | 345 |
| 637 | 20240105 | 094200 | 1131667250 | 14480 | 14500 | 14500 | 14470 | 606 |
| 638 | 20240105 | 094100 | 1122885510 | 14500 | 14500 | 14580 | 14490 | 908 |
| 639 | 20240105 | 094000 | 1109668790 | 14480 | 14480 | 14500 | 14480 | 3384 |
| 640 | 20240105 | 093900 | 1060628570 | 14480 | 14440 | 14480 | 14440 | 945 |
| 641 | 20240105 | 093800 | 1046979520 | 14440 | 14440 | 14450 | 14430 | 587 |
| 642 | 20240105 | 093700 | 1038508230 | 14460 | 14430 | 14460 | 14430 | 526 |
| 643 | 20240105 | 093600 | 1030917490 | 14430 | 14460 | 14480 | 14430 | 1447 |
| 644 | 20240105 | 093500 | 1010011580 | 14470 | 14480 | 14490 | 14460 | 2776 |
| 645 | 20240105 | 093400 | 969842710 | 14490 | 14510 | 14510 | 14490 | 1338 |
| 646 | 20240105 | 093300 | 950444970 | 14540 | 14510 | 14540 | 14510 | 52 |
| 647 | 20240105 | 093200 | 949689400 | 14500 | 14520 | 14540 | 14500 | 1679 |
| 648 | 20240105 | 093100 | 925334720 | 14520 | 14510 | 14520 | 14510 | 171 |
| 649 | 20240105 | 093000 | 922851920 | 14510 | 14540 | 14540 | 14510 | 2377 |
| 650 | 20240105 | 092900 | 888331090 | 14550 | 14550 | 14550 | 14550 | 253 |
| 651 | 20240105 | 092800 | 884649940 | 14550 | 14580 | 14580 | 14550 | 715 |
| 652 | 20240105 | 092700 | 874236530 | 14600 | 14570 | 14600 | 14540 | 2216 |
| 653 | 20240105 | 092600 | 841923290 | 14580 | 14570 | 14620 | 14550 | 3682 |
| 654 | 20240105 | 092500 | 788188540 | 14550 | 14550 | 14580 | 14520 | 1951 |
| 655 | 20240105 | 092400 | 759750070 | 14580 | 14520 | 14580 | 14500 | 1495 |
| 656 | 20240105 | 092300 | 738036970 | 14520 | 14500 | 14520 | 14490 | 3265 |
| 657 | 20240105 | 092200 | 690696000 | 14500 | 14490 | 14520 | 14490 | 3758 |
| 658 | 20240105 | 092100 | 636206630 | 14480 | 14400 | 14480 | 14400 | 6892 |
| 659 | 20240105 | 092000 | 536723540 | 14400 | 14410 | 14410 | 14380 | 3104 |
| 660 | 20240105 | 091900 | 492039170 | 14410 | 14450 | 14450 | 14410 | 1317 |
| 661 | 20240105 | 091800 | 473057530 | 14430 | 14430 | 14450 | 14420 | 138 |
| 662 | 20240105 | 091700 | 471065960 | 14420 | 14390 | 14450 | 14380 | 4667 |
| 663 | 20240105 | 091600 | 403767800 | 14380 | 14490 | 14490 | 14370 | 4887 |
| 664 | 20240105 | 091500 | 333364150 | 14460 | 14520 | 14520 | 14460 | 6334 |
| 665 | 20240105 | 091400 | 241525240 | 14510 | 14530 | 14530 | 14510 | 1458 |
| 666 | 20240105 | 091300 | 220357630 | 14530 | 14560 | 14560 | 14530 | 160 |
| 667 | 20240105 | 091200 | 218029930 | 14550 | 14560 | 14600 | 14550 | 386 |
| 668 | 20240105 | 091100 | 212412680 | 14560 | 14580 | 14620 | 14560 | 1229 |
| 669 | 20240105 | 091000 | 194498190 | 14600 | 14580 | 14600 | 14580 | 797 |
| 670 | 20240105 | 090900 | 182876670 | 14580 | 14620 | 14620 | 14580 | 205 |
| 671 | 20240105 | 090800 | 179885120 | 14620 | 14590 | 14620 | 14570 | 471 |
| 672 | 20240105 | 090700 | 173009040 | 14620 | 14620 | 14620 | 14580 | 133 |
| 673 | 20240105 | 090600 | 171067690 | 14620 | 14620 | 14620 | 14550 | 326 |
| 674 | 20240105 | 090500 | 166302230 | 14550 | 14690 | 14690 | 14550 | 1441 |
| 675 | 20240105 | 090400 | 145289470 | 14620 | 14660 | 14660 | 14620 | 3065 |
| 676 | 20240105 | 090300 | 100458800 | 14660 | 14700 | 14790 | 14660 | 1863 |
| 677 | 20240105 | 090200 | 73041840 | 14790 | 14680 | 14790 | 14680 | 961 |
| 678 | 20240105 | 090100 | 58868630 | 14680 | 14770 | 14790 | 14680 | 1735 |
| 679 | 20240105 | 090000 | 33333620 | 14730 | 14770 | 14770 | 14730 | 2205 |