39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 201300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 3 | 20240304 | 201200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240304 | 201100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240304 | 201000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240304 | 200900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240304 | 200800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240304 | 200700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240304 | 200600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240304 | 200500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240304 | 200400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240304 | 200300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240304 | 200200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240304 | 200100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240304 | 200000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240304 | 195900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240304 | 195800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240304 | 195700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240304 | 195600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240304 | 195500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240304 | 195400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240304 | 195300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240304 | 195200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240304 | 195100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240304 | 195000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240304 | 194900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240304 | 194800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240304 | 194700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240304 | 194600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240304 | 194500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240304 | 194400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240304 | 194300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 33 | 20240304 | 194200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240304 | 194100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240304 | 194000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240304 | 193900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240304 | 193800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240304 | 193700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240304 | 193600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240304 | 193500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240304 | 193400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240304 | 193300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240304 | 193200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240304 | 193100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240304 | 193000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240304 | 192900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240304 | 192800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240304 | 192700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240304 | 192600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240304 | 192500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240304 | 192400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240304 | 192300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240304 | 192200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240304 | 192100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240304 | 192000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240304 | 191900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240304 | 191800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240304 | 191700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240304 | 191600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240304 | 191500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240304 | 191400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240304 | 191300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 63 | 20240304 | 191200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240304 | 191100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240304 | 191000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240304 | 190900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240304 | 190800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240304 | 190700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240304 | 190600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240304 | 190500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240304 | 190400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240304 | 190300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240304 | 190200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240304 | 190100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240304 | 190000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240304 | 185900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240304 | 185800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240304 | 185700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240304 | 185600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240304 | 185500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240304 | 185400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240304 | 