36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 201300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 3 | 20240313 | 201200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240313 | 201100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240313 | 201000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240313 | 200900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240313 | 200800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240313 | 200700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240313 | 200600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240313 | 200500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240313 | 200400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240313 | 200300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240313 | 200200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240313 | 200100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240313 | 200000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240313 | 195900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240313 | 195800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240313 | 195700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240313 | 195600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240313 | 195500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240313 | 195400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240313 | 195300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240313 | 195200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240313 | 195100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240313 | 195000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240313 | 194900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240313 | 194800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240313 | 194700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240313 | 194600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240313 | 194500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240313 | 194400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240313 | 194300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 33 | 20240313 | 194200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240313 | 194100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240313 | 194000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240313 | 193900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240313 | 193800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240313 | 193700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240313 | 193600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240313 | 193500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240313 | 193400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240313 | 193300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240313 | 193200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240313 | 193100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240313 | 193000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240313 | 192900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240313 | 192800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240313 | 192700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240313 | 192600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240313 | 192500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240313 | 192400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240313 | 192300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240313 | 192200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240313 | 192100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240313 | 192000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240313 | 191900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240313 | 191800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240313 | 191700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240313 | 191600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240313 | 191500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240313 | 191400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240313 | 191300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 63 | 20240313 | 191200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240313 | 191100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240313 | 191000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240313 | 190900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240313 | 190800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240313 | 190700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240313 | 190600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240313 | 190500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240313 | 190400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240313 | 190300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240313 | 190200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240313 | 190100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240313 | 190000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240313 | 185900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240313 | 185800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240313 | 185700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240313 | 185600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240313 | 185500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240313 | 185400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240313 | 185300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240313 | 185200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240313 | 185100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240313 | 185000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240313 | 184900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240313 | 184800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240313 | 184700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240313 | 184600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240313 | 184500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240313 | 184400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240313 | 184300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 