39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 3 | 20231204 | 201000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20231204 | 200900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20231204 | 200800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20231204 | 200700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20231204 | 200600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20231204 | 200500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20231204 | 200400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20231204 | 200300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20231204 | 200200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20231204 | 200100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20231204 | 200000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20231204 | 195900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20231204 | 195800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20231204 | 195700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20231204 | 195600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20231204 | 195500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20231204 | 195400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20231204 | 195300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20231204 | 195200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20231204 | 195100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20231204 | 195000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20231204 | 194900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20231204 | 194800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20231204 | 194700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20231204 | 194600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20231204 | 194500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20231204 | 194400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20231204 | 194300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20231204 | 194200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20231204 | 194100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 33 | 20231204 | 194000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20231204 | 193900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20231204 | 193800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20231204 | 193700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20231204 | 193600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20231204 | 193500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20231204 | 193400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20231204 | 193300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20231204 | 193200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20231204 | 193100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20231204 | 193000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20231204 | 192900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20231204 | 192800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20231204 | 192700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20231204 | 192600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20231204 | 192500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20231204 | 192400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20231204 | 192300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20231204 | 192200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20231204 | 192100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20231204 | 192000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20231204 | 191900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20231204 | 191800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20231204 | 191700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20231204 | 191600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20231204 | 191500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20231204 | 191400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20231204 | 191300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20231204 | 191200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20231204 | 191100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 63 | 20231204 | 191000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20231204 | 190900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20231204 | 190800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20231204 | 190700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20231204 | 190600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20231204 | 190500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20231204 | 190400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20231204 | 190300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20231204 | 190200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20231204 | 190100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20231204 | 190000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20231204 | 185900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20231204 | 185800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20231204 | 185700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20231204 | 185600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20231204 | 185500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20231204 | 185400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20231204 | 185300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20231204 | 185200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20231204 | 185100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20231204 | 185000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20231204 | 184900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20231204 | 184800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20231204 | 184700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20231204 | 184600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20231204 | 184500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20231204 | 184400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20231204 | 184300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20231204 | 184200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20231204 | 184100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 93 | 20231204 | 184000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20231204 | 183900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20231204 | 183800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20231204 | 183700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20231204 | 183600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20231204 | 183500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20231204 | 183400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20231204 | 183300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20231204 | 183200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20231204 | 183100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20231204 | 183000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20231204 | 182900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20231204 | 182800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20231204 | 182700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20231204 | 182600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20231204 | 182500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20231204 | 182400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20231204 | 182300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20231204 | 182200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20231204 | 182100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20231204 | 182000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20231204 | 181900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20231204 | 181800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20231204 | 181700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20231204 | 181600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20231204 | 181500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20231204 | 181400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20231204 | 181300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20231204 | 181200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20231204 | 181100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 123 | 20231204 | 181000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20231204 | 180900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20231204 | 180800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20231204 | 180700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20231204 | 180600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20231204 | 180500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20231204 | 180400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20231204 | 180300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20231204 | 180200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20231204 | 180100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20231204 | 180000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20231204 | 175900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20231204 | 175800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20231204 | 175700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20231204 | 175600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20231204 | 175500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20231204 | 175400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20231204 | 175300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20231204 | 175200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20231204 | 175100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20231204 | 175000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20231204 | 174900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20231204 | 174800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20231204 | 174700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20231204 | 174600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20231204 | 174500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20231204 | 174400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20231204 | 174300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20231204 | 174200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20231204 | 174100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 153 | 20231204 | 174000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20231204 | 173900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20231204 | 173800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20231204 | 173700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20231204 | 173600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20231204 | 173500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20231204 | 173400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20231204 | 173300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20231204 | 173200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20231204 | 173100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20231204 | 173000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20231204 | 172900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20231204 | 172800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20231204 | 172700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20231204 | 172600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20231204 | 172500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20231204 | 172400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20231204 | 172300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20231204 | 172200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20231204 | 172100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20231204 | 172000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20231204 | 171900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20231204 | 171800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20231204 | 171700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20231204 | 171600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20231204 | 171500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20231204 | 171400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20231204 | 171300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20231204 | 171200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20231204 | 171100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 183 | 20231204 | 171000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20231204 | 170900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20231204 | 170800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20231204 | 170700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20231204 | 170600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20231204 | 170500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20231204 | 170400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20231204 | 170300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20231204 | 170200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20231204 | 170100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20231204 | 170000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20231204 | 165900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20231204 | 165800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20231204 | 165700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20231204 | 165600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20231204 | 165500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20231204 | 165400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 200 | 20231204 | 165300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 201 | 20231204 | 165200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 202 | 20231204 | 165100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 203 | 20231204 | 165000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 204 | 20231204 | 164900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 205 | 20231204 | 164800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 206 | 20231204 | 164700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 207 | 20231204 | 164600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 208 | 20231204 | 164500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 209 | 20231204 | 164400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20231204 | 164300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20231204 | 164200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20231204 | 164100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 213 | 20231204 | 164000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20231204 | 163900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20231204 | 163800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20231204 | 163700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20231204 | 163600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 218 | 20231204 | 163500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 219 | 20231204 | 163400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 220 | 20231204 | 163300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 221 | 20231204 | 163200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 222 | 20231204 | 163100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 223 | 20231204 | 163000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 224 | 20231204 | 162900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 225 | 20231204 | 162800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 226 | 20231204 | 162700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 227 | 20231204 | 162600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 228 | 20231204 | 162500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 229 | 20231204 | 162400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 230 | 20231204 | 162300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 231 | 20231204 | 162200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 232 | 20231204 | 162100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 233 | 20231204 | 162000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 234 | 20231204 | 161900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 235 | 20231204 | 161800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 236 | 20231204 | 161700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 237 | 20231204 | 161600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 238 | 20231204 | 161500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 239 | 20231204 | 161400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 240 | 20231204 | 161300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 241 | 20231204 | 161200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 242 | 20231204 | 161100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 243 | 20231204 | 161000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 244 | 20231204 | 160900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 245 | 20231204 | 160800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 246 | 20231204 | 160700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 247 | 20231204 | 160600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 248 | 20231204 | 160500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 249 | 20231204 | 160400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 250 | 20231204 | 160300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 251 | 20231204 | 160200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 252 | 20231204 | 160100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 253 | 20231204 | 160000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 254 | 20231204 | 155900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 255 | 20231204 | 155800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 256 | 20231204 | 155700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 257 | 20231204 | 155600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 258 | 20231204 | 155500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 259 | 20231204 | 155400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 260 | 20231204 | 155300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 261 | 20231204 | 155200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 262 | 20231204 | 155100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 263 | 20231204 | 155000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 264 | 20231204 | 154900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 265 | 20231204 | 154800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 266 | 20231204 | 154700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 267 | 20231204 | 154600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 268 | 20231204 | 154500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 269 | 20231204 | 154400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 270 | 20231204 | 154300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 271 | 20231204 | 154200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 272 | 20231204 | 154100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 273 | 20231204 | 154000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 274 | 20231204 | 153900 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 275 | 20231204 | 153800 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 276 | 20231204 | 153700 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 277 | 20231204 | 153600 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 278 | 20231204 | 153500 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 279 | 20231204 | 153400 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 280 | 20231204 | 153300 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 281 | 20231204 | 153200 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 282 | 20231204 | 153100 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 283 | 20231204 | 153000 | 15399413500 | 126900 | 126900 | 126900 | 126900 | 2594 |
