36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 3 | 20240226 | 201100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20240226 | 201000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20240226 | 200900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20240226 | 200800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20240226 | 200700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20240226 | 200600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20240226 | 200500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20240226 | 200400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20240226 | 200300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20240226 | 200200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20240226 | 200100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20240226 | 200000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20240226 | 195900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20240226 | 195800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20240226 | 195700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20240226 | 195600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20240226 | 195500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20240226 | 195400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20240226 | 195300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20240226 | 195200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20240226 | 195100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20240226 | 195000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20240226 | 194900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20240226 | 194800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20240226 | 194700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20240226 | 194600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20240226 | 194500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20240226 | 194400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20240226 | 194300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20240226 | 194200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 33 | 20240226 | 194100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20240226 | 194000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20240226 | 193900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20240226 | 193800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20240226 | 193700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20240226 | 193600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20240226 | 193500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20240226 | 193400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20240226 | 193300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20240226 | 193200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20240226 | 193100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20240226 | 193000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20240226 | 192900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20240226 | 192800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20240226 | 192700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20240226 | 192600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20240226 | 192500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20240226 | 192400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20240226 | 192300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20240226 | 192200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20240226 | 192100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20240226 | 192000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20240226 | 191900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20240226 | 191800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20240226 | 191700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20240226 | 191600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20240226 | 191500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20240226 | 191400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20240226 | 191300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20240226 | 191200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 63 | 20240226 | 191100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20240226 | 191000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20240226 | 190900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20240226 | 190800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20240226 | 190700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20240226 | 190600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20240226 | 190500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20240226 | 190400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20240226 | 190300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20240226 | 190200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20240226 | 190100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20240226 | 190000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20240226 | 185900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20240226 | 185800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20240226 | 185700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20240226 | 185600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20240226 | 185500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20240226 | 185400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20240226 | 185300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20240226 | 185200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20240226 | 185100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20240226 | 185000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20240226 | 184900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20240226 | 184800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20240226 | 184700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20240226 | 184600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20240226 | 184500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20240226 | 184400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20240226 | 184300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20240226 | 184200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 93 | 20240226 | 