185300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240304 | 185200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240304 | 185100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240304 | 185000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240304 | 184900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240304 | 184800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240304 | 184700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240304 | 184600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240304 | 184500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240304 | 184400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240304 | 184300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 93 | 20240304 | 184200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240304 | 184100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240304 | 184000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240304 | 183900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240304 | 183800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240304 | 183700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240304 | 183600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240304 | 183500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240304 | 183400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240304 | 183300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240304 | 183200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240304 | 183100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240304 | 183000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240304 | 182900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240304 | 182800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240304 | 182700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240304 | 182600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240304 | 182500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240304 | 182400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240304 | 182300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240304 | 182200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240304 | 182100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240304 | 182000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240304 | 181900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240304 | 181800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240304 | 181700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240304 | 181600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240304 | 181500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240304 | 181400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240304 | 181300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 123 | 20240304 | 181200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240304 | 181100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240304 | 181000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240304 | 180900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240304 | 180800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240304 | 180700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240304 | 180600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240304 | 180500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240304 | 180400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240304 | 180300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240304 | 180200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240304 | 180100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240304 | 180000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240304 | 175900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240304 | 175800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240304 | 175700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240304 | 175600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240304 | 175500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240304 | 175400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240304 | 175300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240304 | 175200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240304 | 175100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240304 | 175000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240304 | 174900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240304 | 174800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240304 | 174700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240304 | 174600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240304 | 174500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240304 | 174400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240304 | 174300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 153 | 20240304 | 174200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240304 | 174100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240304 | 174000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240304 | 173900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240304 | 173800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240304 | 173700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240304 | 173600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240304 | 173500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240304 | 173400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240304 | 173300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240304 | 