| 284 | 20231204 | 152900 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 285 | 20231204 | 152800 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 286 | 20231204 | 152700 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 287 | 20231204 | 152600 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 288 | 20231204 | 152500 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 289 | 20231204 | 152400 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 290 | 20231204 | 152300 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 291 | 20231204 | 152200 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 292 | 20231204 | 152100 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 293 | 20231204 | 152000 | 15070234900 | 126900 | 126900 | 126900 | 126900 | 0 |
| 294 | 20231204 | 151900 | 15070234900 | 126900 | 126900 | 127000 | 126900 | 829 |
| 295 | 20231204 | 151800 | 14964997200 | 126900 | 127000 | 127000 | 126800 | 714 |
| 296 | 20231204 | 151700 | 14874383200 | 126900 | 126800 | 127000 | 126800 | 728 |
| 297 | 20231204 | 151600 | 14781990200 | 126800 | 126600 | 126900 | 126500 | 1057 |
| 298 | 20231204 | 151500 | 14648081400 | 126500 | 126500 | 126700 | 126400 | 680 |
| 299 | 20231204 | 151400 | 14562035300 | 126500 | 126200 | 126500 | 126000 | 857 |
| 300 | 20231204 | 151300 | 14453768300 | 126300 | 126100 | 126300 | 126000 | 575 |
| 301 | 20231204 | 151200 | 14381252300 | 126100 | 125900 | 126100 | 125900 | 507 |
| 302 | 20231204 | 151100 | 14317370700 | 125900 | 125300 | 125900 | 125300 | 1312 |
| 303 | 20231204 | 151000 | 14152649300 | 125200 | 125100 | 125300 | 125000 | 625 |
| 304 | 20231204 | 150900 | 14074428900 | 125000 | 125100 | 125100 | 125000 | 279 |
| 305 | 20231204 | 150800 | 14039529700 | 125100 | 125100 | 125200 | 125000 | 402 |
| 306 | 20231204 | 150700 | 13989241200 | 125100 | 125100 | 125200 | 125000 | 651 |
| 307 | 20231204 | 150600 | 13907806800 | 125100 | 125100 | 125200 | 125000 | 398 |
| 308 | 20231204 | 150500 | 13858025400 | 125100 | 125200 | 125200 | 125100 | 90 |
| 309 | 20231204 | 150400 | 13846759300 | 125100 | 125200 | 125300 | 125100 | 656 |
| 310 | 20231204 | 150300 | 13764629200 | 125200 | 125300 | 125300 | 125200 | 107 |
| 311 | 20231204 | 150200 | 13751225900 | 125300 | 125300 | 125400 | 125300 | 324 |
| 312 | 20231204 | 150100 | 13710628600 | 125300 | 125400 | 125400 | 125300 | 425 |
| 313 | 20231204 | 150000 | 13657337400 | 125400 | 125400 | 125500 | 125400 | 162 |
| 314 | 20231204 | 145900 | 13637020900 | 125400 | 125400 | 125400 | 125400 | 38 |
| 315 | 20231204 | 145800 | 13632255700 | 125400 | 125400 | 125500 | 125400 | 187 |
| 316 | 20231204 | 145700 | 13608803500 | 125500 | 125500 | 125500 | 125400 | 166 |
| 317 | 20231204 | 145600 | 13587985600 | 125500 | 125500 | 125500 | 125400 | 146 |
| 318 | 20231204 | 145500 | 13569663400 | 125400 | 125400 | 125500 | 125400 | 54 |
| 319 | 20231204 | 145400 | 13562888100 | 125400 | 125500 | 125500 | 125400 | 20 |
| 320 | 20231204 | 145300 | 13560379700 | 125400 | 125400 | 125500 | 125400 | 14 |
| 321 | 20231204 | 145200 | 13558624000 | 125400 | 125500 | 125500 | 125400 | 80 |
| 322 | 20231204 | 145100 | 13548584200 | 125500 | 125500 | 125500 | 125400 | 159 |
| 323 | 20231204 | 145000 | 13528629800 | 125500 | 125300 | 125500 | 125300 | 197 |
| 324 | 20231204 | 144900 | 13503926500 | 125300 | 125400 | 125400 | 125300 | 121 |
| 325 | 20231204 | 144800 | 13488764900 | 125400 | 125300 | 125400 | 125300 | 44 |
| 326 | 20231204 | 144700 | 13483249100 | 125300 | 125400 | 125400 | 125300 | 15 |
| 327 | 20231204 | 144600 | 13481368300 | 125300 | 125300 | 125300 | 125200 | 193 |
| 328 | 20231204 | 144500 | 13457187500 | 125300 | 125400 | 125400 | 125200 | 356 |
| 329 | 20231204 | 144400 | 13412580700 | 125300 | 125400 | 125400 | 125300 | 46 |
| 330 | 20231204 | 144300 | 13406813100 | 125500 | 125600 | 125600 | 125400 | 329 |
| 331 | 20231204 | 144200 | 13365531800 | 125600 | 125600 | 125600 | 125500 | 26 |
| 332 | 20231204 | 144100 | 13362266400 | 125500 | 125500 | 125600 | 125500 | 59 |
| 333 | 20231204 | 144000 | 13354861500 | 125500 | 125500 | 125600 | 125400 | 91 |
| 334 | 20231204 | 143900 | 13343440700 | 125600 | 125400 | 125600 | 125400 | 107 |
| 335 | 20231204 | 143800 | 13330012500 | 125400 | 125400 | 125500 | 125400 | 6 |
| 336 | 20231204 | 143700 | 13329260000 | 125500 | 125400 | 125500 | 125400 | 37 |
| 337 | 20231204 | 143600 | 13324617000 | 125500 | 125500 | 125600 | 125500 | 115 |
| 338 | 20231204 | 143500 | 13310183200 | 125500 | 125700 | 125700 | 125500 | 287 |
| 339 | 20231204 | 143400 | 13274143700 | 125600 | 125700 | 125700 | 125600 | 133 |
| 340 | 20231204 | 143300 | 13257427900 | 125600 | 125700 | 125700 | 125600 | 54 |
| 341 | 20231204 | 143200 | 13250644400 | 125700 | 125700 | 125800 | 125600 | 26 |
| 342 | 20231204 | 143100 | 13247376200 | 125600 | 125700 | 125700 | 125600 | 8 |
| 343 | 20231204 | 143000 | 13246371100 | 125700 | 125700 | 125800 | 125600 | 56 |
| 344 | 20231204 | 142900 | 13239335300 | 125600 | 125800 | 125900 | 125600 | 19 |
| 345 | 20231204 | 142800 | 13236946600 | 125800 | 125900 | 125900 | 125600 | 34 |
| 346 | 20231204 | 142700 | 13232674600 | 125900 | 125900 | 125900 | 125600 | 325 |
| 347 | 20231204 | 142600 | 13191812400 | 125800 | 125900 | 125900 | 125800 | 132 |
| 348 | 20231204 | 142500 | 13175203800 | 125900 | 125900 | 125900 | 125800 | 29 |
| 349 | 20231204 | 142400 | 13171553000 | 125900 | 125700 | 126000 | 125600 | 360 |
| 350 | 20231204 | 142300 | 13126280900 | 125500 | 125600 | 125600 | 125500 | 147 |
| 351 | 20231204 | 142200 | 13107823800 | 125500 | 125500 | 125600 | 125500 | 9 |
| 352 | 20231204 | 142100 | 13106693800 | 125600 | 125600 | 125600 | 125600 | 34 |
| 353 | 20231204 | 142000 | 13102423400 | 125600 | 125700 | 125800 | 125600 | 29 |
| 354 | 20231204 | 141900 | 13098778700 | 125700 | 125700 | 125700 | 125400 | 343 |
| 355 | 20231204 | 141800 | 13055727400 | 125600 | 125500 | 125600 | 125500 | 202 |
| 356 | 20231204 | 141700 | 13030362300 | 125400 | 125400 | 125400 | 125400 | 83 |