184100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20240226 | 184000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20240226 | 183900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20240226 | 183800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20240226 | 183700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20240226 | 183600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20240226 | 183500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20240226 | 183400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20240226 | 183300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20240226 | 183200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20240226 | 183100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20240226 | 183000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20240226 | 182900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20240226 | 182800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20240226 | 182700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20240226 | 182600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20240226 | 182500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20240226 | 182400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20240226 | 182300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20240226 | 182200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20240226 | 182100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20240226 | 182000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20240226 | 181900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20240226 | 181800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20240226 | 181700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20240226 | 181600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20240226 | 181500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20240226 | 181400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20240226 | 181300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20240226 | 181200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 123 | 20240226 | 181100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20240226 | 181000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20240226 | 180900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20240226 | 180800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20240226 | 180700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20240226 | 180600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20240226 | 180500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20240226 | 180400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20240226 | 180300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20240226 | 180200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20240226 | 180100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20240226 | 180000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20240226 | 175900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20240226 | 175800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20240226 | 175700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20240226 | 175600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20240226 | 175500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20240226 | 175400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20240226 | 175300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20240226 | 175200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20240226 | 175100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20240226 | 175000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20240226 | 174900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20240226 | 174800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20240226 | 174700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20240226 | 174600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20240226 | 174500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20240226 | 174400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20240226 | 174300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20240226 | 174200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 153 | 20240226 | 174100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20240226 | 174000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20240226 | 173900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20240226 | 173800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20240226 | 173700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20240226 | 173600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20240226 | 173500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20240226 | 173400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20240226 | 173300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20240226 | 173200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20240226 | 173100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20240226 | 173000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20240226 | 172900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20240226 | 172800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20240226 | 172700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20240226 | 172600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20240226 | 172500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20240226 | 172400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20240226 | 172300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20240226 | 172200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20240226 | 172100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20240226 | 172000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20240226 | 171900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20240226 | 171800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20240226 | 171700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20240226 | 171600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20240226 | 171500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20240226 | 171400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20240226 | 171300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20240226 | 171200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 183 | 20240226 | 171100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20240226 | 