173200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240304 | 173100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240304 | 173000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240304 | 172900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240304 | 172800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240304 | 172700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240304 | 172600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240304 | 172500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240304 | 172400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240304 | 172300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240304 | 172200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240304 | 172100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240304 | 172000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240304 | 171900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240304 | 171800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240304 | 171700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240304 | 171600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240304 | 171500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240304 | 171400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240304 | 171300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 183 | 20240304 | 171200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240304 | 171100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240304 | 171000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240304 | 170900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240304 | 170800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240304 | 170700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240304 | 170600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240304 | 170500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240304 | 170400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240304 | 170300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240304 | 170200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240304 | 170100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240304 | 170000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240304 | 165900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240304 | 165800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240304 | 165700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240304 | 165600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240304 | 165500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240304 | 165400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240304 | 165300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240304 | 165200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240304 | 165100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240304 | 165000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240304 | 164900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240304 | 164800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240304 | 164700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240304 | 164600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240304 | 164500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240304 | 164400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240304 | 164300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 213 | 20240304 | 164200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240304 | 164100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240304 | 164000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240304 | 163900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240304 | 163800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240304 | 163700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240304 | 163600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20240304 | 163500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20240304 | 163400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20240304 | 163300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20240304 | 163200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20240304 | 163100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20240304 | 163000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20240304 | 162900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20240304 | 162800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20240304 | 162700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20240304 | 162600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20240304 | 162500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20240304 | 162400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20240304 | 162300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20240304 | 162200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20240304 | 162100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20240304 | 162000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20240304 | 161900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 237 | 20240304 | 161800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 238 | 20240304 | 161700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 239 | 20240304 | 161600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 240 | 20240304 | 161500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 241 | 20240304 | 161400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 242 | 20240304 | 161300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 243 | 20240304 | 161200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 244 | 20240304 | 161100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 245 | 20240304 | 161000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 246 | 20240304 | 160900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 247 | 20240304 | 160800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 248 | 20240304 | 160700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 249 | 20240304 | 160600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 250 | 20240304 | 160500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 251 | 20240304 | 160400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 252 | 20240304 | 160300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 253 | 20240304 | 160200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 254 | 20240304 | 160100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 255 | 20240304 | 160000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 256 | 20240304 | 155900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 257 | 20240304 | 155800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 258 | 20240304 | 155700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 259 | 20240304 | 155600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 260 | 20240304 | 155500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 261 | 20240304 | 155400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 262 | 20240304 | 155300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 263 | 20240304 | 155200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 264 | 20240304 | 155100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 265 | 20240304 | 155000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 266 | 20240304 | 154900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 267 | 20240304 | 154800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 268 | 20240304 | 154700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 269 | 20240304 | 154600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 270 | 20240304 | 154500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 271 | 20240304 | 154400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 272 | 20240304 | 154300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 273 | 20240304 | 154200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 274 | 20240304 | 154100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 275 | 20240304 | 154000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 276 | 20240304 | 153900 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 277 | 20240304 | 153800 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 278 | 20240304 | 153700 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 279 | 20240304 | 153600 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 280 | 20240304 | 153500 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 281 | 20240304 | 153400 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 282 | 20240304 | 153300 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 283 | 20240304 | 153200 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 284 | 20240304 | 153100 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 285 | 20240304 | 153000 | 42381105700 | 136700 | 136700 | 136700 | 136700 | 4954 |
| 286 | 20240304 | 152900 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 287 | 20240304 | 152800 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 288 | 20240304 | 152700 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 289 | 20240304 | 152600 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 290 | 20240304 | 152500 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 291 | 20240304 | 152400 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 292 | 20240304 | 152300 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 293 | 20240304 | 152200 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 294 | 20240304 | 152100 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 295 | 20240304 | 152000 | 41703893900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 296 | 20240304 | 151900 | 41703893900 | 136700 | 137200 | 137200 | 136700 | 1694 |
| 297 | 20240304 | 151800 | 41471963300 | 137200 | 137100 | 137300 | 137100 | 1560 |
| 298 | 20240304 | 151700 | 41257967000 | 137100 | 137300 | 137300 | 137100 | 760 |
| 299 | 20240304 | 151600 | 41153678600 | 137300 | 137100 | 137400 | 137100 | 920 |
| 300 | 20240304 | 151500 | 41027371500 | 137100 | 137100 | 137400 | 137000 | 665 |
| 301 | 20240304 | 151400 | 40936132700 | 137200 | 137300 | 137500 | 137100 | 989 |
| 302 | 20240304 | 151300 | 40800283100 | 137400 | 137600 | 137600 | 137300 | 1131 |
| 303 | 20240304 | 151200 | 40644804900 | 137500 | 137000 | 137500 | 136900 | 1706 |
| 304 | 20240304 | 151100 | 40410493000 | 137000 | 136400 | 137800 | 136400 | 4583 |
| 305 | 20240304 | 151000 | 39782376600 | 136200 | 136200 | 136500 | 136200 | 855 |
| 306 | 20240304 | 150900 | 39665756900 | 136200 | 136400 | 136400 | 136100 | 196 |
| 307 | 20240304 | 150800 | 39639044300 | 136400 | 136100 | 136400 | 136100 | 315 |
| 308 | 20240304 | 150700 | 39596157900 | 136100 | 136400 | 136400 | 136100 | 827 |
| 309 | 20240304 | 150600 | 39483482200 | 136400 | 136400 | 136400 | 136200 | 755 |
| 310 | 20240304 | 150500 | 39380560900 | 136400 | 136400 | 136500 | 136400 | 184 |
| 311 | 20240304 | 150400 | 39355453700 | 136500 | 136500 | 136500 | 136400 | 347 |
| 312 | 20240304 | 150300 | 39308100400 | 136400 | 136500 | 136600 | 136400 | 282 |