| 357 | 20231204 | 141600 | 13019954100 | 125400 | 125300 | 125500 | 125200 | 285 |
| 358 | 20231204 | 141500 | 12984225700 | 125200 | 125100 | 125200 | 125100 | 63 |
| 359 | 20231204 | 141400 | 12976340100 | 125100 | 125300 | 125400 | 125100 | 191 |
| 360 | 20231204 | 141300 | 12952423100 | 125300 | 125300 | 125400 | 125300 | 20 |
| 361 | 20231204 | 141200 | 12949916800 | 125300 | 125200 | 125300 | 125200 | 47 |
| 362 | 20231204 | 141100 | 12944031900 | 125300 | 125300 | 125400 | 125200 | 309 |
| 363 | 20231204 | 141000 | 12905321900 | 125400 | 125400 | 125400 | 125300 | 15 |
| 364 | 20231204 | 140900 | 12903441900 | 125400 | 125200 | 125400 | 125200 | 15 |
| 365 | 20231204 | 140800 | 12901563600 | 125400 | 125300 | 125400 | 125100 | 41 |
| 366 | 20231204 | 140700 | 12896427700 | 125400 | 125200 | 125400 | 125100 | 65 |
| 367 | 20231204 | 140600 | 12888292500 | 125200 | 125200 | 125400 | 125100 | 44 |
| 368 | 20231204 | 140500 | 12882782400 | 125400 | 125400 | 125400 | 125400 | 4 |
| 369 | 20231204 | 140400 | 12882280800 | 125400 | 125600 | 125600 | 125100 | 83 |
| 370 | 20231204 | 140300 | 12871879100 | 125600 | 125500 | 125600 | 125100 | 340 |
| 371 | 20231204 | 140200 | 12829292600 | 125400 | 125500 | 125500 | 125400 | 35 |
| 372 | 20231204 | 140100 | 12824903200 | 125500 | 125500 | 125500 | 125300 | 285 |
| 373 | 20231204 | 140000 | 12789166500 | 125500 | 125500 | 125500 | 125400 | 154 |
| 374 | 20231204 | 135900 | 12769847700 | 125500 | 125500 | 125500 | 125400 | 27 |
| 375 | 20231204 | 135800 | 12766459700 | 125400 | 125300 | 125400 | 125300 | 14 |
| 376 | 20231204 | 135700 | 12764704900 | 125400 | 125300 | 125400 | 125300 | 125 |
| 377 | 20231204 | 135600 | 12749039900 | 125300 | 125400 | 125400 | 125300 | 54 |
| 378 | 20231204 | 135500 | 12742271600 | 125400 | 125700 | 125700 | 125100 | 340 |
| 379 | 20231204 | 135400 | 12699673200 | 125800 | 125800 | 125800 | 125200 | 70 |
| 380 | 20231204 | 135300 | 12690896100 | 125800 | 125700 | 125800 | 125300 | 177 |
| 381 | 20231204 | 135200 | 12668650100 | 125700 | 125600 | 125700 | 125600 | 12 |
| 382 | 20231204 | 135100 | 12667142800 | 125800 | 125100 | 125800 | 125100 | 93 |
| 383 | 20231204 | 135000 | 12655487100 | 125900 | 125800 | 125900 | 125000 | 583 |
| 384 | 20231204 | 134900 | 12582392700 | 125900 | 125600 | 125900 | 125600 | 67 |
| 385 | 20231204 | 134800 | 12573964300 | 125800 | 125100 | 125800 | 125100 | 23 |
| 386 | 20231204 | 134700 | 12571077300 | 125100 | 125700 | 125700 | 125000 | 310 |
| 387 | 20231204 | 134600 | 12532280700 | 125700 | 126000 | 126000 | 125500 | 69 |
| 388 | 20231204 | 134500 | 12523612500 | 126000 | 126000 | 126000 | 125800 | 28 |
| 389 | 20231204 | 134400 | 12520084800 | 126100 | 126000 | 126100 | 126000 | 435 |
| 390 | 20231204 | 134300 | 12465258800 | 126000 | 125500 | 126000 | 125400 | 560 |
| 391 | 20231204 | 134200 | 12394848500 | 125500 | 125000 | 125500 | 125000 | 368 |
| 392 | 20231204 | 134100 | 12348780500 | 125100 | 125000 | 125100 | 125000 | 2 |
| 393 | 20231204 | 134000 | 12348530400 | 125000 | 125000 | 125100 | 125000 | 67 |
| 394 | 20231204 | 133900 | 12340154500 | 125000 | 124900 | 125000 | 124600 | 356 |
| 395 | 20231204 | 133800 | 12295703600 | 124900 | 125000 | 125000 | 124900 | 71 |
| 396 | 20231204 | 133700 | 12286835500 | 124900 | 125000 | 125100 | 124900 | 26 |
| 397 | 20231204 | 133600 | 12283584600 | 124900 | 124900 | 124900 | 124900 | 124 |
| 398 | 20231204 | 133500 | 12268097000 | 124900 | 124900 | 124900 | 124800 | 11 |
| 399 | 20231204 | 133400 | 12266723500 | 124900 | 124800 | 124900 | 124800 | 23 |
| 400 | 20231204 | 133300 | 12263851400 | 124800 | 124900 | 124900 | 124800 | 6 |
| 401 | 20231204 | 133200 | 12263102100 | 124900 | 124900 | 124900 | 124900 | 9 |
| 402 | 20231204 | 133100 | 12261978000 | 124700 | 125000 | 125000 | 124700 | 449 |
| 403 | 20231204 | 133000 | 12205956000 | 125000 | 125100 | 125100 | 125000 | 20 |
| 404 | 20231204 | 132900 | 12203455000 | 125000 | 125100 | 125100 | 124900 | 99 |
| 405 | 20231204 | 132800 | 12191079700 | 125100 | 124700 | 125100 | 124700 | 17 |
| 406 | 20231204 | 132700 | 12188959000 | 124700 | 124800 | 125100 | 124700 | 236 |
| 407 | 20231204 | 132600 | 12159485700 | 124800 | 124700 | 124800 | 124700 | 9 |
| 408 | 20231204 | 132500 | 12158362900 | 124700 | 124800 | 124800 | 124700 | 70 |
| 409 | 20231204 | 132400 | 12149631700 | 124700 | 124600 | 124800 | 124600 | 118 |
| 410 | 20231204 | 132300 | 12134918300 | 124400 | 124700 | 124800 | 124400 | 312 |
| 411 | 20231204 | 132200 | 12096055000 | 124700 | 124700 | 124700 | 124600 | 36 |
| 412 | 20231204 | 132100 | 12091566800 | 124700 | 124600 | 124700 | 124600 | 105 |
| 413 | 20231204 | 132000 | 12078476900 | 124600 | 124700 | 124700 | 124600 | 53 |
| 414 | 20231204 | 131900 | 12071872200 | 124700 | 124700 | 124700 | 124600 | 153 |
| 415 | 20231204 | 131800 | 12052798200 | 124700 | 124700 | 124700 | 124600 | 31 |
| 416 | 20231204 | 131700 | 12048933500 | 124700 | 124600 | 124700 | 124500 | 14 |
| 417 | 20231204 | 131600 | 12047189100 | 124500 | 124600 | 124600 | 124500 | 144 |
| 418 | 20231204 | 131500 | 12029255500 | 124600 | 124500 | 124600 | 124400 | 363 |
| 419 | 20231204 | 131400 | 11984084700 | 124500 | 124400 | 124600 | 124400 | 91 |
| 420 | 20231204 | 131300 | 11972755200 | 124400 | 124600 | 124600 | 124400 | 38 |
| 421 | 20231204 | 131200 | 11968022800 | 124600 | 124600 | 124600 | 124400 | 149 |
| 422 | 20231204 | 131100 | 11949471700 | 124500 | 124600 | 124600 | 124500 | 485 |
| 423 | 20231204 | 131000 | 11889087000 | 124600 | 124600 | 124600 | 124500 | 68 |
| 424 | 20231204 | 130900 | 11880619100 | 124600 | 124600 | 124600 | 124500 | 46 |
| 425 | 20231204 | 130800 | 11874890700 | 124600 | 124600 | 124700 | 124500 | 283 |
| 426 | 20231204 | 130700 | 11839643500 | 124600 | 124600 | 124700 | 124500 | 449 |
| 427 | 20231204 | 130600 | 11783717200 | 124700 | 124700 | 124700 | 124600 | 65 |
| 428 | 20231204 | 130500 | 11775616300 | 124600 | 124700 | 124700 | 124600 | 71 |
| 429 | 20231204 | 130400 | 11766765200 | 124700 | 124800 | 124800 | 124600 | 230 |
| 430 | 20231204 | 130300 | 11738091100 | 124800 | 124900 | 124900 | 124800 | 53 |
| 431 | 20231204 | 130200 | 11731476100 | 124800 | 124800 | 124900 | 124800 | 80 |
| 432 | 20231204 | 130100 | 11721486900 | 124800 | 124600 | 124800 | 124600 | 347 |
| 433 | 20231204 | 130000 | 11678248500 | 124600 | 124600 | 124700 | 124600 | 52 |
| 434 | 20231204 | 125900 | 11671769100 | 124700 | 125200 | 125200 | 124700 | 543 |
| 435 | 20231204 | 125800 | 11603928500 | 125200 | 125300 | 125300 | 125200 | 120 |