171000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20240226 | 170900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20240226 | 170800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20240226 | 170700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20240226 | 170600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20240226 | 170500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20240226 | 170400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20240226 | 170300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20240226 | 170200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20240226 | 170100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20240226 | 170000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20240226 | 165900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20240226 | 165800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20240226 | 165700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20240226 | 165600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20240226 | 165500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20240226 | 165400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20240226 | 165300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20240226 | 165200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20240226 | 165100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20240226 | 165000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20240226 | 164900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20240226 | 164800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20240226 | 164700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20240226 | 164600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20240226 | 164500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20240226 | 164400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20240226 | 164300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20240226 | 164200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 213 | 20240226 | 164100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20240226 | 164000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20240226 | 163900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20240226 | 163800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20240226 | 163700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20240226 | 163600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20240226 | 163500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20240226 | 163400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20240226 | 163300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20240226 | 163200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20240226 | 163100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20240226 | 163000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20240226 | 162900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20240226 | 162800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20240226 | 162700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20240226 | 162600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20240226 | 162500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20240226 | 162400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20240226 | 162300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20240226 | 162200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20240226 | 162100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20240226 | 162000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20240226 | 161900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20240226 | 161800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20240226 | 161700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20240226 | 161600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20240226 | 161500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20240226 | 161400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20240226 | 161300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20240226 | 161200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 243 | 20240226 | 161100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20240226 | 161000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20240226 | 160900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20240226 | 160800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20240226 | 160700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20240226 | 160600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20240226 | 160500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20240226 | 160400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20240226 | 160300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20240226 | 160200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20240226 | 160100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20240226 | 160000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20240226 | 155900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20240226 | 155800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20240226 | 155700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20240226 | 155600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 259 | 20240226 | 155500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20240226 | 155400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20240226 | 155300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20240226 | 155200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20240226 | 155100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20240226 | 155000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20240226 | 154900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20240226 | 154800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20240226 | 154700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20240226 | 154600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20240226 | 154500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 270 | 20240226 | 154400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 271 | 20240226 | 154300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 272 | 20240226 | 154200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 273 | 20240226 | 154100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 274 | 20240226 | 154000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 275 | 20240226 | 153900 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 276 | 20240226 | 153800 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 277 | 20240226 | 153700 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 278 | 20240226 | 153600 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 279 | 20240226 | 153500 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 280 | 20240226 | 153400 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 281 | 20240226 | 153300 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 282 | 20240226 | 153200 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 283 | 20240226 | 153100 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 0 |