| 313 | 20240304 | 150200 | 39269609200 | 136500 | 136500 | 136600 | 136500 | 614 |
| 314 | 20240304 | 150100 | 39185786600 | 136500 | 136600 | 136600 | 136500 | 189 |
| 315 | 20240304 | 150000 | 39159980900 | 136600 | 136500 | 136600 | 136300 | 853 |
| 316 | 20240304 | 145900 | 39043571000 | 136400 | 136400 | 136500 | 136400 | 243 |
| 317 | 20240304 | 145800 | 39010420200 | 136500 | 136400 | 136500 | 136300 | 287 |
| 318 | 20240304 | 145700 | 38971274100 | 136400 | 136400 | 136500 | 136300 | 232 |
| 319 | 20240304 | 145600 | 38939631100 | 136400 | 136400 | 136500 | 136400 | 239 |
| 320 | 20240304 | 145500 | 38907022100 | 136400 | 136400 | 136500 | 136400 | 160 |
| 321 | 20240304 | 145400 | 38885196300 | 136500 | 136400 | 136500 | 136300 | 414 |
| 322 | 20240304 | 145300 | 38828742200 | 136400 | 136400 | 136500 | 136300 | 865 |
| 323 | 20240304 | 145200 | 38710711100 | 136300 | 136200 | 136400 | 136100 | 539 |
| 324 | 20240304 | 145100 | 38637217700 | 136100 | 136300 | 136400 | 136100 | 209 |
| 325 | 20240304 | 145000 | 38608734100 | 136200 | 135900 | 136400 | 135700 | 1442 |
| 326 | 20240304 | 144900 | 38412477900 | 135900 | 135600 | 136000 | 135600 | 412 |
| 327 | 20240304 | 144800 | 38356485400 | 135700 | 135600 | 135700 | 135600 | 623 |
| 328 | 20240304 | 144700 | 38271992100 | 135600 | 135800 | 135800 | 135600 | 779 |
| 329 | 20240304 | 144600 | 38166317200 | 135700 | 135900 | 136000 | 135700 | 587 |
| 330 | 20240304 | 144500 | 38086568300 | 136000 | 135900 | 136000 | 135900 | 121 |
| 331 | 20240304 | 144400 | 38070118100 | 136000 | 136100 | 136200 | 135900 | 120 |
| 332 | 20240304 | 144300 | 38053793100 | 136200 | 136100 | 136200 | 136000 | 142 |
| 333 | 20240304 | 144200 | 38034473400 | 136100 | 135900 | 136200 | 135900 | 339 |
| 334 | 20240304 | 144100 | 37988356600 | 135900 | 136000 | 136000 | 135900 | 129 |
| 335 | 20240304 | 144000 | 37970818300 | 135900 | 136000 | 136200 | 135900 | 371 |
| 336 | 20240304 | 143900 | 37920356200 | 136000 | 136300 | 136300 | 136000 | 421 |
| 337 | 20240304 | 143800 | 37863049200 | 136300 | 136300 | 136300 | 136200 | 231 |
| 338 | 20240304 | 143700 | 37831580800 | 136200 | 136300 | 136400 | 136200 | 334 |
| 339 | 20240304 | 143600 | 37786055700 | 136300 | 136300 | 136400 | 136300 | 265 |
| 340 | 20240304 | 143500 | 37749933400 | 136300 | 136300 | 136300 | 136200 | 252 |
| 341 | 20240304 | 143400 | 37715589000 | 136300 | 136300 | 136300 | 136200 | 157 |
| 342 | 20240304 | 143300 | 37694196900 | 136300 | 136100 | 136400 | 136100 | 172 |
| 343 | 20240304 | 143200 | 37670766900 | 136200 | 136300 | 136300 | 136000 | 384 |
| 344 | 20240304 | 143100 | 37618470000 | 136300 | 136200 | 136400 | 136000 | 954 |
| 345 | 20240304 | 143000 | 37488575300 | 136300 | 136000 | 136400 | 136000 | 362 |
| 346 | 20240304 | 142900 | 37439274700 | 136100 | 136200 | 136200 | 136000 | 280 |
| 347 | 20240304 | 142800 | 37401176900 | 136200 | 136100 | 136200 | 136000 | 262 |
| 348 | 20240304 | 142700 | 37365515300 | 136100 | 136200 | 136300 | 136100 | 442 |
| 349 | 20240304 | 142600 | 37305310300 | 136200 | 136200 | 136300 | 136100 | 414 |
| 350 | 20240304 | 142500 | 37248928700 | 136200 | 136300 | 136400 | 136100 | 198 |
| 351 | 20240304 | 142400 | 37221955000 | 136300 | 136200 | 136300 | 136100 | 193 |
| 352 | 20240304 | 142300 | 37195658500 | 136100 | 136200 | 136200 | 136100 | 87 |
| 353 | 20240304 | 142200 | 37183816200 | 136100 | 136400 | 136400 | 136000 | 3773 |
| 354 | 20240304 | 142100 | 36669598400 | 136400 | 136300 | 136400 | 136200 | 232 |
| 355 | 20240304 | 142000 | 36637959300 | 136400 | 136400 | 136500 | 136100 | 201 |
| 356 | 20240304 | 141900 | 36610565700 | 136500 | 136100 | 136500 | 136000 | 535 |
| 357 | 20240304 | 141800 | 36537611300 | 136000 | 136100 | 136300 | 136000 | 214 |
| 358 | 20240304 | 141700 | 36508467700 | 136100 | 136000 | 136300 | 136000 | 101 |
| 359 | 20240304 | 141600 | 36494721800 | 136300 | 135700 | 136300 | 135700 | 297 |
| 360 | 20240304 | 141500 | 36454360700 | 135700 | 135800 | 135800 | 135700 | 471 |
| 361 | 20240304 | 141400 | 36390426900 | 135700 | 135800 | 135900 | 135700 | 475 |
| 362 | 20240304 | 141300 | 36325925200 | 135800 | 135900 | 135900 | 135700 | 609 |
| 363 | 20240304 | 141200 | 36243228600 | 135800 | 136200 | 136200 | 135800 | 1255 |
| 364 | 20240304 | 141100 | 36072555100 | 136100 | 136300 | 136400 | 136100 | 603 |
| 365 | 20240304 | 141000 | 35990474900 | 136300 | 136200 | 136400 | 136100 | 368 |
| 366 | 20240304 | 140900 | 35940354800 | 136100 | 135900 | 136100 | 135900 | 166 |
| 367 | 20240304 | 140800 | 35917778900 | 135900 | 135800 | 136000 | 135800 | 201 |
| 368 | 20240304 | 140700 | 35890465500 | 135800 | 135500 | 135900 | 135400 | 277 |
| 369 | 20240304 | 140600 | 35852897300 | 135400 | 135300 | 135600 | 135300 | 345 |
| 370 | 20240304 | 140500 | 35806147600 | 135400 | 135500 | 135500 | 135300 | 570 |
| 371 | 20240304 | 140400 | 35728950800 | 135600 | 135600 | 135700 | 135600 | 304 |
| 372 | 20240304 | 140300 | 35687715500 | 135700 | 135700 | 135700 | 135500 | 219 |
| 373 | 20240304 | 140200 | 35658011900 | 135700 | 135900 | 136000 | 135600 | 303 |
| 374 | 20240304 | 140100 | 35616858600 | 136000 | 136500 | 136500 | 135900 | 193 |
| 375 | 20240304 | 140000 | 35590579200 | 136500 | 136400 | 136700 | 136100 | 182 |
| 376 | 20240304 | 135900 | 35565756100 | 136400 | 136200 | 136700 | 136200 | 784 |
| 377 | 20240304 | 135800 | 35458780400 | 136200 | 136000 | 136200 | 135800 | 80 |
| 378 | 20240304 | 135700 | 35447897400 | 136000 | 135600 | 136000 | 135600 | 796 |