93 | 20240313 | 184200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240313 | 184100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240313 | 184000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240313 | 183900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240313 | 183800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240313 | 183700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240313 | 183600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240313 | 183500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240313 | 183400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240313 | 183300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240313 | 183200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240313 | 183100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240313 | 183000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240313 | 182900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240313 | 182800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240313 | 182700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240313 | 182600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240313 | 182500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240313 | 182400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240313 | 182300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240313 | 182200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240313 | 182100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240313 | 182000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240313 | 181900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240313 | 181800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240313 | 181700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240313 | 181600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240313 | 181500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240313 | 181400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240313 | 181300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 123 | 20240313 | 181200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240313 | 181100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240313 | 181000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240313 | 180900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240313 | 180800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240313 | 180700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240313 | 180600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240313 | 180500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240313 | 180400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240313 | 180300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240313 | 180200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240313 | 180100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240313 | 180000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240313 | 175900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240313 | 175800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240313 | 175700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240313 | 175600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240313 | 175500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240313 | 175400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240313 | 175300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240313 | 175200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240313 | 175100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240313 | 175000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240313 | 174900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240313 | 174800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240313 | 174700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240313 | 174600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240313 | 174500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240313 | 174400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240313 | 174300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 153 | 20240313 | 174200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240313 | 174100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240313 | 174000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240313 | 173900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240313 | 173800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240313 | 173700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240313 | 173600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240313 | 173500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240313 | 173400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240313 | 173300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240313 | 173200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240313 | 173100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240313 | 173000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240313 | 172900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240313 | 172800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240313 | 172700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240313 | 172600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240313 | 172500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240313 | 172400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240313 | 172300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240313 | 172200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240313 | 172100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240313 | 172000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240313 | 171900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240313 | 171800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240313 | 171700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240313 | 171600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240313 | 171500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240313 | 171400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240313 | 171300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 183 | 20240313 | 171200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240313 | 