| 284 | 20240226 | 153000 | 17180130920 | 18550 | 18550 | 18550 | 18550 | 5156 |
| 285 | 20240226 | 152900 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 286 | 20240226 | 152800 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 287 | 20240226 | 152700 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 288 | 20240226 | 152600 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 289 | 20240226 | 152500 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 290 | 20240226 | 152400 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 291 | 20240226 | 152300 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 292 | 20240226 | 152200 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 293 | 20240226 | 152100 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 294 | 20240226 | 152000 | 17084487120 | 18690 | 18690 | 18690 | 18690 | 0 |
| 295 | 20240226 | 151900 | 17084487120 | 18690 | 18600 | 18700 | 18590 | 1527 |
| 296 | 20240226 | 151800 | 17055992690 | 18600 | 18550 | 18610 | 18550 | 846 |
| 297 | 20240226 | 151700 | 17040260450 | 18610 | 18540 | 18620 | 18470 | 1409 |
| 298 | 20240226 | 151600 | 17014158730 | 18540 | 18530 | 18540 | 18530 | 844 |
| 299 | 20240226 | 151500 | 16998512190 | 18510 | 18540 | 18540 | 18510 | 479 |
| 300 | 20240226 | 151400 | 16989636380 | 18540 | 18590 | 18590 | 18520 | 165 |
| 301 | 20240226 | 151300 | 16986570040 | 18600 | 18550 | 18600 | 18470 | 642 |
| 302 | 20240226 | 151200 | 16974681340 | 18510 | 18600 | 18620 | 18510 | 711 |
| 303 | 20240226 | 151100 | 16961487070 | 18620 | 18610 | 18670 | 18610 | 35 |
| 304 | 20240226 | 151000 | 16960835480 | 18600 | 18480 | 18600 | 18470 | 866 |
| 305 | 20240226 | 150900 | 16944773910 | 18560 | 18550 | 18580 | 18450 | 1404 |
| 306 | 20240226 | 150800 | 16918834160 | 18580 | 18530 | 18580 | 18500 | 2281 |
| 307 | 20240226 | 150700 | 16876492100 | 18530 | 18560 | 18560 | 18510 | 200 |
| 308 | 20240226 | 150600 | 16872787980 | 18500 | 18510 | 18510 | 18500 | 101 |
| 309 | 20240226 | 150500 | 16870919380 | 18490 | 18510 | 18510 | 18490 | 1979 |
| 310 | 20240226 | 150400 | 16834298710 | 18500 | 18580 | 18600 | 18500 | 5087 |
| 311 | 20240226 | 150300 | 16740109490 | 18580 | 18550 | 18600 | 18540 | 786 |
| 312 | 20240226 | 150200 | 16725510630 | 18550 | 18600 | 18600 | 18550 | 1176 |
| 313 | 20240226 | 150100 | 16703677960 | 18600 | 18610 | 18610 | 18600 | 1174 |
| 314 | 20240226 | 150000 | 16681839800 | 18610 | 18610 | 18610 | 18600 | 235 |
| 315 | 20240226 | 145900 | 16677468330 | 18600 | 18600 | 18650 | 18590 | 1424 |
| 316 | 20240226 | 145800 | 16650977780 | 18590 | 18640 | 18640 | 18590 | 780 |
| 317 | 20240226 | 145700 | 16636459270 | 18640 | 18620 | 18640 | 18620 | 35 |
| 318 | 20240226 | 145600 | 16635807350 | 18620 | 18630 | 18630 | 18620 | 23 |
| 319 | 20240226 | 145500 | 16635378870 | 18610 | 18610 | 18610 | 18610 | 31 |
| 320 | 20240226 | 145400 | 16634801960 | 18610 | 18620 | 18630 | 18610 | 445 |
| 321 | 20240226 | 145300 | 16626516190 | 18620 | 18640 | 18640 | 18620 | 1291 |
| 322 | 20240226 | 145200 | 16602459630 | 18640 | 18710 | 18710 | 18640 | 716 |
| 323 | 20240226 | 145100 | 16589100190 | 18680 | 18700 | 18720 | 18670 | 60 |
| 324 | 20240226 | 145000 | 16587978680 | 18730 | 18770 | 18780 | 18700 | 527 |
| 325 | 20240226 | 144900 | 16578103330 | 18790 | 18790 | 18790 | 18790 | 20 |
| 326 | 20240226 | 144800 | 16577727530 | 18770 | 18770 | 18790 | 18770 | 53 |
| 327 | 20240226 | 144700 | 16576732620 | 18760 | 18790 | 18810 | 18760 | 1000 |
| 328 | 20240226 | 144600 | 16557937350 | 18800 | 18810 | 18820 | 18800 | 505 |
| 329 | 20240226 | 144500 | 16548438420 | 18810 | 18820 | 18820 | 18810 | 680 |
| 330 | 20240226 | 144400 | 16535641490 | 18820 | 18820 | 18820 | 18820 | 21 |
| 331 | 20240226 | 144300 | 16535246270 | 18820 | 18790 | 18830 | 18790 | 858 |
| 332 | 20240226 | 144200 | 16519100830 | 18790 | 18720 | 18790 | 18720 | 9 |
| 333 | 20240226 | 144100 | 16518932280 | 18720 | 18730 | 18790 | 18720 | 238 |
| 334 | 20240226 | 144000 | 16514475150 | 18720 | 18720 | 18740 | 18720 | 50 |
| 335 | 20240226 | 143900 | 16513539050 | 18740 | 18760 | 18760 | 18740 | 503 |
| 336 | 20240226 | 143800 | 16504111770 | 18740 | 18790 | 18790 | 18740 | 985 |
| 337 | 20240226 | 143700 | 16485639260 | 18800 | 18830 | 18830 | 18800 | 181 |
| 338 | 20240226 | 143600 | 16482233200 | 18830 | 18800 | 18830 | 18800 | 2323 |
| 339 | 20240226 | 143500 | 16438511630 | 18820 | 18770 | 18820 | 18770 | 620 |
| 340 | 20240226 | 143400 | 16426856280 | 18770 | 18770 | 18780 | 18770 | 212 |
| 341 | 20240226 | 143300 | 16422876870 | 18780 | 18750 | 18780 | 18750 | 173 |
| 342 | 20240226 | 143200 | 16419630260 | 18780 | 18680 | 18780 | 18680 | 2004 |
| 343 | 20240226 | 143100 | 16382108680 | 18670 | 18650 | 18670 | 18650 | 224 |
| 344 | 20240226 | 143000 | 16377928130 | 18650 | 18640 | 18650 | 18640 | 359 |
| 345 | 20240226 | 142900 | 16371236060 | 18650 | 18640 | 18650 | 18640 | 968 |
| 346 | 20240226 | 142800 | 16353183280 | 18650 | 18650 | 18650 | 18640 | 337 |
| 347 | 20240226 | 142700 | 16346899870 | 18650 | 18640 | 18650 | 18640 | 27 |
| 348 | 20240226 | 142600 | 16346396340 | 18630 | 18630 | 18670 | 18630 | 409 |
| 349 | 20240226 | 142500 | 16338767720 | 18630 | 18650 | 18650 | 18630 | 18 |
| 350 | 20240226 | 142400 | 16338432050 | 18650 | 18660 | 18660 | 18650 | 15 |
| 351 | 20240226 | 142300 | 16338152290 | 18630 | 18590 | 18630 | 18570 | 956 |
| 352 | 20240226 | 142200 | 16320391720 | 18590 | 18590 | 18590 | 18580 | 522 |
| 353 | 20240226 | 142100 | 16310691260 | 18590 | 18590 | 18610 | 18570 | 1923 |
| 354 | 20240226 | 142000 | 16274963430 | 18590 | 18600 | 18600 | 18590 | 737 |
| 355 | 20240226 | 141900 | 16261259250 | 18600 | 18610 | 18660 | 18590 | 105 |