| 379 | 20240304 | 135600 | 35339682100 | 135500 | 135500 | 135600 | 135300 | 358 |
| 380 | 20240304 | 135500 | 35291188400 | 135500 | 135400 | 135600 | 134700 | 992 |
| 381 | 20240304 | 135400 | 35157212000 | 135400 | 135400 | 135800 | 135000 | 1889 |
| 382 | 20240304 | 135300 | 34901880200 | 135300 | 135900 | 135900 | 135300 | 342 |
| 383 | 20240304 | 135200 | 34855531600 | 135800 | 136000 | 136100 | 135800 | 247 |
| 384 | 20240304 | 135100 | 34821941500 | 136100 | 136100 | 136200 | 135500 | 1207 |
| 385 | 20240304 | 135000 | 34658235200 | 136100 | 136200 | 136300 | 136000 | 490 |
| 386 | 20240304 | 134900 | 34591564300 | 136300 | 136600 | 136700 | 136300 | 1470 |
| 387 | 20240304 | 134800 | 34390980100 | 136700 | 136600 | 136700 | 136600 | 185 |
| 388 | 20240304 | 134700 | 34365702700 | 136700 | 136600 | 136700 | 136600 | 112 |
| 389 | 20240304 | 134600 | 34350397400 | 136700 | 136700 | 136700 | 136600 | 138 |
| 390 | 20240304 | 134500 | 34331539400 | 136600 | 136700 | 136700 | 136600 | 254 |
| 391 | 20240304 | 134400 | 34296826800 | 136700 | 136600 | 136700 | 136500 | 139 |
| 392 | 20240304 | 134300 | 34277835500 | 136600 | 136700 | 136700 | 136600 | 163 |
| 393 | 20240304 | 134200 | 34255563000 | 136700 | 136600 | 136700 | 136500 | 356 |
| 394 | 20240304 | 134100 | 34206915700 | 136700 | 136500 | 136700 | 136500 | 175 |
| 395 | 20240304 | 134000 | 34183011700 | 136500 | 136700 | 136800 | 136500 | 363 |
| 396 | 20240304 | 133900 | 34133393700 | 136700 | 136500 | 136700 | 136300 | 105 |
| 397 | 20240304 | 133800 | 34119057300 | 136600 | 136600 | 136800 | 136600 | 400 |
| 398 | 20240304 | 133700 | 34064384800 | 136600 | 136500 | 136700 | 136400 | 359 |
| 399 | 20240304 | 133600 | 34015359200 | 136400 | 136400 | 136400 | 136100 | 149 |
| 400 | 20240304 | 133500 | 33995047800 | 136400 | 136600 | 136600 | 136000 | 469 |
| 401 | 20240304 | 133400 | 33931109300 | 136500 | 136600 | 136600 | 136400 | 246 |
| 402 | 20240304 | 133300 | 33897519300 | 136700 | 136700 | 136800 | 136600 | 399 |
| 403 | 20240304 | 133200 | 33842962500 | 136700 | 136100 | 136800 | 136000 | 1868 |
| 404 | 20240304 | 133100 | 33588032700 | 136200 | 135900 | 136200 | 135900 | 172 |
| 405 | 20240304 | 133000 | 33564639700 | 136000 | 136000 | 136000 | 135900 | 203 |
| 406 | 20240304 | 132900 | 33537043700 | 136000 | 136200 | 136300 | 136000 | 403 |
| 407 | 20240304 | 132800 | 33482179400 | 136300 | 136200 | 136300 | 136200 | 288 |
| 408 | 20240304 | 132700 | 33442945300 | 136300 | 136100 | 136300 | 136100 | 305 |
| 409 | 20240304 | 132600 | 33401395800 | 136300 | 136300 | 136400 | 136100 | 359 |
| 410 | 20240304 | 132500 | 33352472500 | 136300 | 136100 | 136400 | 136100 | 622 |
| 411 | 20240304 | 132400 | 33267738000 | 136100 | 136100 | 136200 | 135900 | 216 |
| 412 | 20240304 | 132300 | 33238363100 | 136100 | 135900 | 136200 | 135900 | 380 |
| 413 | 20240304 | 132200 | 33186661200 | 135700 | 136300 | 136400 | 135700 | 770 |
| 414 | 20240304 | 132100 | 33081893100 | 136300 | 135800 | 136400 | 135700 | 2257 |
| 415 | 20240304 | 132000 | 32774584300 | 135800 | 135500 | 135800 | 135500 | 404 |
| 416 | 20240304 | 131900 | 32719773900 | 135500 | 135300 | 135600 | 135300 | 834 |
| 417 | 20240304 | 131800 | 32606838600 | 135300 | 135000 | 135300 | 134900 | 530 |
| 418 | 20240304 | 131700 | 32535242900 | 135000 | 135000 | 135000 | 134800 | 147 |
| 419 | 20240304 | 131600 | 32515408800 | 135000 | 134700 | 135000 | 134700 | 293 |
| 420 | 20240304 | 131500 | 32475903900 | 134700 | 134800 | 134800 | 134500 | 1519 |
| 421 | 20240304 | 131400 | 32271439400 | 134800 | 134600 | 135100 | 134600 | 337 |
| 422 | 20240304 | 131300 | 32226021000 | 134700 | 134800 | 135100 | 134600 | 415 |
| 423 | 20240304 | 131200 | 32170110000 | 134800 | 135000 | 135100 | 134600 | 1342 |
| 424 | 20240304 | 131100 | 31989284500 | 135000 | 135200 | 135300 | 134800 | 380 |
| 425 | 20240304 | 131000 | 31937968800 | 135300 | 135400 | 135400 | 135200 | 329 |
| 426 | 20240304 | 130900 | 31893462100 | 135400 | 135400 | 135500 | 135300 | 109 |
| 427 | 20240304 | 130800 | 31878707400 | 135400 | 135400 | 135500 | 135400 | 156 |
| 428 | 20240304 | 130700 | 31857583000 | 135400 | 135300 | 135400 | 135200 | 323 |
| 429 | 20240304 | 130600 | 31813870000 | 135200 | 134900 | 135300 | 134900 | 306 |
| 430 | 20240304 | 130500 | 31772544900 | 135000 | 134800 | 135000 | 134800 | 224 |
| 431 | 20240304 | 130400 | 31742328900 | 134900 | 134900 | 135000 | 134800 | 284 |
| 432 | 20240304 | 130300 | 31704016800 | 135000 | 135000 | 135000 | 134800 | 709 |
| 433 | 20240304 | 130200 | 31608336800 | 134900 | 134600 | 134900 | 134500 | 2012 |
| 434 | 20240304 | 130100 | 31337424600 | 134600 | 134800 | 134800 | 134500 | 1376 |
| 435 | 20240304 | 130000 | 31152212800 | 134700 | 135000 | 135000 | 134600 | 897 |
| 436 | 20240304 | 125900 | 31031310100 | 135000 | 135300 | 135400 | 134700 | 7490 |
| 437 | 20240304 | 125800 | 30019911200 | 135400 | 135500 | 135600 | 135300 | 1561 |
| 438 | 20240304 | 125700 | 29808546400 | 135500 | 135500 | 135600 | 135500 | 476 |
| 439 | 20240304 | 125600 | 29744033200 | 135500 | 135600 | 135600 | 135500 | 271 |
| 440 | 20240304 | 125500 | 29707311000 | 135600 | 135600 | 135700 | 135500 | 354 |
| 441 | 20240304 | 125400 | 29659311300 | 135700 | 135800 | 135900 | 135500 | 614 |
| 442 | 20240304 | 125300 | 29576030700 | 135700 | 135700 | 136000 | 135600 | 387 |
| 443 | 20240304 | 125200 | 29523517200 | 135700 | 135700 | 135700 | 135600 | 344 |
| 444 | 20240304 | 125100 | 29476853800 | 135700 | 135700 | 136100 | 135600 | 499 |