| 436 | 20231204 | 125700 | 11588898800 | 125300 | 125300 | 125500 | 125300 | 76 |
| 437 | 20231204 | 125600 | 11579363200 | 125400 | 125400 | 125400 | 125400 | 30 |
| 438 | 20231204 | 125500 | 11575601200 | 125400 | 125400 | 125400 | 125400 | 10 |
| 439 | 20231204 | 125400 | 11574347200 | 125500 | 125500 | 125500 | 125300 | 11 |
| 440 | 20231204 | 125300 | 11572967100 | 125200 | 125300 | 125300 | 125200 | 24 |
| 441 | 20231204 | 125200 | 11569960900 | 125200 | 125300 | 125300 | 125200 | 2 |
| 442 | 20231204 | 125100 | 11569710400 | 125200 | 125100 | 125200 | 125000 | 311 |
| 443 | 20231204 | 125000 | 11530823400 | 125100 | 125100 | 125200 | 125100 | 125 |
| 444 | 20231204 | 124900 | 11515179000 | 125100 | 125200 | 125300 | 125100 | 164 |
| 445 | 20231204 | 124800 | 11494648400 | 125300 | 125200 | 125300 | 125200 | 23 |
| 446 | 20231204 | 124700 | 11491767600 | 125200 | 125300 | 125300 | 125200 | 26 |
| 447 | 20231204 | 124600 | 11488511500 | 125400 | 125400 | 125500 | 125400 | 20 |
| 448 | 20231204 | 124500 | 11486002900 | 125400 | 125000 | 125400 | 125000 | 233 |
| 449 | 20231204 | 124400 | 11456826800 | 125000 | 125000 | 125000 | 124900 | 12 |
| 450 | 20231204 | 124300 | 11455326900 | 125000 | 124700 | 125000 | 124600 | 617 |
| 451 | 20231204 | 124200 | 11378330900 | 124800 | 124700 | 124800 | 124500 | 1094 |
| 452 | 20231204 | 124100 | 11242005200 | 124700 | 125200 | 125200 | 124700 | 4800 |
| 453 | 20231204 | 124000 | 10641852400 | 125300 | 125200 | 125300 | 125200 | 95 |
| 454 | 20231204 | 123900 | 10629958000 | 125300 | 125300 | 125400 | 125300 | 103 |
| 455 | 20231204 | 123800 | 10617051500 | 125400 | 125400 | 125400 | 125300 | 21 |
| 456 | 20231204 | 123700 | 10614418700 | 125400 | 125400 | 125400 | 125300 | 60 |
| 457 | 20231204 | 123600 | 10606899200 | 125400 | 125400 | 125500 | 125300 | 102 |
| 458 | 20231204 | 123500 | 10594115500 | 125300 | 125600 | 125600 | 125300 | 320 |
| 459 | 20231204 | 123400 | 10553990300 | 125600 | 125600 | 125700 | 125600 | 83 |
| 460 | 20231204 | 123300 | 10543565400 | 125600 | 125600 | 125600 | 125500 | 53 |
| 461 | 20231204 | 123200 | 10536910200 | 125600 | 125800 | 125800 | 125600 | 35 |
| 462 | 20231204 | 123100 | 10532513000 | 125600 | 125600 | 125600 | 125600 | 1 |
| 463 | 20231204 | 123000 | 10532387400 | 125700 | 125800 | 125800 | 125500 | 11 |
| 464 | 20231204 | 122900 | 10531004600 | 125400 | 125500 | 125500 | 125400 | 20 |
| 465 | 20231204 | 122800 | 10528495800 | 125400 | 125500 | 125800 | 125400 | 60 |
| 466 | 20231204 | 122700 | 10520965800 | 125800 | 125800 | 126000 | 125300 | 325 |
| 467 | 20231204 | 122600 | 10480182600 | 125800 | 125700 | 125800 | 125700 | 35 |
| 468 | 20231204 | 122500 | 10475780700 | 125700 | 125800 | 125800 | 125700 | 13 |
| 469 | 20231204 | 122400 | 10474145900 | 126000 | 125800 | 126000 | 125700 | 479 |
| 470 | 20231204 | 122300 | 10413818300 | 125800 | 125800 | 125800 | 125700 | 97 |
| 471 | 20231204 | 122200 | 10401616200 | 125700 | 125800 | 125800 | 125700 | 64 |
| 472 | 20231204 | 122100 | 10393570800 | 125800 | 125700 | 125800 | 125700 | 28 |
| 473 | 20231204 | 122000 | 10390050300 | 125800 | 125400 | 125800 | 125300 | 206 |
| 474 | 20231204 | 121900 | 10364184500 | 125600 | 125600 | 125600 | 125300 | 347 |
| 475 | 20231204 | 121800 | 10320667100 | 125500 | 125600 | 125600 | 125500 | 19 |
| 476 | 20231204 | 121700 | 10318281900 | 125600 | 125600 | 125600 | 125600 | 7 |
| 477 | 20231204 | 121600 | 10317402700 | 125500 | 125500 | 125500 | 125500 | 4 |
| 478 | 20231204 | 121500 | 10316900700 | 125500 | 125500 | 125500 | 125500 | 1 |
| 479 | 20231204 | 121400 | 10316775200 | 125300 | 125600 | 125600 | 125300 | 58 |
| 480 | 20231204 | 121300 | 10309499900 | 125600 | 125600 | 125600 | 125500 | 69 |
| 481 | 20231204 | 121200 | 10300838500 | 125500 | 125500 | 125600 | 125500 | 15 |
| 482 | 20231204 | 121100 | 10298955800 | 125500 | 125700 | 125700 | 125400 | 329 |
| 483 | 20231204 | 121000 | 10257655300 | 125700 | 125700 | 125700 | 125700 | 78 |
| 484 | 20231204 | 120900 | 10247850700 | 125700 | 125800 | 125800 | 125600 | 231 |
| 485 | 20231204 | 120800 | 10218814900 | 125800 | 125700 | 125800 | 125700 | 24 |
| 486 | 20231204 | 120700 | 10215796000 | 125800 | 125800 | 125800 | 125700 | 43 |
| 487 | 20231204 | 120600 | 10210389000 | 125700 | 125700 | 125800 | 125700 | 30 |
| 488 | 20231204 | 120500 | 10206617800 | 125700 | 125800 | 125800 | 125700 | 20 |
| 489 | 20231204 | 120400 | 10204103400 | 125700 | 125400 | 125800 | 125400 | 488 |
| 490 | 20231204 | 120300 | 10142866300 | 125300 | 125400 | 125400 | 125200 | 354 |
| 491 | 20231204 | 120200 | 10098531600 | 125400 | 125400 | 125400 | 125300 | 145 |
| 492 | 20231204 | 120100 | 10080362200 | 125300 | 125500 | 125500 | 125300 | 148 |
| 493 | 20231204 | 120000 | 10061804200 | 125500 | 125500 | 125500 | 125400 | 43 |
| 494 | 20231204 | 115900 | 10056410800 | 125400 | 125400 | 125500 | 125400 | 30 |
| 495 | 20231204 | 115800 | 10052648500 | 125300 | 125300 | 125400 | 125300 | 27 |
| 496 | 20231204 | 115700 | 10049265000 | 125400 | 125400 | 125400 | 125300 | 35 |
| 497 | 20231204 | 115600 | 10044878800 | 125400 | 125300 | 125500 | 125200 | 141 |
| 498 | 20231204 | 115500 | 10027210600 | 125200 | 125400 | 125500 | 125200 | 418 |
| 499 | 20231204 | 115400 | 9974835200 | 125400 | 125400 | 125500 | 125400 | 66 |
| 500 | 20231204 | 115300 | 9966558600 | 125400 | 125400 | 125500 | 125400 | 109 |
| 501 | 20231204 | 115200 | 9952889900 | 125500 | 125400 | 125500 | 125400 | 28 |
| 502 | 20231204 | 115100 | 9949377000 | 125400 | 125300 | 125500 | 125300 | 66 |
| 503 | 20231204 | 115000 | 9941101700 | 125400 | 125400 | 125400 | 125300 | 84 |
| 504 | 20231204 | 114900 | 9930569900 | 125400 | 125400 | 125500 | 125400 | 61 |
| 505 | 20231204 | 114800 | 9922919200 | 125500 | 125400 | 125500 | 125400 | 52 |
| 506 | 20231204 | 114700 | 9916397200 | 125400 | 125500 | 125500 | 125200 | 362 |
| 507 | 20231204 | 114600 | 9871039400 | 125500 | 125500 | 125500 | 125400 | 154 |
| 508 | 20231204 | 114500 | 9851713000 | 125600 | 125500 | 125600 | 125500 | 101 |
| 509 | 20231204 | 114400 | 9839028300 | 125500 | 125300 | 125600 | 125300 | 88 |
| 510 | 20231204 | 114300 | 9827995300 | 125300 | 125500 | 125500 | 125300 | 26 |
| 511 | 20231204 | 114200 | 9824734900 | 125600 | 125300 | 125600 | 125300 | 169 |
| 512 | 20231204 | 114100 | 9803535900 | 125400 | 125500 | 125500 | 125300 | 56 |
| 513 | 20231204 | 114000 | 9796515300 | 125500 | 125400 | 125500 | 125400 | 22 |
| 514 | 20231204 | 113900 | 9793754900 | 125500 | 125500 | 125500 | 125300 | 376 |