| 356 | 20240226 | 141800 | 16259306080 | 18590 | 18670 | 18670 | 18590 | 62 |
| 357 | 20240226 | 141700 | 16258152740 | 18670 | 18620 | 18670 | 18580 | 976 |
| 358 | 20240226 | 141600 | 16239984620 | 18620 | 18620 | 18620 | 18620 | 149 |
| 359 | 20240226 | 141500 | 16237210240 | 18600 | 18650 | 18680 | 18600 | 493 |
| 360 | 20240226 | 141400 | 16228035180 | 18670 | 18660 | 18670 | 18620 | 367 |
| 361 | 20240226 | 141300 | 16221193770 | 18670 | 18620 | 18670 | 18620 | 36 |
| 362 | 20240226 | 141200 | 16220523150 | 18680 | 18680 | 18680 | 18680 | 133 |
| 363 | 20240226 | 141100 | 16218038710 | 18600 | 18600 | 18650 | 18600 | 2300 |
| 364 | 20240226 | 141000 | 16175197430 | 18600 | 18600 | 18620 | 18600 | 404 |
| 365 | 20240226 | 140900 | 16167679190 | 18600 | 18600 | 18620 | 18580 | 650 |
| 366 | 20240226 | 140800 | 16155592070 | 18600 | 18630 | 18630 | 18590 | 548 |
| 367 | 20240226 | 140700 | 16145392820 | 18630 | 18640 | 18640 | 18610 | 350 |
| 368 | 20240226 | 140600 | 16138872620 | 18640 | 18600 | 18640 | 18590 | 224 |
| 369 | 20240226 | 140500 | 16134706030 | 18600 | 18630 | 18650 | 18590 | 180 |
| 370 | 20240226 | 140400 | 16131355620 | 18590 | 18610 | 18620 | 18590 | 430 |
| 371 | 20240226 | 140300 | 16123355320 | 18610 | 18600 | 18610 | 18600 | 497 |
| 372 | 20240226 | 140200 | 16114110120 | 18600 | 18610 | 18680 | 18600 | 257 |
| 373 | 20240226 | 140100 | 16109326280 | 18610 | 18670 | 18670 | 18590 | 1020 |
| 374 | 20240226 | 140000 | 16090351840 | 18670 | 18650 | 18670 | 18570 | 658 |
| 375 | 20240226 | 135900 | 16078115750 | 18570 | 18590 | 18600 | 18560 | 1502 |
| 376 | 20240226 | 135800 | 16050206630 | 18590 | 18620 | 18670 | 18590 | 4263 |
| 377 | 20240226 | 135700 | 15970869930 | 18620 | 18730 | 18730 | 18520 | 9762 |
| 378 | 20240226 | 135600 | 15789383010 | 18730 | 18830 | 18830 | 18730 | 8389 |
| 379 | 20240226 | 135500 | 15631754960 | 18830 | 18840 | 18850 | 18830 | 576 |
| 380 | 20240226 | 135400 | 15620903660 | 18850 | 18860 | 18880 | 18850 | 494 |
| 381 | 20240226 | 135300 | 15611590510 | 18860 | 18870 | 18900 | 18850 | 675 |
| 382 | 20240226 | 135200 | 15598861290 | 18870 | 18870 | 18870 | 18870 | 168 |
| 383 | 20240226 | 135100 | 15595691130 | 18870 | 18880 | 18880 | 18870 | 271 |
| 384 | 20240226 | 135000 | 15590576490 | 18880 | 18880 | 18880 | 18870 | 60 |
| 385 | 20240226 | 134900 | 15589444230 | 18930 | 18920 | 18930 | 18880 | 11 |
| 386 | 20240226 | 134800 | 15589236220 | 18930 | 18930 | 18940 | 18930 | 192 |
| 387 | 20240226 | 134700 | 15585601650 | 18930 | 18860 | 18930 | 18860 | 15 |
| 388 | 20240226 | 134600 | 15585318120 | 18930 | 18930 | 18930 | 18930 | 0 |
| 389 | 20240226 | 134500 | 15585318120 | 18930 | 18930 | 18930 | 18930 | 9 |
| 390 | 20240226 | 134400 | 15585147750 | 18850 | 18860 | 18940 | 18850 | 305 |
| 391 | 20240226 | 134300 | 15579389160 | 18860 | 18900 | 18900 | 18860 | 329 |
| 392 | 20240226 | 134200 | 15573180630 | 18890 | 18930 | 18950 | 18890 | 9 |
| 393 | 20240226 | 134100 | 15573010400 | 18880 | 18920 | 18920 | 18880 | 461 |
| 394 | 20240226 | 134000 | 15564293690 | 18920 | 18940 | 18940 | 18920 | 288 |
| 395 | 20240226 | 133900 | 15558839250 | 18950 | 18990 | 18990 | 18940 | 179 |
| 396 | 20240226 | 133800 | 15555448420 | 18950 | 19040 | 19060 | 18950 | 2756 |
| 397 | 20240226 | 133700 | 15503076010 | 19050 | 19000 | 19060 | 19000 | 565 |
| 398 | 20240226 | 133600 | 15492320460 | 19000 | 18980 | 19000 | 18950 | 1308 |
| 399 | 20240226 | 133500 | 15467472150 | 18950 | 18950 | 18980 | 18950 | 117 |
| 400 | 20240226 | 133400 | 15465254810 | 18950 | 18960 | 18980 | 18950 | 221 |
| 401 | 20240226 | 133300 | 15461062760 | 18960 | 18960 | 18960 | 18960 | 10 |
| 402 | 20240226 | 133200 | 15460873160 | 18940 | 18950 | 18950 | 18940 | 16 |
| 403 | 20240226 | 133100 | 15460570110 | 18980 | 18980 | 18980 | 18950 | 70 |
| 404 | 20240226 | 133000 | 15459241960 | 18980 | 19000 | 19070 | 18930 | 285 |
| 405 | 20240226 | 132900 | 15453823180 | 18990 | 18920 | 19050 | 18920 | 765 |
| 406 | 20240226 | 132800 | 15439294740 | 18930 | 18910 | 18930 | 18910 | 82 |
| 407 | 20240226 | 132700 | 15437743700 | 18920 | 18860 | 18920 | 18860 | 1128 |
| 408 | 20240226 | 132600 | 15416419480 | 18860 | 18890 | 18900 | 18860 | 555 |
| 409 | 20240226 | 132500 | 15405936430 | 18860 | 18860 | 18900 | 18860 | 172 |
| 410 | 20240226 | 132400 | 15402692410 | 18860 | 18870 | 18870 | 18860 | 181 |
| 411 | 20240226 | 132300 | 15399278660 | 18890 | 18890 | 18890 | 18890 | 112 |
| 412 | 20240226 | 132200 | 15397162980 | 18900 | 18890 | 18900 | 18890 | 86 |
| 413 | 20240226 | 132100 | 15395538420 | 18890 | 18900 | 18900 | 18890 | 65 |
| 414 | 20240226 | 132000 | 15394310270 | 18910 | 18860 | 18910 | 18860 | 632 |
| 415 | 20240226 | 131900 | 15382363080 | 18870 | 18890 | 18890 | 18860 | 199 |
| 416 | 20240226 | 131800 | 15378607690 | 18880 | 18880 | 18880 | 18880 | 0 |
| 417 | 20240226 | 131700 | 15378607690 | 18880 | 18880 | 18880 | 18880 | 85 |
| 418 | 20240226 | 131600 | 15377002890 | 18870 | 18890 | 18890 | 18870 | 75 |
| 419 | 20240226 | 131500 | 15375586840 | 18900 | 18910 | 18910 | 18890 | 31 |
| 420 | 20240226 | 131400 | 15375000890 | 18910 | 18880 | 18910 | 18880 | 123 |
| 421 | 20240226 | 131300 | 15372678470 | 18880 | 18880 | 18880 | 18880 | 28 |
| 422 | 20240226 | 131200 | 15372149830 | 18920 | 18870 | 18920 | 18870 | 167 |
| 423 | 20240226 | 131100 | 15368993140 | 18930 | 18930 | 18930 | 18930 | 0 |
| 424 | 20240226 | 131000 | 15368993140 | 18930 | 18890 | 18930 | 18840 | 1166 |
| 425 | 20240226 | 130900 | 15346994910 | 18880 | 18900 | 18940 | 18880 | 275 |
| 426 | 20240226 | 130800 | 15341800320 | 18900 | 18920 | 18920 | 18890 | 66 |
| 427 | 20240226 | 130700 | 15340553240 | 18940 | 18900 | 18940 | 18890 | 56 |
| 428 | 20240226 | 130600 | 15339495210 | 18920 | 18950 | 18950 | 18920 | 367 |
| 429 | 20240226 | 130500 | 15332551360 | 18950 | 18960 | 18970 | 18950 | 1359 |
| 430 | 20240226 | 130400 | 15306784920 | 19000 | 18990 | 19000 | 18960 | 218 |
| 431 | 20240226 | 130300 | 15302645310 | 19000 | 18960 | 19030 | 18960 | 1176 |
| 432 | 20240226 | 130200 | 15280302630 | 18970 | 18910 | 18970 | 18910 | 334 |
| 433 | 20240226 | 130100 | 15273974190 | 18920 | 18880 | 18920 | 18880 | 33 |
| 434 | 20240226 | 130000 | 15273350220 | 18910 | 18870 | 18920 | 18870 | 78 |
| 435 | 20240226 | 125900 | 15271875600 | 18870 | 18880 | 18880 | 18870 | 72 |