| 445 | 20240304 | 125000 | 29409132100 | 135600 | 135700 | 135700 | 135600 | 139 |
| 446 | 20240304 | 124900 | 29390275500 | 135700 | 135500 | 136000 | 135400 | 1317 |
| 447 | 20240304 | 124800 | 29211707100 | 135500 | 135500 | 135600 | 135400 | 214 |
| 448 | 20240304 | 124700 | 29182704600 | 135500 | 135400 | 135700 | 135400 | 726 |
| 449 | 20240304 | 124600 | 29084367600 | 135400 | 135900 | 135900 | 135400 | 2464 |
| 450 | 20240304 | 124500 | 28750329300 | 135700 | 136000 | 136000 | 135700 | 232 |
| 451 | 20240304 | 124400 | 28718808300 | 135900 | 135900 | 136000 | 135900 | 97 |
| 452 | 20240304 | 124300 | 28705621400 | 135900 | 135900 | 136000 | 135900 | 188 |
| 453 | 20240304 | 124200 | 28680069300 | 135900 | 135900 | 136000 | 135800 | 628 |
| 454 | 20240304 | 124100 | 28594771300 | 135800 | 135800 | 135900 | 135800 | 213 |
| 455 | 20240304 | 124000 | 28565840400 | 135900 | 135900 | 136000 | 135800 | 241 |
| 456 | 20240304 | 123900 | 28533077900 | 135900 | 135900 | 135900 | 135800 | 190 |
| 457 | 20240304 | 123800 | 28507258600 | 135800 | 136000 | 136000 | 135800 | 366 |
| 458 | 20240304 | 123700 | 28457518600 | 135900 | 136100 | 136200 | 135900 | 630 |
| 459 | 20240304 | 123600 | 28371811600 | 136100 | 136100 | 136200 | 136000 | 797 |
| 460 | 20240304 | 123500 | 28263278800 | 136100 | 136200 | 136200 | 136000 | 475 |
| 461 | 20240304 | 123400 | 28198619300 | 136200 | 136100 | 136300 | 136100 | 100 |
| 462 | 20240304 | 123300 | 28184999300 | 136100 | 136200 | 136300 | 136100 | 282 |
| 463 | 20240304 | 123200 | 28146591200 | 136300 | 136300 | 136300 | 136100 | 310 |
| 464 | 20240304 | 123100 | 28104346700 | 136200 | 136100 | 136300 | 136100 | 179 |
| 465 | 20240304 | 123000 | 28079962200 | 136100 | 135900 | 136100 | 135900 | 385 |
| 466 | 20240304 | 122900 | 28027600700 | 135900 | 136100 | 136100 | 135900 | 69 |
| 467 | 20240304 | 122800 | 28018214400 | 136000 | 135900 | 136200 | 135900 | 74 |
| 468 | 20240304 | 122700 | 28008151900 | 135900 | 135900 | 136100 | 135800 | 282 |
| 469 | 20240304 | 122600 | 27969834400 | 135900 | 136100 | 136100 | 135800 | 482 |
| 470 | 20240304 | 122500 | 27904335800 | 136000 | 136000 | 136100 | 135800 | 162 |
| 471 | 20240304 | 122400 | 27882306700 | 135900 | 135900 | 136000 | 135800 | 276 |
| 472 | 20240304 | 122300 | 27844811000 | 135900 | 135900 | 136000 | 135800 | 71 |
| 473 | 20240304 | 122200 | 27835163000 | 135900 | 136000 | 136100 | 135900 | 402 |
| 474 | 20240304 | 122100 | 27780518500 | 136000 | 136000 | 136200 | 135900 | 410 |
| 475 | 20240304 | 122000 | 27724779900 | 136000 | 136000 | 136000 | 135900 | 44 |
| 476 | 20240304 | 121900 | 27718797200 | 135900 | 136200 | 136200 | 135900 | 342 |
| 477 | 20240304 | 121800 | 27672294300 | 136200 | 136200 | 136400 | 136100 | 303 |
| 478 | 20240304 | 121700 | 27631016200 | 136100 | 136100 | 136200 | 136100 | 64 |
| 479 | 20240304 | 121600 | 27622303300 | 136100 | 136100 | 136200 | 136100 | 128 |
| 480 | 20240304 | 121500 | 27604871000 | 136100 | 135800 | 136100 | 135800 | 806 |
| 481 | 20240304 | 121400 | 27495261500 | 135900 | 135800 | 135900 | 135800 | 29 |
| 482 | 20240304 | 121300 | 27491321200 | 135800 | 135800 | 135900 | 135700 | 78 |
| 483 | 20240304 | 121200 | 27480723900 | 135700 | 135800 | 136000 | 135700 | 220 |
| 484 | 20240304 | 121100 | 27450835800 | 135700 | 135600 | 135700 | 135600 | 177 |
| 485 | 20240304 | 121000 | 27426820700 | 135600 | 135700 | 135700 | 135600 | 205 |
| 486 | 20240304 | 120900 | 27399008900 | 135700 | 135800 | 135900 | 135600 | 311 |
| 487 | 20240304 | 120800 | 27356773300 | 135800 | 135700 | 135800 | 135600 | 108 |
| 488 | 20240304 | 120700 | 27342110100 | 135600 | 135700 | 135800 | 135600 | 143 |
| 489 | 20240304 | 120600 | 27322713700 | 135700 | 135500 | 135800 | 135500 | 720 |
| 490 | 20240304 | 120500 | 27225123300 | 135500 | 135500 | 135700 | 135500 | 530 |
| 491 | 20240304 | 120400 | 27153268200 | 135500 | 135500 | 135600 | 135400 | 735 |
| 492 | 20240304 | 120300 | 27053678000 | 135600 | 135500 | 135600 | 135300 | 1254 |
| 493 | 20240304 | 120200 | 26883907100 | 135500 | 135600 | 135700 | 135400 | 2255 |
| 494 | 20240304 | 120100 | 26578337900 | 135600 | 135600 | 135800 | 135600 | 1435 |
| 495 | 20240304 | 120000 | 26383735900 | 135700 | 135800 | 135800 | 135600 | 1052 |
| 496 | 20240304 | 115900 | 26240971100 | 135800 | 135800 | 135900 | 135700 | 405 |
| 497 | 20240304 | 115800 | 26185973000 | 135800 | 135800 | 135900 | 135700 | 363 |
| 498 | 20240304 | 115700 | 26136695800 | 135800 | 135800 | 136000 | 135800 | 246 |
| 499 | 20240304 | 115600 | 26103284000 | 135800 | 135700 | 136000 | 135700 | 474 |
| 500 | 20240304 | 115500 | 26038913400 | 135700 | 135800 | 135800 | 135700 | 676 |
| 501 | 20240304 | 115400 | 25947161800 | 135800 | 135900 | 136000 | 135800 | 1106 |
| 502 | 20240304 | 115300 | 25796923400 | 135900 | 136100 | 136200 | 135900 | 292 |
| 503 | 20240304 | 115200 | 25757202100 | 136100 | 136100 | 136200 | 136100 | 349 |
| 504 | 20240304 | 115100 | 25709696100 | 136100 | 136200 | 136300 | 136100 | 68 |
| 505 | 20240304 | 115000 | 25700436800 | 136400 | 136400 | 136400 | 136000 | 281 |
| 506 | 20240304 | 114900 | 25662202600 | 136100 | 136100 | 136400 | 136000 | 450 |
| 507 | 20240304 | 114800 | 25600920800 | 136100 | 136000 | 136200 | 136000 | 116 |
| 508 | 20240304 | 114700 | 25585131000 | 136000 | 136300 | 136300 | 136000 | 553 |
| 509 | 20240304 | 114600 | 25509899900 | 136200 | 136200 | 136200 | 136200 | 89 |
| 510 | 20240304 | 114500 | 25497778100 | 136100 | 136200 | 136300 | 136100 | 559 |