171100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240313 | 171000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240313 | 170900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240313 | 170800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240313 | 170700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240313 | 170600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240313 | 170500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240313 | 170400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240313 | 170300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240313 | 170200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240313 | 170100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240313 | 170000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240313 | 165900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240313 | 165800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240313 | 165700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240313 | 165600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240313 | 165500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240313 | 165400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240313 | 165300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240313 | 165200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240313 | 165100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240313 | 165000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240313 | 164900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240313 | 164800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240313 | 164700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240313 | 164600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240313 | 164500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240313 | 164400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240313 | 164300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 213 | 20240313 | 164200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240313 | 164100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240313 | 164000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240313 | 163900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240313 | 163800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240313 | 163700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240313 | 163600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240313 | 163500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240313 | 163400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240313 | 163300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240313 | 163200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240313 | 163100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240313 | 163000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240313 | 162900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240313 | 162800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240313 | 162700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240313 | 162600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240313 | 162500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240313 | 162400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240313 | 162300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240313 | 162200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240313 | 162100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240313 | 162000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240313 | 161900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240313 | 161800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240313 | 161700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240313 | 161600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240313 | 161500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240313 | 161400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240313 | 161300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 243 | 20240313 | 161200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240313 | 161100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240313 | 161000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240313 | 160900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240313 | 160800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240313 | 160700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240313 | 160600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240313 | 160500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240313 | 160400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240313 | 160300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240313 | 160200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240313 | 160100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240313 | 160000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240313 | 155900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240313 | 155800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240313 | 155700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240313 | 155600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240313 | 155500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240313 | 155400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240313 | 155300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240313 | 155200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240313 | 155100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240313 | 155000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240313 | 154900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240313 | 154800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240313 | 154700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240313 | 154600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240313 | 154500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240313 | 154400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240313 | 154300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 273 | 20240313 | 154200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240313 | 154100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240313 | 154000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240313 | 153900 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240313 | 153800 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240313 | 153700 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240313 | 153600 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240313 | 153500 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240313 | 153400 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240313 | 153300 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240313 | 153200 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240313 | 153100 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240313 | 153000 | 3140042330 | 12000 | 12000 | 12000 | 12000 | 2431 |