| 436 | 20240226 | 125800 | 15270516450 | 18880 | 18880 | 18880 | 18880 | 48 |
| 437 | 20240226 | 125700 | 15269610210 | 18880 | 18870 | 18880 | 18870 | 38 |
| 438 | 20240226 | 125600 | 15268893000 | 18920 | 18900 | 18920 | 18870 | 55 |
| 439 | 20240226 | 125500 | 15267854770 | 18940 | 18830 | 18940 | 18830 | 549 |
| 440 | 20240226 | 125400 | 15257495070 | 18830 | 18850 | 18880 | 18830 | 87 |
| 441 | 20240226 | 125300 | 15255855470 | 18980 | 18980 | 18980 | 18830 | 110 |
| 442 | 20240226 | 125200 | 15253782660 | 18830 | 18840 | 19000 | 18830 | 399 |
| 443 | 20240226 | 125100 | 15246253250 | 18840 | 18850 | 18900 | 18840 | 590 |
| 444 | 20240226 | 125000 | 15235131640 | 18840 | 18850 | 18860 | 18840 | 241 |
| 445 | 20240226 | 124900 | 15230589060 | 18860 | 18830 | 18860 | 18830 | 1096 |
| 446 | 20240226 | 124800 | 15209936670 | 18830 | 18850 | 18850 | 18830 | 321 |
| 447 | 20240226 | 124700 | 15203889140 | 18860 | 18850 | 18860 | 18850 | 52 |
| 448 | 20240226 | 124600 | 15202908430 | 18830 | 18870 | 18870 | 18810 | 1518 |
| 449 | 20240226 | 124500 | 15174328900 | 18870 | 18900 | 18900 | 18870 | 465 |
| 450 | 20240226 | 124400 | 15165546530 | 18890 | 18890 | 18890 | 18870 | 303 |
| 451 | 20240226 | 124300 | 15159827940 | 18890 | 18900 | 18900 | 18890 | 174 |
| 452 | 20240226 | 124200 | 15156541000 | 18900 | 18970 | 18970 | 18900 | 336 |
| 453 | 20240226 | 124100 | 15150168900 | 18970 | 18900 | 18970 | 18900 | 27 |
| 454 | 20240226 | 124000 | 15149658530 | 18970 | 18880 | 18970 | 18880 | 446 |
| 455 | 20240226 | 123900 | 15141225200 | 18870 | 18870 | 18880 | 18870 | 127 |
| 456 | 20240226 | 123800 | 15138828170 | 18870 | 18870 | 18870 | 18870 | 404 |
| 457 | 20240226 | 123700 | 15131204690 | 18890 | 18880 | 18890 | 18870 | 1274 |
| 458 | 20240226 | 123600 | 15107151890 | 18880 | 18980 | 18980 | 18880 | 315 |
| 459 | 20240226 | 123500 | 15101204240 | 18880 | 19000 | 19000 | 18880 | 104 |
| 460 | 20240226 | 123400 | 15099237600 | 18900 | 18900 | 18900 | 18900 | 273 |
| 461 | 20240226 | 123300 | 15094077900 | 18990 | 18980 | 18990 | 18980 | 558 |
| 462 | 20240226 | 123200 | 15083481920 | 19000 | 18960 | 19000 | 18880 | 359 |
| 463 | 20240226 | 123100 | 15076694280 | 19010 | 19000 | 19010 | 18970 | 90 |
| 464 | 20240226 | 123000 | 15074986870 | 19010 | 19010 | 19010 | 19010 | 2 |
| 465 | 20240226 | 122900 | 15074948850 | 18960 | 19010 | 19010 | 18960 | 116 |
| 466 | 20240226 | 122800 | 15072745300 | 19000 | 19070 | 19070 | 19000 | 280 |
| 467 | 20240226 | 122700 | 15067418770 | 19060 | 19110 | 19110 | 19040 | 1195 |
| 468 | 20240226 | 122600 | 15044625280 | 19110 | 19110 | 19120 | 19110 | 1101 |
| 469 | 20240226 | 122500 | 15023578880 | 19100 | 19080 | 19100 | 19080 | 98 |
| 470 | 20240226 | 122400 | 15021708330 | 19070 | 19080 | 19080 | 19060 | 418 |
| 471 | 20240226 | 122300 | 15013737010 | 19080 | 19070 | 19100 | 19070 | 297 |
| 472 | 20240226 | 122200 | 15008069730 | 19140 | 19100 | 19150 | 19070 | 658 |
| 473 | 20240226 | 122100 | 14995498020 | 19170 | 19150 | 19180 | 19130 | 590 |
| 474 | 20240226 | 122000 | 14984190600 | 19150 | 19070 | 19150 | 19060 | 804 |
| 475 | 20240226 | 121900 | 14968835030 | 19000 | 19000 | 19000 | 19000 | 289 |
| 476 | 20240226 | 121800 | 14963344030 | 19070 | 19030 | 19070 | 18970 | 788 |
| 477 | 20240226 | 121700 | 14948369020 | 19030 | 19090 | 19100 | 19020 | 241 |
| 478 | 20240226 | 121600 | 14943780120 | 19090 | 19020 | 19100 | 19010 | 780 |
| 479 | 20240226 | 121500 | 14928917840 | 19000 | 18990 | 19000 | 18900 | 1674 |
| 480 | 20240226 | 121400 | 14897213590 | 19000 | 18940 | 19000 | 18940 | 505 |
| 481 | 20240226 | 121300 | 14887639500 | 18930 | 18950 | 18960 | 18930 | 15 |
| 482 | 20240226 | 121200 | 14887355390 | 18970 | 18900 | 18980 | 18900 | 132 |
| 483 | 20240226 | 121100 | 14884858380 | 18900 | 18980 | 18980 | 18890 | 1875 |
| 484 | 20240226 | 121000 | 14849419770 | 18900 | 18920 | 18960 | 18900 | 545 |
| 485 | 20240226 | 120900 | 14839110520 | 18920 | 18930 | 18930 | 18900 | 245 |
| 486 | 20240226 | 120800 | 14834475090 | 18920 | 18940 | 18950 | 18920 | 37 |
| 487 | 20240226 | 120700 | 14833774670 | 18950 | 18920 | 18960 | 18920 | 98 |
| 488 | 20240226 | 120600 | 14831919780 | 18910 | 18900 | 18930 | 18900 | 758 |
| 489 | 20240226 | 120500 | 14817591550 | 18900 | 18840 | 18900 | 18840 | 565 |
| 490 | 20240226 | 120400 | 14806914870 | 18840 | 18880 | 18880 | 18840 | 307 |
| 491 | 20240226 | 120300 | 14801128530 | 18900 | 18860 | 18900 | 18820 | 1904 |
| 492 | 20240226 | 120200 | 14765261650 | 18850 | 18860 | 18910 | 18840 | 761 |
| 493 | 20240226 | 120100 | 14750922200 | 18840 | 18840 | 18850 | 18830 | 360 |
| 494 | 20240226 | 120000 | 14744141210 | 18830 | 18840 | 18920 | 18830 | 2037 |
| 495 | 20240226 | 115900 | 14705729860 | 18840 | 18900 | 18900 | 18840 | 590 |
| 496 | 20240226 | 115800 | 14694603580 | 18890 | 18860 | 18890 | 18850 | 168 |
| 497 | 20240226 | 115700 | 14691436030 | 18850 | 18890 | 18890 | 18830 | 290 |
| 498 | 20240226 | 115600 | 14685972820 | 18830 | 18930 | 18950 | 18830 | 526 |
| 499 | 20240226 | 115500 | 14676057410 | 18950 | 18910 | 18950 | 18890 | 29 |
| 500 | 20240226 | 115400 | 14675508720 | 18930 | 18900 | 18930 | 18890 | 449 |
| 501 | 20240226 | 115300 | 14667016820 | 18920 | 18930 | 18930 | 18890 | 176 |
| 502 | 20240226 | 115200 | 14663692110 | 18930 | 18880 | 18930 | 18810 | 1948 |
| 503 | 20240226 | 115100 | 14626951720 | 18880 | 18900 | 18920 | 18880 | 1039 |
| 504 | 20240226 | 115000 | 14607321290 | 18920 | 18890 | 18930 | 18890 | 139 |
| 505 | 20240226 | 114900 | 14604694600 | 18890 | 18890 | 18930 | 18890 | 1028 |
| 506 | 20240226 | 114800 | 14585266390 | 18890 | 18920 | 18980 | 18890 | 583 |
| 507 | 20240226 | 114700 | 14574245690 | 18910 | 18970 | 18970 | 18900 | 1552 |
| 508 | 20240226 | 114600 | 14544876900 | 18970 | 19070 | 19070 | 18900 | 3166 |
| 509 | 20240226 | 114500 | 14484690830 | 19070 | 19090 | 19100 | 19070 | 1032 |
| 510 | 20240226 | 114400 | 14464994780 | 19090 | 19150 | 19150 | 19090 | 1827 |
| 511 | 20240226 | 114300 | 14430080940 | 19170 | 19180 | 19180 | 19170 | 1766 |
| 512 | 20240226 | 114200 | 14396222910 | 19180 | 19210 | 19220 | 19180 | 430 |
| 513 | 20240226 | 114100 | 14387973700 | 19220 | 19220 | 19220 | 19190 | 1471 |
| 514 | 20240226 | 114000 | 14359724350 | 19220 | 19250 | 19260 | 19220 | 1366 |
| 515 | 20240226 | 113900 | 14333432770 | 19250 | 19230 | 19250 | 19200 | 1878 |