| 515 | 20231204 | 113800 | 9746593300 | 125600 | 125600 | 125600 | 125500 | 92 |
| 516 | 20231204 | 113700 | 9735039600 | 125600 | 125600 | 125600 | 125500 | 61 |
| 517 | 20231204 | 113600 | 9727381300 | 125600 | 125200 | 125600 | 125200 | 760 |
| 518 | 20231204 | 113500 | 9632165200 | 125200 | 125200 | 125300 | 125200 | 139 |
| 519 | 20231204 | 113400 | 9614762200 | 125300 | 125300 | 125300 | 125200 | 95 |
| 520 | 20231204 | 113300 | 9602863200 | 125300 | 125300 | 125300 | 125200 | 162 |
| 521 | 20231204 | 113200 | 9582568500 | 125300 | 125400 | 125400 | 125300 | 34 |
| 522 | 20231204 | 113100 | 9578307800 | 125400 | 125500 | 125600 | 125200 | 388 |
| 523 | 20231204 | 113000 | 9529671500 | 125500 | 125400 | 125600 | 125300 | 61 |
| 524 | 20231204 | 112900 | 9522023200 | 125400 | 125500 | 125600 | 125300 | 292 |
| 525 | 20231204 | 112800 | 9485409600 | 125500 | 125500 | 125600 | 125400 | 102 |
| 526 | 20231204 | 112700 | 9472614200 | 125400 | 125400 | 125600 | 125400 | 543 |
| 527 | 20231204 | 112600 | 9404503500 | 125400 | 125400 | 125500 | 125400 | 54 |
| 528 | 20231204 | 112500 | 9397730400 | 125400 | 125400 | 125500 | 125400 | 11 |
| 529 | 20231204 | 112400 | 9396350900 | 125400 | 125400 | 125500 | 125400 | 69 |
| 530 | 20231204 | 112300 | 9387696400 | 125500 | 125400 | 125500 | 125300 | 421 |
| 531 | 20231204 | 112200 | 9334917000 | 125500 | 125500 | 125500 | 125400 | 226 |
| 532 | 20231204 | 112100 | 9306575200 | 125400 | 125400 | 125600 | 125400 | 40 |
| 533 | 20231204 | 112000 | 9301557800 | 125500 | 125400 | 125500 | 125400 | 69 |
| 534 | 20231204 | 111900 | 9292899400 | 125400 | 125400 | 125600 | 125400 | 1401 |
| 535 | 20231204 | 111800 | 9117178900 | 125400 | 125500 | 125500 | 125400 | 148 |
| 536 | 20231204 | 111700 | 9098607000 | 125500 | 125500 | 125500 | 125400 | 25 |
| 537 | 20231204 | 111600 | 9095470200 | 125500 | 125500 | 125500 | 125400 | 78 |
| 538 | 20231204 | 111500 | 9085682600 | 125500 | 125500 | 125600 | 125400 | 405 |
| 539 | 20231204 | 111400 | 9034867300 | 125500 | 125500 | 125600 | 125500 | 74 |
| 540 | 20231204 | 111300 | 9025579800 | 125500 | 125600 | 125700 | 125500 | 1606 |
| 541 | 20231204 | 111200 | 8823959000 | 125700 | 125800 | 125800 | 125600 | 74 |
| 542 | 20231204 | 111100 | 8814652900 | 125800 | 125700 | 125800 | 125600 | 572 |
| 543 | 20231204 | 111000 | 8742754500 | 125700 | 125700 | 125800 | 125700 | 91 |
| 544 | 20231204 | 110900 | 8731314600 | 125800 | 125700 | 125800 | 125700 | 56 |
| 545 | 20231204 | 110800 | 8724274600 | 125800 | 125800 | 125800 | 125700 | 356 |
| 546 | 20231204 | 110700 | 8679515800 | 125700 | 126000 | 126100 | 125700 | 778 |
| 547 | 20231204 | 110600 | 8581560300 | 126000 | 126100 | 126100 | 126000 | 125 |
| 548 | 20231204 | 110500 | 8565804000 | 126000 | 126000 | 126100 | 126000 | 69 |
| 549 | 20231204 | 110400 | 8557109600 | 126000 | 126000 | 126100 | 126000 | 140 |
| 550 | 20231204 | 110300 | 8539469200 | 126100 | 126100 | 126100 | 126000 | 21 |
| 551 | 20231204 | 110200 | 8536821800 | 126000 | 125900 | 126000 | 125900 | 248 |
| 552 | 20231204 | 110100 | 8505588300 | 126000 | 126000 | 126000 | 125900 | 43 |
| 553 | 20231204 | 110000 | 8500172300 | 125900 | 125900 | 126000 | 125900 | 63 |
| 554 | 20231204 | 105900 | 8492235200 | 126000 | 126100 | 126100 | 125800 | 384 |
| 555 | 20231204 | 105800 | 8443874900 | 126200 | 126100 | 126200 | 126100 | 222 |
| 556 | 20231204 | 105700 | 8415865200 | 126200 | 125900 | 126200 | 125900 | 629 |
| 557 | 20231204 | 105600 | 8336588200 | 125900 | 126200 | 126200 | 125900 | 69 |
| 558 | 20231204 | 105500 | 8327893000 | 126200 | 126200 | 126200 | 126000 | 115 |
| 559 | 20231204 | 105400 | 8313399200 | 126100 | 126000 | 126400 | 126000 | 471 |
| 560 | 20231204 | 105300 | 8254009400 | 125900 | 125900 | 126100 | 125900 | 38 |
| 561 | 20231204 | 105200 | 8249223300 | 125900 | 126000 | 126100 | 125900 | 86 |
| 562 | 20231204 | 105100 | 8238387600 | 126000 | 126000 | 126100 | 125800 | 638 |
| 563 | 20231204 | 105000 | 8158069000 | 125900 | 125900 | 126000 | 125900 | 45 |
| 564 | 20231204 | 104900 | 8152403300 | 125900 | 126000 | 126100 | 125800 | 431 |
| 565 | 20231204 | 104800 | 8098132500 | 126000 | 126000 | 126100 | 126000 | 158 |
| 566 | 20231204 | 104700 | 8078223700 | 126100 | 126300 | 126300 | 126100 | 162 |
| 567 | 20231204 | 104600 | 8057775000 | 126300 | 126400 | 126500 | 126300 | 153 |
| 568 | 20231204 | 104500 | 8038441700 | 126400 | 126500 | 126500 | 126400 | 19 |
| 569 | 20231204 | 104400 | 8036039600 | 126600 | 126600 | 126600 | 126500 | 80 |
| 570 | 20231204 | 104300 | 8025916000 | 126600 | 126600 | 126700 | 126600 | 266 |
| 571 | 20231204 | 104200 | 7992226700 | 126600 | 126200 | 126600 | 126100 | 419 |
| 572 | 20231204 | 104100 | 7939298500 | 126200 | 126200 | 126200 | 126100 | 86 |
| 573 | 20231204 | 104000 | 7928450700 | 126300 | 126100 | 126300 | 126100 | 145 |
| 574 | 20231204 | 103900 | 7910164200 | 126100 | 126000 | 126400 | 126000 | 153 |
| 575 | 20231204 | 103800 | 7890869500 | 126000 | 126000 | 126100 | 126000 | 153 |
| 576 | 20231204 | 103700 | 7871587800 | 126000 | 126100 | 126400 | 125800 | 459 |
| 577 | 20231204 | 103600 | 7813769000 | 126000 | 126100 | 126100 | 126000 | 131 |
| 578 | 20231204 | 103500 | 7797261200 | 126000 | 126000 | 126100 | 126000 | 171 |
| 579 | 20231204 | 103400 | 7775713500 | 126000 | 126300 | 126300 | 126000 | 139 |
| 580 | 20231204 | 103300 | 7758170500 | 126300 | 126000 | 126300 | 126000 | 596 |
| 581 | 20231204 | 103200 | 7682974500 | 126200 | 126000 | 126200 | 125900 | 126 |
| 582 | 20231204 | 103100 | 7667100500 | 126000 | 126000 | 126200 | 125900 | 468 |
| 583 | 20231204 | 103000 | 7608142000 | 126000 | 126100 | 126200 | 126000 | 172 |
| 584 | 20231204 | 102900 | 7586460200 | 126100 | 125900 | 126200 | 125900 | 74 |
| 585 | 20231204 | 102800 | 7577131100 | 125900 | 126300 | 126300 | 125900 | 74 |
| 586 | 20231204 | 102700 | 7567796200 | 126300 | 125800 | 126300 | 125800 | 349 |
| 587 | 20231204 | 102600 | 7523851900 | 125800 | 126100 | 126100 | 125800 | 1581 |
| 588 | 20231204 | 102500 | 7324713200 | 126500 | 126300 | 126500 | 126000 | 684 |
| 589 | 20231204 | 102400 | 7238405600 | 126500 | 126200 | 126500 | 126200 | 127 |
| 590 | 20231204 | 102300 | 7222368200 | 126300 | 126300 | 126300 | 126100 | 153 |
| 591 | 20231204 | 102200 | 7203062200 | 126100 | 126100 | 126300 | 126100 | 310 |
| 592 | 20231204 | 102100 | 7163955800 | 126200 | 126300 | 126300 | 126100 | 416 |
| 593 | 20231204 | 102000 | 7111474400 | 126300 | 126300 | 126400 | 126200 | 865 |
| 594 | 20231204 | 101900 | 7002205300 | 126300 | 126600 | 126700 | 126300 | 1107 |