| 286 | 20240313 | 152900 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20240313 | 152800 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20240313 | 152700 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20240313 | 152600 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20240313 | 152500 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20240313 | 152400 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20240313 | 152300 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20240313 | 152200 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20240313 | 152100 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20240313 | 152000 | 3110870330 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20240313 | 151900 | 3110870330 | 11920 | 11940 | 11940 | 11920 | 560 |
| 297 | 20240313 | 151800 | 3104189860 | 11940 | 11970 | 11970 | 11930 | 2060 |
| 298 | 20240313 | 151700 | 3079577010 | 11980 | 11970 | 11990 | 11970 | 152 |
| 299 | 20240313 | 151600 | 3077755460 | 11980 | 11950 | 11980 | 11950 | 395 |
| 300 | 20240313 | 151500 | 3073028760 | 11950 | 11950 | 11960 | 11950 | 705 |
| 301 | 20240313 | 151400 | 3064603950 | 11950 | 11960 | 11960 | 11940 | 278 |
| 302 | 20240313 | 151300 | 3061282710 | 11970 | 11950 | 11970 | 11930 | 472 |
| 303 | 20240313 | 151200 | 3055642930 | 11960 | 11970 | 11970 | 11960 | 125 |
| 304 | 20240313 | 151100 | 3054147920 | 11950 | 11950 | 11970 | 11950 | 392 |
| 305 | 20240313 | 151000 | 3049462710 | 11930 | 11920 | 11930 | 11920 | 69 |
| 306 | 20240313 | 150900 | 3048639650 | 11930 | 11940 | 11970 | 11920 | 329 |
| 307 | 20240313 | 150800 | 3044714970 | 11940 | 11940 | 11940 | 11930 | 1852 |
| 308 | 20240313 | 150700 | 3022608360 | 11950 | 11950 | 11960 | 11950 | 485 |
| 309 | 20240313 | 150600 | 3016812260 | 11950 | 11960 | 11960 | 11950 | 406 |
| 310 | 20240313 | 150500 | 3011956590 | 11960 | 11960 | 11960 | 11950 | 337 |
| 311 | 20240313 | 150400 | 3007926130 | 11970 | 11960 | 11970 | 11960 | 21 |
| 312 | 20240313 | 150300 | 3007674900 | 11960 | 11980 | 11980 | 11960 | 111 |
| 313 | 20240313 | 150200 | 3006346550 | 11980 | 11970 | 11980 | 11970 | 6 |
| 314 | 20240313 | 150100 | 3006274720 | 11980 | 11970 | 11980 | 11970 | 35 |
| 315 | 20240313 | 150000 | 3005855430 | 11980 | 11980 | 11990 | 11980 | 265 |
| 316 | 20240313 | 145900 | 3002678620 | 11950 | 11960 | 11990 | 11950 | 242 |
| 317 | 20240313 | 145800 | 2999783890 | 11960 | 11960 | 11970 | 11960 | 494 |
| 318 | 20240313 | 145700 | 2993875640 | 11960 | 11950 | 11960 | 11950 | 190 |
| 319 | 20240313 | 145600 | 2991603320 | 11950 | 11930 | 11960 | 11930 | 518 |
| 320 | 20240313 | 145500 | 2985422080 | 11930 | 11930 | 11940 | 11930 | 859 |
| 321 | 20240313 | 145400 | 2975173210 | 11930 | 11940 | 11940 | 11930 | 1963 |
| 322 | 20240313 | 145300 | 2951746410 | 11940 | 11940 | 11940 | 11930 | 405 |
| 323 | 20240313 | 145200 | 2946913920 | 11940 | 11940 | 11940 | 11940 | 569 |
| 324 | 20240313 | 145100 | 2940120060 | 11930 | 11940 | 11940 | 11930 | 120 |
| 325 | 20240313 | 145000 | 2938688370 | 11940 | 11930 | 11940 | 11920 | 1369 |
| 326 | 20240313 | 144900 | 2922363010 | 11930 | 11910 | 11930 | 11910 | 689 |
| 327 | 20240313 | 144800 | 2914151040 | 11910 | 11910 | 11910 | 11910 | 529 |
| 328 | 20240313 | 144700 | 2907850650 | 11910 | 11910 | 11920 | 11910 | 78 |
| 329 | 20240313 | 144600 | 2906921570 | 11920 | 11920 | 11920 | 11910 | 151 |
| 330 | 20240313 | 144500 | 2905122760 | 11920 | 11920 | 11920 | 11910 | 473 |
| 331 | 20240313 | 144400 | 2899489050 | 11920 | 11920 | 11920 | 11920 | 239 |
| 332 | 20240313 | 144300 | 2896640170 | 11920 | 11930 | 11930 | 11910 | 503 |
| 333 | 20240313 | 144200 | 2890647360 | 11920 | 11920 | 11920 | 11920 | 0 |
| 334 | 20240313 | 144100 | 2890647360 | 11920 | 11900 | 11920 | 11900 | 898 |
| 335 | 20240313 | 144000 | 2879957170 | 11900 | 11920 | 11920 | 11900 | 1271 |
| 336 | 20240313 | 143900 | 2864821930 | 11910 | 11910 | 11910 | 11900 | 575 |
| 337 | 20240313 | 143800 | 2857973690 | 11910 | 11910 | 11910 | 11910 | 234 |
| 338 | 20240313 | 143700 | 2855186750 | 11910 | 11940 | 11950 | 11910 | 1398 |
| 339 | 20240313 | 143600 | 2838521030 | 11940 | 11940 | 11940 | 11940 | 70 |
| 340 | 20240313 | 143500 | 2837685230 | 11930 | 11950 | 11950 | 11930 | 1182 |
| 341 | 20240313 | 143400 | 2823575240 | 11950 | 11930 | 11950 | 11930 | 336 |
| 342 | 20240313 | 143300 | 2819564170 | 11920 | 11960 | 11960 | 11910 | 3044 |
| 343 | 20240313 | 143200 | 2783195490 | 11960 | 11970 | 11970 | 11960 | 85 |
| 344 | 20240313 | 143100 | 2782178120 | 11970 | 11970 | 11970 | 11960 | 463 |
| 345 | 20240313 | 143000 | 2776637140 | 11970 | 11960 | 11990 | 11950 | 682 |
| 346 | 20240313 | 142900 | 2768484880 | 11960 | 11950 | 11970 | 11950 | 105 |
| 347 | 20240313 | 142800 | 2767230010 | 11950 | 11970 | 12000 | 11940 | 1162 |
| 348 | 20240313 | 142700 | 2753347520 | 12000 | 11960 | 12000 | 11960 | 270 |
| 349 | 20240313 | 142600 | 2750116460 | 11960 | 11940 | 11970 | 11930 | 459 |
| 350 | 20240313 | 142500 | 2744632580 | 11930 | 11930 | 11940 | 11920 | 1234 |
| 351 | 20240313 | 142400 | 2729909380 | 11920 | 11920 | 11920 | 11920 | 126 |
| 352 | 20240313 | 142300 | 2728407460 | 11930 | 11890 | 11940 | 11890 | 831 |
| 353 | 20240313 | 142200 | 2718506150 | 11890 | 11890 | 11900 | 11890 | 255 |
| 354 | 20240313 | 142100 | 2715474190 | 11890 | 11880 | 11890 | 11880 | 479 |
| 355 | 20240313 | 142000 | 2709779730 | 11890 | 11890 | 11890 | 11870 | 353 |
| 356 | 20240313 | 141900 | 2705586380 | 11910 | 11860 | 11910 | 11860 | 171 |