| 516 | 20240226 | 113800 | 14297316160 | 19230 | 19140 | 19270 | 19140 | 3887 |
| 517 | 20240226 | 113700 | 14222570040 | 19130 | 19100 | 19190 | 19100 | 523 |
| 518 | 20240226 | 113600 | 14212551520 | 19100 | 19100 | 19100 | 19090 | 1234 |
| 519 | 20240226 | 113500 | 14188984090 | 19100 | 19100 | 19120 | 19090 | 674 |
| 520 | 20240226 | 113400 | 14176106500 | 19100 | 19090 | 19100 | 19080 | 253 |
| 521 | 20240226 | 113300 | 14171278710 | 19080 | 19090 | 19090 | 19080 | 223 |
| 522 | 20240226 | 113200 | 14167022110 | 19120 | 19070 | 19140 | 19070 | 809 |
| 523 | 20240226 | 113100 | 14151563810 | 19060 | 19040 | 19070 | 19040 | 36 |
| 524 | 20240226 | 113000 | 14150877680 | 19040 | 19060 | 19080 | 19040 | 709 |
| 525 | 20240226 | 112900 | 14137373880 | 19060 | 19030 | 19060 | 18990 | 872 |
| 526 | 20240226 | 112800 | 14120789630 | 19030 | 19140 | 19140 | 19000 | 3510 |
| 527 | 20240226 | 112700 | 14053749360 | 19140 | 19140 | 19160 | 19130 | 634 |
| 528 | 20240226 | 112600 | 14041612520 | 19140 | 19180 | 19180 | 19130 | 1687 |
| 529 | 20240226 | 112500 | 14009311910 | 19180 | 19230 | 19240 | 19180 | 1586 |
| 530 | 20240226 | 112400 | 13978858660 | 19230 | 19210 | 19230 | 19200 | 1049 |
| 531 | 20240226 | 112300 | 13958693010 | 19210 | 19180 | 19210 | 19180 | 1645 |
| 532 | 20240226 | 112200 | 13927123930 | 19200 | 19160 | 19240 | 19160 | 4669 |
| 533 | 20240226 | 112100 | 13837484990 | 19160 | 19130 | 19190 | 19130 | 2114 |
| 534 | 20240226 | 112000 | 13796988560 | 19130 | 19180 | 19180 | 19110 | 3517 |
| 535 | 20240226 | 111900 | 13729620320 | 19170 | 19110 | 19180 | 19100 | 3517 |
| 536 | 20240226 | 111800 | 13662294810 | 19100 | 19080 | 19110 | 19070 | 1222 |
| 537 | 20240226 | 111700 | 13638951680 | 19090 | 19060 | 19100 | 19030 | 850 |
| 538 | 20240226 | 111600 | 13622735460 | 19080 | 19040 | 19110 | 19040 | 637 |
| 539 | 20240226 | 111500 | 13610575130 | 19040 | 19090 | 19090 | 19020 | 919 |
| 540 | 20240226 | 111400 | 13593061020 | 19090 | 19080 | 19090 | 19070 | 168 |
| 541 | 20240226 | 111300 | 13589854550 | 19080 | 19090 | 19110 | 19080 | 1426 |
| 542 | 20240226 | 111200 | 13562619460 | 19090 | 18930 | 19090 | 18930 | 1460 |
| 543 | 20240226 | 111100 | 13534835310 | 19030 | 18930 | 19030 | 18930 | 1468 |
| 544 | 20240226 | 111000 | 13506958430 | 18920 | 18930 | 18930 | 18920 | 23 |
| 545 | 20240226 | 110900 | 13506523070 | 18920 | 18960 | 18960 | 18900 | 403 |
| 546 | 20240226 | 110800 | 13498899710 | 18980 | 18990 | 18990 | 18960 | 131 |
| 547 | 20240226 | 110700 | 13496413310 | 18990 | 18830 | 18990 | 18830 | 1786 |
| 548 | 20240226 | 110600 | 13462643800 | 18850 | 18800 | 18850 | 18800 | 352 |
| 549 | 20240226 | 110500 | 13456020530 | 18790 | 18870 | 18870 | 18790 | 1063 |
| 550 | 20240226 | 110400 | 13436028270 | 18810 | 18900 | 18900 | 18790 | 780 |
| 551 | 20240226 | 110300 | 13421357580 | 18900 | 18820 | 18930 | 18820 | 137 |
| 552 | 20240226 | 110200 | 13418776250 | 18820 | 18850 | 18850 | 18820 | 850 |
| 553 | 20240226 | 110100 | 13402771970 | 18850 | 18820 | 18850 | 18800 | 518 |
| 554 | 20240226 | 110000 | 13393027270 | 18820 | 18830 | 18840 | 18800 | 641 |
| 555 | 20240226 | 105900 | 13380970070 | 18800 | 18850 | 18850 | 18800 | 183 |
| 556 | 20240226 | 105800 | 13377525190 | 18860 | 18830 | 18860 | 18810 | 277 |
| 557 | 20240226 | 105700 | 13372309170 | 18840 | 18880 | 18880 | 18840 | 558 |
| 558 | 20240226 | 105600 | 13361783570 | 18870 | 18900 | 18910 | 18860 | 259 |
| 559 | 20240226 | 105500 | 13356892330 | 18910 | 18990 | 18990 | 18910 | 594 |
| 560 | 20240226 | 105400 | 13345628770 | 18970 | 19000 | 19020 | 18970 | 699 |
| 561 | 20240226 | 105300 | 13332340190 | 19000 | 18950 | 19000 | 18950 | 233 |
| 562 | 20240226 | 105200 | 13327915990 | 19000 | 19000 | 19000 | 18950 | 539 |
| 563 | 20240226 | 105100 | 13317681740 | 18950 | 19000 | 19000 | 18950 | 466 |
| 564 | 20240226 | 105000 | 13308835170 | 18940 | 18860 | 19000 | 18860 | 510 |
| 565 | 20240226 | 104900 | 13299170180 | 18860 | 18880 | 18890 | 18850 | 890 |
| 566 | 20240226 | 104800 | 13282370060 | 18880 | 18880 | 18880 | 18860 | 398 |
| 567 | 20240226 | 104700 | 13274859030 | 18870 | 18930 | 18930 | 18870 | 1490 |
| 568 | 20240226 | 104600 | 13246711760 | 18930 | 19000 | 19000 | 18930 | 520 |
| 569 | 20240226 | 104500 | 13236861080 | 19000 | 19000 | 19010 | 19000 | 43 |
| 570 | 20240226 | 104400 | 13236044040 | 19000 | 19010 | 19010 | 18980 | 283 |
| 571 | 20240226 | 104300 | 13230669100 | 19010 | 19010 | 19020 | 19000 | 460 |
| 572 | 20240226 | 104200 | 13221924710 | 19010 | 19010 | 19040 | 19000 | 2099 |
| 573 | 20240226 | 104100 | 13182023310 | 19010 | 19000 | 19040 | 19000 | 371 |
| 574 | 20240226 | 104000 | 13174968200 | 19040 | 19060 | 19070 | 18980 | 1497 |
| 575 | 20240226 | 103900 | 13146490270 | 19060 | 19050 | 19090 | 19030 | 1069 |
| 576 | 20240226 | 103800 | 13126118110 | 19040 | 19130 | 19130 | 19040 | 2586 |
| 577 | 20240226 | 103700 | 13076756990 | 19140 | 19040 | 19140 | 19040 | 2851 |
| 578 | 20240226 | 103600 | 13022334790 | 19040 | 18980 | 19060 | 18980 | 4064 |
| 579 | 20240226 | 103500 | 12945000500 | 19010 | 19050 | 19050 | 18740 | 3568 |
| 580 | 20240226 | 103400 | 12877696680 | 19050 | 19010 | 19050 | 18990 | 1992 |
| 581 | 20240226 | 103300 | 12839815470 | 19010 | 19000 | 19030 | 19000 | 1462 |
| 582 | 20240226 | 103200 | 12812010670 | 18990 | 18970 | 19000 | 18970 | 1708 |
| 583 | 20240226 | 103100 | 12779572560 | 18970 | 18940 | 18980 | 18850 | 1241 |
| 584 | 20240226 | 103000 | 12756065080 | 18930 | 18850 | 18930 | 18820 | 897 |
| 585 | 20240226 | 102900 | 12739136360 | 18850 | 18860 | 18860 | 18800 | 267 |
| 586 | 20240226 | 102800 | 12734108380 | 18870 | 18800 | 18870 | 18780 | 255 |
| 587 | 20240226 | 102700 | 12729317980 | 18780 | 18890 | 18890 | 18780 | 258 |
| 588 | 20240226 | 102600 | 12724468630 | 18780 | 18900 | 18930 | 18780 | 1161 |
| 589 | 20240226 | 102500 | 12702558650 | 18930 | 18840 | 18950 | 18830 | 392 |
| 590 | 20240226 | 102400 | 12695148380 | 18850 | 18880 | 18880 | 18850 | 385 |
| 591 | 20240226 | 102300 | 12687887320 | 18890 | 18860 | 18900 | 18860 | 833 |
| 592 | 20240226 | 102200 | 12672152100 | 18860 | 18770 | 18860 | 18760 | 886 |
| 593 | 20240226 | 102100 | 12655482160 | 18760 | 18750 | 18780 | 18740 | 372 |
| 594 | 20240226 | 102000 | 12648506930 | 18740 | 18710 | 18750 | 18710 | 616 |
| 595 | 20240226 | 101900 | 12636962520 | 18700 | 18680 | 18750 | 18660 | 2463 |