| 595 | 20231204 | 101800 | 6862259000 | 126400 | 126700 | 126800 | 126400 | 2279 |
| 596 | 20231204 | 101700 | 6573933200 | 126600 | 126600 | 126600 | 126600 | 274 |
| 597 | 20231204 | 101600 | 6539244800 | 126800 | 126700 | 126800 | 126700 | 191 |
| 598 | 20231204 | 101500 | 6515041800 | 126700 | 126900 | 126900 | 126600 | 505 |
| 599 | 20231204 | 101400 | 6451064000 | 126800 | 126800 | 126800 | 126600 | 601 |
| 600 | 20231204 | 101300 | 6374923900 | 126800 | 127000 | 127000 | 126700 | 315 |
| 601 | 20231204 | 101200 | 6334985300 | 127100 | 126800 | 127200 | 126700 | 1091 |
| 602 | 20231204 | 101100 | 6196653000 | 126800 | 127100 | 127200 | 126800 | 1127 |
| 603 | 20231204 | 101000 | 6053542600 | 127200 | 127100 | 127200 | 127000 | 304 |
| 604 | 20231204 | 100900 | 6014899000 | 127100 | 127300 | 127300 | 127100 | 385 |
| 605 | 20231204 | 100800 | 5965919200 | 127300 | 127100 | 127400 | 127100 | 78 |
| 606 | 20231204 | 100700 | 5955992400 | 127100 | 127100 | 127500 | 127000 | 112 |
| 607 | 20231204 | 100600 | 5941722900 | 127200 | 127100 | 127600 | 127100 | 399 |
| 608 | 20231204 | 100500 | 5890989200 | 127600 | 127500 | 127700 | 127000 | 214 |
| 609 | 20231204 | 100400 | 5863714100 | 127000 | 127600 | 127700 | 127000 | 359 |
| 610 | 20231204 | 100300 | 5817991300 | 127700 | 127700 | 127700 | 127400 | 1184 |
| 611 | 20231204 | 100200 | 5666889100 | 127800 | 127900 | 127900 | 127700 | 663 |
| 612 | 20231204 | 100100 | 5582148300 | 127800 | 127600 | 128000 | 127500 | 1508 |
| 613 | 20231204 | 100000 | 5389434900 | 127600 | 127700 | 127700 | 127200 | 490 |
| 614 | 20231204 | 095900 | 5326900100 | 127700 | 127100 | 127700 | 127000 | 1690 |
| 615 | 20231204 | 095800 | 5111613400 | 127000 | 127100 | 127100 | 127000 | 88 |
| 616 | 20231204 | 095700 | 5100430200 | 127200 | 127100 | 127200 | 127100 | 205 |
| 617 | 20231204 | 095600 | 5074359500 | 127200 | 127000 | 127200 | 126900 | 520 |
| 618 | 20231204 | 095500 | 5008338600 | 127000 | 126900 | 127000 | 126900 | 273 |
| 619 | 20231204 | 095400 | 4973690000 | 127000 | 127100 | 127100 | 127000 | 256 |
| 620 | 20231204 | 095300 | 4941173400 | 127000 | 126900 | 127200 | 126900 | 564 |
| 621 | 20231204 | 095200 | 4869552700 | 127000 | 126900 | 127000 | 126900 | 102 |
| 622 | 20231204 | 095100 | 4856604600 | 126900 | 127100 | 127200 | 126900 | 108 |
| 623 | 20231204 | 095000 | 4842884700 | 127200 | 126900 | 127300 | 126800 | 142 |
| 624 | 20231204 | 094900 | 4824843400 | 126800 | 126700 | 127300 | 126700 | 596 |
| 625 | 20231204 | 094800 | 4749151500 | 126900 | 126900 | 126900 | 126600 | 347 |
| 626 | 20231204 | 094700 | 4705187800 | 126600 | 126800 | 127000 | 126600 | 619 |
| 627 | 20231204 | 094600 | 4626734200 | 126800 | 126900 | 127000 | 126800 | 137 |
| 628 | 20231204 | 094500 | 4609354100 | 126800 | 126900 | 127000 | 126700 | 687 |
| 629 | 20231204 | 094400 | 4522205200 | 126900 | 127000 | 127100 | 126900 | 241 |
| 630 | 20231204 | 094300 | 4491603200 | 127000 | 127200 | 127500 | 127000 | 458 |
| 631 | 20231204 | 094200 | 4433383500 | 127500 | 127400 | 127500 | 127300 | 392 |
| 632 | 20231204 | 094100 | 4383465400 | 127300 | 127300 | 127400 | 127200 | 349 |
| 633 | 20231204 | 094000 | 4339024700 | 127300 | 127300 | 127400 | 126900 | 241 |
| 634 | 20231204 | 093900 | 4308358900 | 127300 | 126900 | 127300 | 126900 | 563 |
| 635 | 20231204 | 093800 | 4236812600 | 126900 | 126900 | 127100 | 126800 | 488 |
| 636 | 20231204 | 093700 | 4174895800 | 127100 | 126900 | 127100 | 126800 | 165 |
| 637 | 20231204 | 093600 | 4153948500 | 127200 | 126800 | 127200 | 126800 | 488 |
| 638 | 20231204 | 093500 | 4092041600 | 126800 | 127200 | 127300 | 126800 | 641 |
| 639 | 20231204 | 093400 | 4010579100 | 127300 | 127100 | 127400 | 127100 | 335 |
| 640 | 20231204 | 093300 | 3967947100 | 127100 | 127000 | 127300 | 127000 | 475 |
| 641 | 20231204 | 093200 | 3907548100 | 127000 | 127100 | 127300 | 127000 | 199 |
| 642 | 20231204 | 093100 | 3882249600 | 127200 | 127100 | 127300 | 127100 | 442 |
| 643 | 20231204 | 093000 | 3826029400 | 127100 | 127000 | 127300 | 126700 | 396 |
| 644 | 20231204 | 092900 | 3775713100 | 127000 | 126600 | 127100 | 126500 | 813 |
| 645 | 20231204 | 092800 | 3672623500 | 126600 | 126700 | 126800 | 126600 | 532 |
| 646 | 20231204 | 092700 | 3605264600 | 126800 | 126800 | 126800 | 126700 | 170 |
| 647 | 20231204 | 092600 | 3583712600 | 126900 | 126600 | 126900 | 126600 | 531 |
| 648 | 20231204 | 092500 | 3516445900 | 126500 | 126700 | 126800 | 126500 | 839 |
| 649 | 20231204 | 092400 | 3410200000 | 126700 | 127000 | 127000 | 126600 | 513 |
| 650 | 20231204 | 092300 | 3345118900 | 127000 | 127300 | 127300 | 127000 | 324 |
| 651 | 20231204 | 092200 | 3303946100 | 127300 | 127200 | 127400 | 126900 | 494 |
| 652 | 20231204 | 092100 | 3241121900 | 126900 | 126900 | 127100 | 126600 | 1056 |
| 653 | 20231204 | 092000 | 3107067500 | 126500 | 126500 | 127000 | 126400 | 547 |
| 654 | 20231204 | 091900 | 3037782800 | 126400 | 126500 | 126700 | 126400 | 115 |
| 655 | 20231204 | 091800 | 3023239300 | 126400 | 126000 | 126700 | 126000 | 654 |
| 656 | 20231204 | 091700 | 2940507300 | 126100 | 126400 | 126500 | 126000 | 1044 |
| 657 | 20231204 | 091600 | 2808692800 | 126100 | 126000 | 126400 | 126000 | 442 |
| 658 | 20231204 | 091500 | 2752976400 | 126000 | 126100 | 126400 | 126000 | 688 |
| 659 | 20231204 | 091400 | 2666096400 | 126100 | 126300 | 126300 | 126100 | 293 |
| 660 | 20231204 | 091300 | 2629144000 | 126100 | 126200 | 126400 | 126000 | 1096 |
| 661 | 20231204 | 091200 | 2490813900 | 126300 | 126100 | 126500 | 126000 | 226 |
| 662 | 20231204 | 091100 | 2462298600 | 126100 | 126400 | 126500 | 125900 | 316 |
| 663 | 20231204 | 091000 | 2422435100 | 126700 | 125400 | 127000 | 125400 | 1591 |
| 664 | 20231204 | 090900 | 2221841500 | 125400 | 125700 | 125900 | 125400 | 1510 |
| 665 | 20231204 | 090800 | 2032222400 | 125700 | 125500 | 125900 | 125500 | 427 |
| 666 | 20231204 | 090700 | 1978584500 | 125500 | 125200 | 125900 | 125100 | 429 |
| 667 | 20231204 | 090600 | 1924845000 | 125100 | 126500 | 127000 | 125100 | 1984 |
| 668 | 20231204 | 090500 | 1674835100 | 127000 | 127200 | 127400 | 126500 | 1659 |
| 669 | 20231204 | 090400 | 1464205400 | 127100 | 127300 | 127400 | 127000 | 1083 |
| 670 | 20231204 | 090300 | 1326532000 | 127300 | 127700 | 127700 | 127300 | 2189 |
| 671 | 20231204 | 090200 | 1047405100 | 127600 | 128100 | 128200 | 127500 | 2276 |
| 672 | 20231204 | 090100 | 756719000 | 128700 | 127800 | 129000 | 127200 | 2715 |
| 673 | 20231204 | 090000 | 407570400 | 127800 | 126600 | 127800 | 126600 | 2724 |