| 357 | 20240313 | 141800 | 2703555280 | 11860 | 11870 | 11870 | 11860 | 622 |
| 358 | 20240313 | 141700 | 2696178350 | 11860 | 11860 | 11890 | 11850 | 389 |
| 359 | 20240313 | 141600 | 2691564640 | 11860 | 11850 | 11860 | 11840 | 778 |
| 360 | 20240313 | 141500 | 2682348050 | 11850 | 11850 | 11870 | 11850 | 196 |
| 361 | 20240313 | 141400 | 2680025290 | 11850 | 11860 | 11860 | 11830 | 537 |
| 362 | 20240313 | 141300 | 2673667230 | 11850 | 11840 | 11870 | 11840 | 1062 |
| 363 | 20240313 | 141200 | 2661078450 | 11850 | 11840 | 11850 | 11840 | 376 |
| 364 | 20240313 | 141100 | 2656623800 | 11840 | 11850 | 11850 | 11840 | 569 |
| 365 | 20240313 | 141000 | 2649884260 | 11850 | 11850 | 11860 | 11850 | 106 |
| 366 | 20240313 | 140900 | 2648628150 | 11850 | 11860 | 11860 | 11850 | 51 |
| 367 | 20240313 | 140800 | 2648023740 | 11860 | 11860 | 11930 | 11850 | 932 |
| 368 | 20240313 | 140700 | 2636969540 | 11900 | 11920 | 11920 | 11870 | 82 |
| 369 | 20240313 | 140600 | 2635993420 | 11940 | 11830 | 11940 | 11820 | 1604 |
| 370 | 20240313 | 140500 | 2616996550 | 11830 | 11830 | 11840 | 11810 | 379 |
| 371 | 20240313 | 140400 | 2612516190 | 11830 | 11830 | 11890 | 11830 | 74 |
| 372 | 20240313 | 140300 | 2611639920 | 11840 | 11810 | 11840 | 11810 | 956 |
| 373 | 20240313 | 140200 | 2600342720 | 11810 | 11810 | 11810 | 11800 | 280 |
| 374 | 20240313 | 140100 | 2597037460 | 11800 | 11810 | 11810 | 11790 | 1054 |
| 375 | 20240313 | 140000 | 2584600560 | 11810 | 11800 | 11810 | 11790 | 458 |
| 376 | 20240313 | 135900 | 2579196460 | 11800 | 11800 | 11800 | 11790 | 301 |
| 377 | 20240313 | 135800 | 2575646910 | 11800 | 11810 | 11810 | 11790 | 658 |
| 378 | 20240313 | 135700 | 2567880760 | 11810 | 11810 | 11810 | 11800 | 96 |
| 379 | 20240313 | 135600 | 2566747330 | 11800 | 11810 | 11810 | 11800 | 433 |
| 380 | 20240313 | 135500 | 2561635180 | 11810 | 11800 | 11810 | 11800 | 443 |
| 381 | 20240313 | 135400 | 2556404230 | 11800 | 11800 | 11810 | 11800 | 204 |
| 382 | 20240313 | 135300 | 2553996340 | 11810 | 11820 | 11820 | 11810 | 383 |
| 383 | 20240313 | 135200 | 2549472720 | 11820 | 11820 | 11820 | 11810 | 189 |
| 384 | 20240313 | 135100 | 2547239170 | 11810 | 11830 | 11830 | 11810 | 597 |
| 385 | 20240313 | 135000 | 2540182960 | 11840 | 11830 | 11840 | 11830 | 157 |
| 386 | 20240313 | 134900 | 2538325450 | 11840 | 11840 | 11910 | 11840 | 579 |
| 387 | 20240313 | 134800 | 2531462240 | 11830 | 11840 | 11840 | 11830 | 499 |
| 388 | 20240313 | 134700 | 2525558020 | 11830 | 11840 | 11860 | 11830 | 90 |
| 389 | 20240313 | 134600 | 2524493220 | 11860 | 11810 | 11860 | 11810 | 1056 |
| 390 | 20240313 | 134500 | 2512004070 | 11820 | 11820 | 11820 | 11800 | 288 |
| 391 | 20240313 | 134400 | 2508602750 | 11810 | 11820 | 11820 | 11810 | 42 |
| 392 | 20240313 | 134300 | 2508106480 | 11810 | 11820 | 11820 | 11810 | 1143 |
| 393 | 20240313 | 134200 | 2494604310 | 11830 | 11830 | 11830 | 11810 | 380 |
| 394 | 20240313 | 134100 | 2490113290 | 11830 | 11850 | 11850 | 11830 | 82 |
| 395 | 20240313 | 134000 | 2489141650 | 11850 | 11840 | 11850 | 11820 | 829 |
| 396 | 20240313 | 133900 | 2479335820 | 11840 | 11860 | 11860 | 11840 | 356 |
| 397 | 20240313 | 133800 | 2475116810 | 11870 | 11880 | 11880 | 11870 | 370 |
| 398 | 20240313 | 133700 | 2470724330 | 11870 | 11860 | 11870 | 11860 | 172 |
| 399 | 20240313 | 133600 | 2468683070 | 11860 | 11890 | 11890 | 11850 | 556 |
| 400 | 20240313 | 133500 | 2462089220 | 11900 | 11900 | 11910 | 11900 | 259 |
| 401 | 20240313 | 133400 | 2459006810 | 11910 | 11910 | 11910 | 11900 | 50 |
| 402 | 20240313 | 133300 | 2458411650 | 11910 | 11940 | 11940 | 11910 | 651 |
| 403 | 20240313 | 133200 | 2450652700 | 11940 | 11920 | 11950 | 11920 | 210 |
| 404 | 20240313 | 133100 | 2448147370 | 11930 | 11920 | 11930 | 11920 | 679 |
| 405 | 20240313 | 133000 | 2440052300 | 11920 | 11910 | 11960 | 11910 | 2981 |
| 406 | 20240313 | 132900 | 2404458370 | 11910 | 11910 | 11920 | 11910 | 266 |
| 407 | 20240313 | 132800 | 2401289690 | 11910 | 11840 | 11930 | 11840 | 1113 |
| 408 | 20240313 | 132700 | 2388059290 | 11830 | 11830 | 11830 | 11820 | 621 |
| 409 | 20240313 | 132600 | 2380715430 | 11830 | 11840 | 11840 | 11830 | 289 |
| 410 | 20240313 | 132500 | 2377294180 | 11840 | 11840 | 11850 | 11840 | 177 |
| 411 | 20240313 | 132400 | 2375198460 | 11840 | 11830 | 11850 | 11830 | 931 |
| 412 | 20240313 | 132300 | 2364175850 | 11840 | 11840 | 11850 | 11840 | 359 |
| 413 | 20240313 | 132200 | 2359924650 | 11850 | 11850 | 11860 | 11850 | 148 |
| 414 | 20240313 | 132100 | 2358170800 | 11890 | 11870 | 11890 | 11860 | 520 |
| 415 | 20240313 | 132000 | 2352002660 | 11880 | 11870 | 11890 | 11870 | 77 |
| 416 | 20240313 | 131900 | 2351087730 | 11880 | 11890 | 11890 | 11880 | 433 |
| 417 | 20240313 | 131800 | 2345943460 | 11900 | 11920 | 11920 | 11900 | 89 |
| 418 | 20240313 | 131700 | 2344882640 | 11920 | 11930 | 11940 | 11920 | 973 |
| 419 | 20240313 | 131600 | 2333274920 | 11930 | 11850 | 11930 | 11850 | 1644 |
| 420 | 20240313 | 131500 | 2313729470 | 11880 | 11820 | 11880 | 11820 | 307 |
| 421 | 20240313 | 131400 | 2310092370 | 11820 | 11810 | 11820 | 11810 | 308 |
| 422 | 20240313 | 131300 | 2306452530 | 11820 | 11810 | 11830 | 11810 | 1629 |
| 423 | 20240313 | 131200 | 2287199540 | 11810 | 11820 | 11820 | 11810 | 355 |
| 424 | 20240313 | 131100 | 2283005560 | 11820 | 11830 | 11830 | 11820 | 350 |
| 425 | 20240313 | 131000 | 2278865810 | 11830 | 11830 | 11840 | 11830 | 236 |
| 426 | 20240313 | 130900 | 2276073840 | 11880 | 11810 | 11880 | 11810 | 2180 |
| 427 | 20240313 | 130800 | 2250294570 | 11820 | 11820 | 11820 | 11810 | 144 |
| 428 | 20240313 | 130700 | 2248592990 | 11820 | 11830 | 11830 | 11820 | 1682 |
| 429 | 20240313 | 130600 | 2228703170 | 11830 | 11840 | 11850 | 11830 | 4679 |
| 430 | 20240313 | 130500 | 2173327530 | 11850 | 11870 | 11870 | 11840 | 3433 |
| 431 | 20240313 | 130400 | 2132632840 | 11870 | 11870 | 11880 | 11860 | 1260 |
| 432 | 20240313 | 130300 | 2117677730 | 11870 | 11870 | 11880 | 11870 | 91 |
| 433 | 20240313 | 130200 | 2116597260 | 11880 | 11880 | 11880 | 11870 | 145 |
| 434 | 20240313 | 130100 | 2114874710 | 11870 | 11880 | 11890 | 11870 | 654 |
| 435 | 20240313 | 130000 | 2107107050 | 11890 | 11880 | 11890 | 11880 | 297 |