| 596 | 20240226 | 101800 | 12590925050 | 18680 | 18720 | 18720 | 18670 | 1625 |
| 597 | 20240226 | 101700 | 12560569900 | 18720 | 18740 | 18750 | 18700 | 1341 |
| 598 | 20240226 | 101600 | 12535462450 | 18740 | 18730 | 18760 | 18730 | 454 |
| 599 | 20240226 | 101500 | 12526952490 | 18730 | 18750 | 18790 | 18690 | 4030 |
| 600 | 20240226 | 101400 | 12451505450 | 18750 | 18800 | 18800 | 18750 | 2094 |
| 601 | 20240226 | 101300 | 12412194320 | 18790 | 18810 | 18830 | 18790 | 799 |
| 602 | 20240226 | 101200 | 12397163130 | 18810 | 18840 | 18840 | 18800 | 1234 |
| 603 | 20240226 | 101100 | 12373945180 | 18820 | 18800 | 18870 | 18800 | 1921 |
| 604 | 20240226 | 101000 | 12337824250 | 18800 | 18840 | 18840 | 18780 | 1318 |
| 605 | 20240226 | 100900 | 12313057530 | 18800 | 18840 | 18860 | 18800 | 1907 |
| 606 | 20240226 | 100800 | 12277187450 | 18840 | 18870 | 18870 | 18840 | 705 |
| 607 | 20240226 | 100700 | 12263888770 | 18870 | 18960 | 18980 | 18870 | 602 |
| 608 | 20240226 | 100600 | 12252509620 | 18980 | 18910 | 18980 | 18910 | 157 |
| 609 | 20240226 | 100500 | 12249536890 | 18980 | 19020 | 19020 | 18850 | 4164 |
| 610 | 20240226 | 100400 | 12170816520 | 19000 | 19060 | 19090 | 19000 | 2775 |
| 611 | 20240226 | 100300 | 12118022770 | 19070 | 19130 | 19130 | 19060 | 2053 |
| 612 | 20240226 | 100200 | 12078820940 | 19130 | 19060 | 19130 | 19040 | 2970 |
| 613 | 20240226 | 100100 | 12022121360 | 19060 | 19060 | 19110 | 19010 | 1766 |
| 614 | 20240226 | 100000 | 11988448290 | 19060 | 19000 | 19130 | 19000 | 5153 |
| 615 | 20240226 | 095900 | 11890169430 | 19040 | 18980 | 19040 | 18940 | 2312 |
| 616 | 20240226 | 095800 | 11846228550 | 18940 | 18880 | 18940 | 18880 | 702 |
| 617 | 20240226 | 095700 | 11832942900 | 18880 | 18940 | 18940 | 18880 | 1908 |
| 618 | 20240226 | 095600 | 11796876200 | 18940 | 18990 | 19010 | 18940 | 1209 |
| 619 | 20240226 | 095500 | 11773931950 | 18990 | 18780 | 19000 | 18780 | 2531 |
| 620 | 20240226 | 095400 | 11726107580 | 18780 | 18910 | 18910 | 18770 | 602 |
| 621 | 20240226 | 095300 | 11714793400 | 18920 | 18720 | 18950 | 18710 | 1724 |
| 622 | 20240226 | 095200 | 11682443700 | 18710 | 18790 | 18790 | 18710 | 3799 |
| 623 | 20240226 | 095100 | 11611258860 | 18800 | 18840 | 18840 | 18750 | 5684 |
| 624 | 20240226 | 095000 | 11504392720 | 18840 | 18860 | 18860 | 18830 | 1214 |
| 625 | 20240226 | 094900 | 11481529220 | 18840 | 18870 | 18880 | 18830 | 3077 |
| 626 | 20240226 | 094800 | 11423522780 | 18870 | 18880 | 18890 | 18860 | 2195 |
| 627 | 20240226 | 094700 | 11382096390 | 18880 | 18980 | 18980 | 18880 | 2207 |
| 628 | 20240226 | 094600 | 11340410820 | 18880 | 18960 | 19100 | 18880 | 2149 |
| 629 | 20240226 | 094500 | 11299578030 | 18940 | 18960 | 19110 | 18900 | 4518 |
| 630 | 20240226 | 094400 | 11214086730 | 18920 | 19130 | 19150 | 18910 | 6831 |
| 631 | 20240226 | 094300 | 11083990590 | 19140 | 19140 | 19150 | 19090 | 3852 |
| 632 | 20240226 | 094200 | 11010311750 | 19090 | 19030 | 19140 | 19030 | 3918 |
| 633 | 20240226 | 094100 | 10935570730 | 19040 | 18950 | 19050 | 18930 | 1891 |
| 634 | 20240226 | 094000 | 10899606030 | 19040 | 18960 | 19050 | 18930 | 7229 |
| 635 | 20240226 | 093900 | 10762379860 | 18950 | 18910 | 19010 | 18910 | 3623 |
| 636 | 20240226 | 093800 | 10693634680 | 18940 | 18840 | 18970 | 18820 | 4265 |
| 637 | 20240226 | 093700 | 10613072100 | 18840 | 18930 | 18940 | 18800 | 8340 |
| 638 | 20240226 | 093600 | 10455815900 | 18930 | 18940 | 18950 | 18870 | 3494 |
| 639 | 20240226 | 093500 | 10389794780 | 18920 | 18940 | 18970 | 18810 | 14710 |
| 640 | 20240226 | 093400 | 10111938550 | 18950 | 19050 | 19270 | 18930 | 18075 |
| 641 | 20240226 | 093300 | 9767516360 | 19050 | 19480 | 19550 | 19050 | 44044 |
| 642 | 20240226 | 093200 | 8920892430 | 19500 | 19360 | 19750 | 19260 | 60329 |
| 643 | 20240226 | 093100 | 7739902710 | 19360 | 19200 | 19360 | 19180 | 12466 |
| 644 | 20240226 | 093000 | 7499915480 | 19200 | 19130 | 19380 | 19130 | 12899 |
| 645 | 20240226 | 092900 | 7251789960 | 19150 | 19110 | 19180 | 19050 | 5563 |
| 646 | 20240226 | 092800 | 7145400520 | 19070 | 19000 | 19190 | 19000 | 7691 |
| 647 | 20240226 | 092700 | 6998669770 | 19090 | 19400 | 19510 | 18930 | 28025 |
| 648 | 20240226 | 092600 | 6459039250 | 19400 | 19030 | 19450 | 18990 | 29204 |
| 649 | 20240226 | 092500 | 5897025870 | 19000 | 18800 | 19020 | 18800 | 4339 |
| 650 | 20240226 | 092400 | 5814812730 | 18810 | 18850 | 18850 | 18800 | 5524 |
| 651 | 20240226 | 092300 | 5710925140 | 18810 | 18860 | 18890 | 18810 | 3530 |
| 652 | 20240226 | 092200 | 5644447650 | 18890 | 18970 | 18970 | 18850 | 7043 |
| 653 | 20240226 | 092100 | 5511323290 | 18970 | 19010 | 19030 | 18970 | 11892 |
| 654 | 20240226 | 092000 | 5285446260 | 19010 | 19020 | 19030 | 19010 | 3380 |
| 655 | 20240226 | 091900 | 5221170180 | 19010 | 19060 | 19060 | 19000 | 9928 |
| 656 | 20240226 | 091800 | 5032357600 | 19060 | 19090 | 19130 | 19040 | 2447 |
| 657 | 20240226 | 091700 | 4985692070 | 19090 | 19210 | 19220 | 18990 | 7309 |
| 658 | 20240226 | 091600 | 4846009270 | 19180 | 18980 | 19230 | 18980 | 15906 |
| 659 | 20240226 | 091500 | 4541293690 | 18980 | 19000 | 19030 | 18950 | 6334 |
| 660 | 20240226 | 091400 | 4421144860 | 18970 | 19100 | 19120 | 18950 | 12697 |
| 661 | 20240226 | 091300 | 4178999490 | 19100 | 18900 | 19140 | 18890 | 11963 |
| 662 | 20240226 | 091200 | 3951089190 | 18900 | 18870 | 18980 | 18860 | 3665 |
| 663 | 20240226 | 091100 | 3881686290 | 18840 | 18780 | 18940 | 18680 | 14234 |
| 664 | 20240226 | 091000 | 3614262660 | 18780 | 19070 | 19070 | 18780 | 17239 |
| 665 | 20240226 | 090900 | 3286797150 | 19070 | 19250 | 19260 | 19070 | 19680 |
| 666 | 20240226 | 090800 | 2909829470 | 19250 | 19300 | 19390 | 19020 | 28967 |
| 667 | 20240226 | 090700 | 2354462700 | 19300 | 18830 | 19410 | 18790 | 54048 |
| 668 | 20240226 | 090600 | 1323419080 | 18850 | 18510 | 18860 | 18490 | 22404 |
| 669 | 20240226 | 090500 | 905992360 | 18500 | 18330 | 18500 | 18260 | 12324 |
| 670 | 20240226 | 090400 | 679140390 | 18330 | 18180 | 18410 | 18160 | 9898 |
| 671 | 20240226 | 090300 | 498372400 | 18170 | 18150 | 18200 | 18030 | 5340 |
| 672 | 20240226 | 090200 | 401506790 | 18170 | 18010 | 18170 | 18000 | 5156 |
| 673 | 20240226 | 090100 | 308319000 | 18030 | 17950 | 18040 | 17790 | 5921 |
| 674 | 20240226 | 090000 | 202143840 | 17970 | 17960 | 17970 | 17740 | 11120 |