| 436 | 20240313 | 125900 | 2103578590 | 11870 | 11880 | 11880 | 11870 | 543 |
| 437 | 20240313 | 125800 | 2097132680 | 11870 | 11870 | 11880 | 11870 | 185 |
| 438 | 20240313 | 125700 | 2094936680 | 11870 | 11870 | 11880 | 11870 | 354 |
| 439 | 20240313 | 125600 | 2090734620 | 11870 | 11880 | 11900 | 11870 | 396 |
| 440 | 20240313 | 125500 | 2086031260 | 11880 | 11880 | 11890 | 11880 | 204 |
| 441 | 20240313 | 125400 | 2083607570 | 11880 | 11880 | 11890 | 11870 | 1781 |
| 442 | 20240313 | 125300 | 2062456680 | 11880 | 11870 | 11880 | 11870 | 297 |
| 443 | 20240313 | 125200 | 2058930180 | 11870 | 11880 | 11880 | 11870 | 316 |
| 444 | 20240313 | 125100 | 2055176410 | 11870 | 11880 | 11880 | 11870 | 380 |
| 445 | 20240313 | 125000 | 2050665640 | 11880 | 11880 | 11880 | 11880 | 197 |
| 446 | 20240313 | 124900 | 2048325280 | 11880 | 11900 | 11900 | 11880 | 187 |
| 447 | 20240313 | 124800 | 2046102620 | 11900 | 11880 | 11900 | 11880 | 93 |
| 448 | 20240313 | 124700 | 2044997030 | 11870 | 11860 | 11880 | 11860 | 257 |
| 449 | 20240313 | 124600 | 2041945490 | 11880 | 11870 | 11880 | 11850 | 636 |
| 450 | 20240313 | 124500 | 2034400300 | 11870 | 11860 | 11870 | 11850 | 329 |
| 451 | 20240313 | 124400 | 2030497220 | 11860 | 11850 | 11860 | 11850 | 1176 |
| 452 | 20240313 | 124300 | 2016559080 | 11860 | 11860 | 11860 | 11850 | 196 |
| 453 | 20240313 | 124200 | 2014235050 | 11860 | 11850 | 11860 | 11850 | 193 |
| 454 | 20240313 | 124100 | 2011946820 | 11850 | 11850 | 11870 | 11840 | 1421 |
| 455 | 20240313 | 124000 | 1995104170 | 11850 | 11870 | 11870 | 11850 | 680 |
| 456 | 20240313 | 123900 | 1987044630 | 11860 | 11880 | 11880 | 11860 | 404 |
| 457 | 20240313 | 123800 | 1982248890 | 11870 | 11880 | 11890 | 11870 | 580 |
| 458 | 20240313 | 123700 | 1975358270 | 11890 | 11900 | 11900 | 11890 | 973 |
| 459 | 20240313 | 123600 | 1963781660 | 11900 | 11910 | 11910 | 11900 | 498 |
| 460 | 20240313 | 123500 | 1957855050 | 11910 | 11920 | 11920 | 11900 | 233 |
| 461 | 20240313 | 123400 | 1955080220 | 11910 | 11940 | 11940 | 11900 | 1287 |
| 462 | 20240313 | 123300 | 1939740970 | 11940 | 11940 | 11940 | 11920 | 502 |
| 463 | 20240313 | 123200 | 1933753260 | 11940 | 11930 | 11940 | 11910 | 559 |
| 464 | 20240313 | 123100 | 1927084650 | 11930 | 11940 | 11950 | 11930 | 305 |
| 465 | 20240313 | 123000 | 1923443470 | 11940 | 11890 | 11940 | 11880 | 873 |
| 466 | 20240313 | 122900 | 1913044830 | 11880 | 11870 | 11880 | 11860 | 751 |
| 467 | 20240313 | 122800 | 1904128420 | 11870 | 11850 | 11870 | 11850 | 2032 |
| 468 | 20240313 | 122700 | 1880023130 | 11850 | 11820 | 11860 | 11810 | 2298 |
| 469 | 20240313 | 122600 | 1852842750 | 11820 | 11830 | 11890 | 11810 | 3288 |
| 470 | 20240313 | 122500 | 1813880110 | 11330 | 11330 | 11330 | 11330 | 0 |
| 471 | 20240313 | 122400 | 1813880110 | 11330 | 11950 | 11950 | 11330 | 9917 |
| 472 | 20240313 | 122300 | 1696704830 | 11960 | 11970 | 11970 | 11950 | 1440 |
| 473 | 20240313 | 122200 | 1679484040 | 11970 | 11990 | 12000 | 11970 | 3989 |
| 474 | 20240313 | 122100 | 1631680360 | 11990 | 12020 | 12020 | 11990 | 1676 |
| 475 | 20240313 | 122000 | 1611571170 | 12010 | 12010 | 12010 | 12010 | 47 |
| 476 | 20240313 | 121900 | 1611006700 | 12010 | 12000 | 12020 | 12000 | 459 |
| 477 | 20240313 | 121800 | 1605497220 | 12000 | 12010 | 12010 | 12000 | 544 |
| 478 | 20240313 | 121700 | 1598965660 | 12010 | 12010 | 12010 | 12000 | 110 |
| 479 | 20240313 | 121600 | 1597645320 | 12010 | 12000 | 12010 | 12000 | 187 |
| 480 | 20240313 | 121500 | 1595400180 | 12010 | 12010 | 12010 | 12010 | 93 |
| 481 | 20240313 | 121400 | 1594283250 | 12030 | 12000 | 12030 | 12000 | 2514 |
| 482 | 20240313 | 121300 | 1564113420 | 12010 | 12010 | 12010 | 12010 | 279 |
| 483 | 20240313 | 121200 | 1560762630 | 12010 | 12020 | 12020 | 12010 | 261 |
| 484 | 20240313 | 121100 | 1557627620 | 12010 | 12010 | 12010 | 12010 | 647 |
| 485 | 20240313 | 121000 | 1549857150 | 12010 | 12010 | 12020 | 12010 | 129 |
| 486 | 20240313 | 120900 | 1548307850 | 12010 | 12030 | 12030 | 12010 | 144 |
| 487 | 20240313 | 120800 | 1546578240 | 12020 | 12020 | 12020 | 12020 | 171 |
| 488 | 20240313 | 120700 | 1544522820 | 12000 | 12030 | 12030 | 12000 | 3657 |
| 489 | 20240313 | 120600 | 1500583120 | 12030 | 12050 | 12050 | 12030 | 370 |
| 490 | 20240313 | 120500 | 1496131910 | 12030 | 12040 | 12040 | 12030 | 154 |
| 491 | 20240313 | 120400 | 1494277950 | 12030 | 12030 | 12030 | 12030 | 385 |
| 492 | 20240313 | 120300 | 1489646400 | 12030 | 12030 | 12030 | 12020 | 552 |
| 493 | 20240313 | 120200 | 1483008340 | 12020 | 12020 | 12020 | 12020 | 420 |
| 494 | 20240313 | 120100 | 1477959940 | 12020 | 12030 | 12050 | 12000 | 8007 |
| 495 | 20240313 | 120000 | 1381730220 | 12030 | 12030 | 12030 | 12020 | 484 |
| 496 | 20240313 | 115900 | 1375908820 | 12030 | 12040 | 12050 | 12030 | 2440 |
| 497 | 20240313 | 115800 | 1346550730 | 12030 | 12030 | 12050 | 12030 | 35 |
| 498 | 20240313 | 115700 | 1346129520 | 12030 | 12050 | 12050 | 12020 | 426 |
| 499 | 20240313 | 115600 | 1341000180 | 12060 | 12060 | 12060 | 12030 | 3134 |
| 500 | 20240313 | 115500 | 1303244100 | 12070 | 12070 | 12070 | 12060 | 306 |
| 501 | 20240313 | 115400 | 1299552500 | 12070 | 12060 | 12080 | 12050 | 746 |
| 502 | 20240313 | 115300 | 1290553820 | 12060 | 12090 | 12090 | 12060 | 2748 |
| 503 | 20240313 | 115200 | 1257397480 | 12100 | 12080 | 12100 | 12080 | 956 |
| 504 | 20240313 | 115100 | 1245843520 | 12080 | 12080 | 12080 | 12080 | 333 |
| 505 | 20240313 | 115000 | 1241820880 | 12080 | 12090 | 12090 | 12080 | 155 |
| 506 | 20240313 | 114900 | 1239948350 | 12090 | 12090 | 12100 | 12080 | 281 |
| 507 | 20240313 | 114800 | 1236552970 | 12100 | 12090 | 12100 | 12090 | 82 |
| 508 | 20240313 | 114700 | 1235561580 | 12090 | 12090 | 12090 | 12090 | 848 |
| 509 | 20240313 | 114600 | 1225309260 | 12090 | 12090 | 12100 | 12090 | 190 |
| 510 | 20240313 | 114500 | 1223012150 | 12100 | 12090 | 12100 | 12090 | 680 |
| 511 | 20240313 | 114400 | 1214790940 | 12090 | 12100 | 12100 | 12080 | 266 |
| 512 | 20240313 | 114300 | 1211574930 | 12100 | 12110 | 12110 | 12080 | 1685 |
| 513 | 20240313 | 114200 | 1191207250 | 12100 | 12110 | 12110 | 12100 | 176 |
| 514 | 20240313 | 114100 | 1189077590 | 12110 | 12100 | 12110 | 12100 | 686 |
| 515 | 20240313 | 114000 | 1180772790 | 12100 | 12100 | 12100 | 12100 | 235 |
| 516 | 20240313 | 113900 | 1177929290 | 12110 | 12110 | 12120 | 12110 | 810 |
| 517 | 20240313 | 113800 | 1168120180 | 12110 | 12100 | 12120 | 12100 | 263 |
| 518 | 20240313 | 113700 | 1164936950 | 12100 | 12110 | 12110 | 12100 | 754 |
| 519 | 20240313 | 113600 | 1155807160 | 12110 | 12120 | 12120 | 12110 | 168 |
| 520 | 20240313 | 113500 | 1153771060 | 12110 | 12110 | 12110 | 12110 | 199 |
| 521 | 20240313 | 113400 | 1151361170 | 12120 | 12120 | 12120 | 12110 | 142 |
| 522 | 20240313 | 113300 | 1149640140 | 12120 | 12110 | 12120 | 12110 | 249 |
| 523 | 20240313 | 113200 | 1146623930 | 12110 | 12120 | 12120 | 12110 | 752 |
| 524 | 20240313 | 113100 | 1137517160 | 12110 | 12120 | 12120 | 12110 | 198 |
| 525 | 20240313 | 113000 | 1135119150 | 12120 | 12110 | 12120 | 12110 | 1088 |
| 526 | 20240313 | 112900 | 1121943120 | 12120 | 12120 | 12130 | 12120 | 220 |
| 527 | 20240313 | 112800 | 1119276670 | 12120 | 12130 | 12130 | 12120 | 400 |
| 528 | 20240313 | 112700 | 1114428120 | 12130 | 12140 | 12140 | 12130 | 1237 |
| 529 | 20240313 | 112600 | 1099423180 | 12140 | 12140 | 12140 | 12130 | 225 |
| 530 | 20240313 | 112500 | 1096693420 | 12140 | 12140 | 12140 | 12130 | 121 |
| 531 | 20240313 | 112400 | 1095225140 | 12140 | 12140 | 12140 | 12140 | 462 |
| 532 | 20240313 | 112300 | 1089616460 | 12150 | 12150 | 12150 | 12140 | 229 |
| 533 | 20240313 | 112200 | 1086835740 | 12150 | 12150 | 12150 | 12140 | 361 |
| 534 | 20240313 | 112100 | 1082453090 | 12150 | 12150 | 12150 | 12140 | 121 |
| 535 | 20240313 | 112000 | 1080982990 | 12150 | 12150 | 12150 | 12140 | 329 |
| 536 | 20240313 | 111900 | 1076987830 | 12160 | 12170 | 12170 | 12150 | 72 |
| 537 | 20240313 | 111800 | 1076112680 | 12140 | 12150 | 12150 | 12140 | 1544 |
| 538 | 20240313 | 111700 | 1057364600 | 12160 | 12180 | 12180 | 12150 | 2504 |
| 539 | 20240313 | 111600 | 1026899910 | 12180 | 12180 | 12180 | 12180 | 66 |
| 540 | 20240313 | 111500 | 1026096030 | 12180 | 12180 | 12180 | 12180 | 58 |
| 541 | 20240313 | 111400 | 1025389590 | 12180 | 12190 | 12190 | 12180 | 526 |
| 542 | 20240313 | 111300 | 1018982690 | 12200 | 12190 | 12200 | 12180 | 103 |
| 543 | 20240313 | 111200 | 1017727630 | 12200 | 12200 | 12200 | 12200 | 1368 |
| 544 | 20240313 | 111100 | 1001038030 | 12200 | 12210 | 12210 | 12200 | 431 |
| 545 | 20240313 | 111000 | 995776710 | 12200 | 12200 | 12210 | 12200 | 162 |
| 546 | 20240313 | 110900 | 993800070 | 12200 | 12210 | 12210 | 12200 | 410 |
| 547 | 20240313 | 110800 | 988798030 | 12200 | 12210 | 12210 | 12200 | 157 |
| 548 | 20240313 | 110700 | 986882520 | 12200 | 12200 | 12210 | 12200 | 315 |
| 549 | 20240313 | 110600 | 983039500 | 12210 | 12210 | 12210 | 12210 | 3 |
| 550 | 20240313 | 110500 | 983002870 | 12210 | 12210 | 12210 | 12210 | 133 |
| 551 | 20240313 | 110400 | 981378940 | 12210 | 12210 | 12210 | 12210 | 495 |
| 552 | 20240313 | 110300 | 975334990 | 12200 | 12190 | 12200 | 12190 | 331 |
| 553 | 20240313 | 110200 | 971296850 | 12200 | 12200 | 12200 | 12200 | 8 |
| 554 | 20240313 | 110100 | 971199250 | 12200 | 12200 | 12200 | 12200 | 0 |
| 555 | 20240313 | 110000 | 971199250 | 12200 | 12200 | 12200 | 12200 | 7 |
| 556 | 20240313 | 105900 | 971113850 | 12190 | 12180 | 12190 | 12180 | 323 |
| 557 | 20240313 | 105800 | 967176980 | 12180 | 12180 | 12190 | 12180 | 13 |
| 558 | 20240313 | 105700 | 967018580 | 12190 | 12190 | 12190 | 12190 | 91 |
| 559 | 20240313 | 105600 | 965909290 | 12200 | 12200 | 12200 | 12190 | 108 |
| 560 | 20240313 | 105500 | 964591740 | 12200 | 12190 | 12200 | 12190 | 396 |
| 561 | 20240313 | 105400 | 959764470 | 12190 | 12190 | 12200 | 12190 | 2984 |
| 562 | 20240313 | 105300 | 923386840 | 12190 | 12180 | 12190 | 12180 | 267 |
| 563 | 20240313 | 105200 | 920134760 | 12180 | 12190 | 12190 | 12180 | 242 |
| 564 | 20240313 | 105100 | 917187170 | 12190 | 12190 | 12190 | 12190 | 25 |
| 565 | 20240313 | 105000 | 916882420 | 12190 | 12210 | 12220 | 12190 | 47 |
| 566 | 20240313 | 104900 | 916309200 | 12200 | 12190 | 12200 | 12190 | 5 |
| 567 | 20240313 | 104800 | 916248240 | 12180 | 12180 | 12180 | 12180 | 71 |
| 568 | 20240313 | 104700 | 915383460 | 12190 | 12180 | 12220 | 12160 | 742 |
| 569 | 20240313 | 104600 | 906349420 | 12180 | 12180 | 12180 | 12180 | 0 |
| 570 | 20240313 | 104500 | 906349420 | 12180 | 12180 | 12180 | 12170 | 1206 |
| 571 | 20240313 | 104400 | 891667330 | 12180 | 12180 | 12180 | 12170 | 12 |
| 572 | 20240313 | 104300 | 891521220 | 12180 | 12170 | 12180 | 12160 | 155 |
| 573 | 20240313 | 104200 | 889634850 | 12180 | 12180 | 12180 | 12180 | 2 |
| 574 | 20240313 | 104100 | 889610490 | 12180 | 12170 | 12180 | 12170 | 401 |
| 575 | 20240313 | 104000 | 884726640 | 12160 | 12160 | 12170 | 12160 | 51 |
| 576 | 20240313 | 103900 | 884106280 | 12170 | 12170 | 12190 | 12170 | 109 |
| 577 | 20240313 | 103800 | 882778730 | 12170 | 12180 | 12180 | 12160 | 55 |
| 578 | 20240313 | 103700 | 882109750 | 12180 | 12180 | 12220 | 12160 | 148 |
| 579 | 20240313 | 103600 | 880307210 | 12170 | 12180 | 12220 | 12170 | 56 |
| 580 | 20240313 | 103500 | 879624740 | 12180 | 12170 | 12230 | 12160 | 2414 |
| 581 | 20240313 | 103400 | 850246920 | 12170 | 12180 | 12180 | 12160 | 1545 |
| 582 | 20240313 | 103300 | 831443280 | 12180 | 12180 | 12180 | 12170 | 76 |
| 583 | 20240313 | 103200 | 830517710 | 12180 | 12190 | 12190 | 12170 | 190 |
| 584 | 20240313 | 103100 | 828203450 | 12190 | 12180 | 12190 | 12180 | 407 |
| 585 | 20240313 | 103000 | 823245010 | 12180 | 12170 | 12180 | 12170 | 476 |
| 586 | 20240313 | 102900 | 817451950 | 12180 | 12180 | 12180 | 12170 | 14 |
| 587 | 20240313 | 102800 | 817281480 | 12180 | 12170 | 12180 | 12170 | 288 |
| 588 | 20240313 | 102700 | 813776500 | 12170 | 12180 | 12180 | 12170 | 92 |
| 589 | 20240313 | 102600 | 812656630 | 12170 | 12170 | 12250 | 12170 | 90 |
| 590 | 20240313 | 102500 | 811558750 | 12180 | 12150 | 12180 | 12150 | 1590 |
| 591 | 20240313 | 102400 | 792237920 | 12150 | 12140 | 12150 | 12140 | 298 |
| 592 | 20240313 | 102300 | 788619820 | 12150 | 12150 | 12160 | 12140 | 300 |
| 593 | 20240313 | 102200 | 784975490 | 12150 | 12170 | 12170 | 12150 | 4448 |
| 594 | 20240313 | 102100 | 730908530 | 12180 | 12180 | 12180 | 12170 | 103 |
| 595 | 20240313 | 102000 | 729654890 | 12180 | 12180 | 12190 | 12180 | 109 |
| 596 | 20240313 | 101900 | 728327250 | 12190 | 12190 | 12190 | 12190 | 144 |
| 597 | 20240313 | 101800 | 726571890 | 12200 | 12180 | 12200 | 12170 | 590 |
| 598 | 20240313 | 101700 | 719382660 | 12180 | 12180 | 12190 | 12180 | 106 |
| 599 | 20240313 | 101600 | 718091550 | 12180 | 12190 | 12190 | 12180 | 112 |
| 600 | 20240313 | 101500 | 716726310 | 12180 | 12200 | 12210 | 12180 | 131 |
| 601 | 20240313 | 101400 | 715128400 | 12210 | 12180 | 12210 | 12180 | 521 |
| 602 | 20240313 | 101300 | 708773040 | 12180 | 12180 | 12180 | 12180 | 438 |
| 603 | 20240313 | 101200 | 703438200 | 12180 | 12170 | 12180 | 12170 | 289 |
| 604 | 20240313 | 101100 | 699919970 | 12170 | 12160 | 12170 | 12160 | 111 |
| 605 | 20240313 | 101000 | 698569760 | 12160 | 12170 | 12170 | 12160 | 878 |
| 606 | 20240313 | 100900 | 687892850 | 12180 | 12180 | 12180 | 12170 | 61 |
| 607 | 20240313 | 100800 | 687150310 | 12180 | 12180 | 12180 | 12170 | 170 |
| 608 | 20240313 | 100700 | 685079780 | 12170 | 12170 | 12180 | 12170 | 1057 |
| 609 | 20240313 | 100600 | 672215830 | 12170 | 12190 | 12200 | 12170 | 309 |
| 610 | 20240313 | 100500 | 668450750 | 12200 | 12210 | 12210 | 12200 | 175 |
| 611 | 20240313 | 100400 | 666315420 | 12190 | 12170 | 12190 | 12170 | 85 |
| 612 | 20240313 | 100300 | 665279880 | 12160 | 12180 | 12180 | 12160 | 824 |
| 613 | 20240313 | 100200 | 655249760 | 12190 | 12190 | 12250 | 12170 | 407 |
| 614 | 20240313 | 100100 | 650291870 | 12190 | 12270 | 12270 | 12130 | 7322 |
| 615 | 20240313 | 100000 | 560892700 | 12250 | 12280 | 12280 | 12250 | 1764 |
| 616 | 20240313 | 095900 | 539262620 | 12280 | 12270 | 12290 | 12270 | 134 |
| 617 | 20240313 | 095800 | 537617420 | 12290 | 12290 | 12300 | 12280 | 170 |
| 618 | 20240313 | 095700 | 535527200 | 12310 | 12270 | 12310 | 12270 | 80 |
| 619 | 20240313 | 095600 | 534545520 | 12270 | 12270 | 12270 | 12250 | 69 |
| 620 | 20240313 | 095500 | 533699920 | 12250 | 12270 | 12270 | 12250 | 787 |
| 621 | 20240313 | 095400 | 524052190 | 12270 | 12260 | 12270 | 12250 | 956 |
| 622 | 20240313 | 095300 | 512332290 | 12260 | 12260 | 12260 | 12250 | 254 |
| 623 | 20240313 | 095200 | 509219350 | 12260 | 12280 | 12290 | 12250 | 491 |
| 624 | 20240313 | 095100 | 503199940 | 12290 | 12290 | 12290 | 12290 | 396 |
| 625 | 20240313 | 095000 | 498333100 | 12280 | 12320 | 12340 | 12280 | 2806 |
| 626 | 20240313 | 094900 | 463809850 | 12330 | 12400 | 12400 | 12330 | 7092 |
| 627 | 20240313 | 094800 | 375938540 | 12410 | 12410 | 12410 | 12400 | 1368 |
| 628 | 20240313 | 094700 | 358965610 | 12420 | 12420 | 12420 | 12420 | 5 |
| 629 | 20240313 | 094600 | 358903510 | 12420 | 12420 | 12420 | 12420 | 20 |
| 630 | 20240313 | 094500 | 358655110 | 12440 | 12440 | 12440 | 12430 | 116 |
| 631 | 20240313 | 094400 | 357212180 | 12440 | 12440 | 12450 | 12440 | 26 |
| 632 | 20240313 | 094300 | 356888730 | 12440 | 12430 | 12440 | 12420 | 647 |
| 633 | 20240313 | 094200 | 348850040 | 12420 | 12420 | 12420 | 12420 | 0 |
| 634 | 20240313 | 094100 | 348850040 | 12420 | 12430 | 12430 | 12420 | 24 |
| 635 | 20240313 | 094000 | 348551840 | 12420 | 12420 | 12420 | 12420 | 702 |
| 636 | 20240313 | 093900 | 339833000 | 12420 | 12420 | 12420 | 12410 | 783 |
| 637 | 20240313 | 093800 | 330111550 | 12420 | 12420 | 12420 | 12420 | 111 |
| 638 | 20240313 | 093700 | 328732930 | 12440 | 12440 | 12440 | 12410 | 1498 |
| 639 | 20240313 | 093600 | 310126100 | 12440 | 12440 | 12440 | 12430 | 393 |
| 640 | 20240313 | 093500 | 305237780 | 12440 | 12440 | 12440 | 12440 | 37 |
| 641 | 20240313 | 093400 | 304777500 | 12440 | 12440 | 12440 | 12440 | 103 |
| 642 | 20240313 | 093300 | 303496180 | 12450 | 12460 | 12460 | 12420 | 1228 |
| 643 | 20240313 | 093200 | 288226620 | 12460 | 12450 | 12460 | 12450 | 145 |
| 644 | 20240313 | 093100 | 286419990 | 12460 | 12470 | 12470 | 12450 | 495 |
| 645 | 20240313 | 093000 | 280254080 | 12460 | 12480 | 12480 | 12460 | 308 |
| 646 | 20240313 | 092900 | 276414050 | 12480 | 12500 | 12540 | 12480 | 56 |
| 647 | 20240313 | 092800 | 275714610 | 12510 | 12540 | 12540 | 12510 | 488 |
| 648 | 20240313 | 092700 | 269606110 | 12550 | 12550 | 12550 | 12550 | 9 |
| 649 | 20240313 | 092600 | 269493160 | 12630 | 12540 | 12630 | 12540 | 50 |
| 650 | 20240313 | 092500 | 268864200 | 12560 | 12520 | 12720 | 12500 | 2153 |
| 651 | 20240313 | 092400 | 241640130 | 12500 | 12520 | 12520 | 12500 | 8 |
| 652 | 20240313 | 092300 | 241540110 | 12520 | 12500 | 12520 | 12490 | 638 |
| 653 | 20240313 | 092200 | 233570570 | 12510 | 12480 | 12520 | 12480 | 372 |
| 654 | 20240313 | 092100 | 228919480 | 12490 | 12490 | 12490 | 12480 | 15 |
| 655 | 20240313 | 092000 | 228732250 | 12490 | 12500 | 12500 | 12480 | 1057 |
| 656 | 20240313 | 091900 | 215539840 | 12500 | 12500 | 12500 | 12500 | 0 |
| 657 | 20240313 | 091800 | 215539840 | 12500 | 12490 | 12510 | 12490 | 111 |
| 658 | 20240313 | 091700 | 214153330 | 12480 | 12480 | 12480 | 12480 | 17 |
| 659 | 20240313 | 091600 | 213941170 | 12480 | 12490 | 12520 | 12480 | 67 |
| 660 | 20240313 | 091500 | 213103040 | 12500 | 12560 | 12560 | 12490 | 395 |
| 661 | 20240313 | 091400 | 208160650 | 12560 | 12470 | 12560 | 12460 | 1441 |
| 662 | 20240313 | 091300 | 190148240 | 12460 | 12490 | 12490 | 12460 | 32 |
| 663 | 20240313 | 091200 | 189749000 | 12490 | 12490 | 12490 | 12490 | 16 |
| 664 | 20240313 | 091100 | 189549160 | 12530 | 12510 | 12530 | 12440 | 10026 |
| 665 | 20240313 | 091000 | 64349270 | 12550 | 12520 | 12550 | 12510 | 390 |
| 666 | 20240313 | 090900 | 59465410 | 12520 | 12630 | 12630 | 12510 | 510 |
| 667 | 20240313 | 090800 | 53063630 | 12640 | 12630 | 12640 | 12510 | 2904 |
| 668 | 20240313 | 090700 | 16600560 | 12640 | 12640 | 12640 | 12620 | 41 |
| 669 | 20240313 | 090600 | 16082640 | 12640 | 12590 | 12640 | 12580 | 439 |
| 670 | 20240313 | 090500 | 10550650 | 12580 | 12640 | 12640 | 12580 | 102 |
| 671 | 20240313 | 090400 | 9265760 | 12650 | 12670 | 12670 | 12650 | 2 |
| 672 | 20240313 | 090300 | 9240440 | 12650 | 12650 | 12680 | 12650 | 23 |
| 673 | 20240313 | 090200 | 8949040 | 12600 | 12610 | 12610 | 12590 | 121 |
| 674 | 20240313 | 090100 | 7423550 | 12590 | 12630 | 12720 | 12590 | 28 |
| 675 | 20240313 | 090000 | 7070240 | 12740 | 12580 | 12740 | 12580 | 562 |