| 511 | 20240304 | 114400 | 25421684400 | 136200 | 136300 | 136300 | 136100 | 184 |
| 512 | 20240304 | 114300 | 25396619000 | 136300 | 136000 | 136300 | 136000 | 454 |
| 513 | 20240304 | 114200 | 25334809700 | 136000 | 136000 | 136200 | 135900 | 421 |
| 514 | 20240304 | 114100 | 25277542500 | 136000 | 136000 | 136100 | 135900 | 422 |
| 515 | 20240304 | 114000 | 25220173000 | 136000 | 136100 | 136100 | 136000 | 439 |
| 516 | 20240304 | 113900 | 25160467400 | 136000 | 136100 | 136100 | 136000 | 439 |
| 517 | 20240304 | 113800 | 25100758200 | 136000 | 136200 | 136200 | 136000 | 457 |
| 518 | 20240304 | 113700 | 25038566900 | 136100 | 136200 | 136200 | 136100 | 399 |
| 519 | 20240304 | 113600 | 24984244500 | 136100 | 136200 | 136300 | 136100 | 281 |
| 520 | 20240304 | 113500 | 24945987400 | 136200 | 136400 | 136400 | 136200 | 274 |
| 521 | 20240304 | 113400 | 24908663600 | 136400 | 136300 | 136500 | 136200 | 533 |
| 522 | 20240304 | 113300 | 24836019600 | 136300 | 136300 | 136400 | 136300 | 212 |
| 523 | 20240304 | 113200 | 24807121500 | 136300 | 136400 | 136500 | 136300 | 387 |
| 524 | 20240304 | 113100 | 24754339000 | 136400 | 136500 | 136500 | 136400 | 412 |
| 525 | 20240304 | 113000 | 24698137200 | 136500 | 136400 | 136600 | 136400 | 259 |
| 526 | 20240304 | 112900 | 24662794200 | 136400 | 136500 | 136500 | 136400 | 181 |
| 527 | 20240304 | 112800 | 24638093300 | 136500 | 136600 | 136600 | 136400 | 229 |
| 528 | 20240304 | 112700 | 24606831800 | 136600 | 136500 | 136600 | 136400 | 252 |
| 529 | 20240304 | 112600 | 24572433800 | 136500 | 136700 | 136700 | 136500 | 259 |
| 530 | 20240304 | 112500 | 24537055900 | 136700 | 136700 | 136800 | 136600 | 206 |
| 531 | 20240304 | 112400 | 24508888400 | 136700 | 136700 | 136700 | 136600 | 157 |
| 532 | 20240304 | 112300 | 24487433100 | 136700 | 136600 | 136700 | 136600 | 184 |
| 533 | 20240304 | 112200 | 24462283500 | 136600 | 136600 | 136600 | 136600 | 93 |
| 534 | 20240304 | 112100 | 24449579700 | 136600 | 136700 | 136700 | 136600 | 196 |
| 535 | 20240304 | 112000 | 24422792100 | 136700 | 136700 | 136800 | 136700 | 115 |
| 536 | 20240304 | 111900 | 24407062400 | 136600 | 136600 | 136700 | 136500 | 100 |
| 537 | 20240304 | 111800 | 24393395500 | 136500 | 136400 | 136700 | 136400 | 206 |
| 538 | 20240304 | 111700 | 24365283700 | 136400 | 136500 | 136600 | 136400 | 511 |
| 539 | 20240304 | 111600 | 24295543600 | 136500 | 136400 | 136500 | 136300 | 166 |
| 540 | 20240304 | 111500 | 24272898800 | 136400 | 136400 | 136500 | 136400 | 70 |
| 541 | 20240304 | 111400 | 24263348200 | 136400 | 136200 | 136500 | 136200 | 103 |
| 542 | 20240304 | 111300 | 24249304500 | 136200 | 136200 | 136300 | 136100 | 569 |
| 543 | 20240304 | 111200 | 24171841000 | 136200 | 136200 | 136300 | 136100 | 133 |
| 544 | 20240304 | 111100 | 24153729300 | 136200 | 136300 | 136400 | 136200 | 297 |
| 545 | 20240304 | 111000 | 24113265200 | 136300 | 136100 | 136400 | 136100 | 154 |
| 546 | 20240304 | 110900 | 24092281000 | 136100 | 136000 | 136200 | 136000 | 298 |
| 547 | 20240304 | 110800 | 24051733300 | 136000 | 135800 | 136100 | 135800 | 796 |
| 548 | 20240304 | 110700 | 23943521100 | 135800 | 136000 | 136000 | 135700 | 2759 |
| 549 | 20240304 | 110600 | 23568564700 | 136000 | 136100 | 136200 | 136000 | 2136 |
| 550 | 20240304 | 110500 | 23277989400 | 136100 | 136100 | 136200 | 136100 | 1210 |
| 551 | 20240304 | 110400 | 23113285500 | 136100 | 136300 | 136400 | 136100 | 1178 |
| 552 | 20240304 | 110300 | 22952820000 | 136400 | 136400 | 136400 | 136300 | 1242 |
| 553 | 20240304 | 110200 | 22783531600 | 136300 | 136700 | 136700 | 136200 | 6888 |
| 554 | 20240304 | 110100 | 21843169100 | 136600 | 136700 | 136700 | 136600 | 1249 |
| 555 | 20240304 | 110000 | 21672544000 | 136700 | 136800 | 136900 | 136600 | 611 |
| 556 | 20240304 | 105900 | 21589001500 | 136700 | 136700 | 136800 | 136700 | 144 |
| 557 | 20240304 | 105800 | 21569311200 | 136700 | 136800 | 136800 | 136600 | 2013 |
| 558 | 20240304 | 105700 | 21293994700 | 136800 | 136900 | 137000 | 136800 | 1258 |
| 559 | 20240304 | 105600 | 21121861900 | 136900 | 136900 | 137000 | 136900 | 107 |
| 560 | 20240304 | 105500 | 21107213500 | 136900 | 136800 | 137000 | 136800 | 302 |
| 561 | 20240304 | 105400 | 21065871700 | 136900 | 136900 | 137200 | 136800 | 365 |
| 562 | 20240304 | 105300 | 21015841400 | 137100 | 136700 | 137200 | 136700 | 569 |
| 563 | 20240304 | 105200 | 20937996800 | 136700 | 136700 | 136800 | 136600 | 811 |
| 564 | 20240304 | 105100 | 20827116300 | 136700 | 136700 | 136800 | 136700 | 523 |
| 565 | 20240304 | 105000 | 20755621400 | 136700 | 136700 | 136800 | 136700 | 545 |
| 566 | 20240304 | 104900 | 20681104800 | 136700 | 137100 | 137100 | 136600 | 6509 |
| 567 | 20240304 | 104800 | 19790059300 | 137100 | 137100 | 137200 | 137000 | 988 |
| 568 | 20240304 | 104700 | 19654604600 | 137100 | 137100 | 137200 | 137100 | 115 |
| 569 | 20240304 | 104600 | 19638835300 | 137100 | 137200 | 137200 | 137100 | 543 |
| 570 | 20240304 | 104500 | 19564373200 | 137200 | 137400 | 137500 | 137200 | 299 |
| 571 | 20240304 | 104400 | 19523291600 | 137100 | 137500 | 137500 | 137100 | 1905 |
| 572 | 20240304 | 104300 | 19261986700 | 137600 | 137500 | 137700 | 137500 | 213 |
| 573 | 20240304 | 104200 | 19232682000 | 137500 | 137500 | 137500 | 137400 | 92 |
| 574 | 20240304 | 104100 | 19220039900 | 137400 | 137400 | 137400 | 137300 | 185 |
| 575 | 20240304 | 104000 | 19194625000 | 137400 | 137300 | 137400 | 137300 | 61 |
| 576 | 20240304 | 103900 | 19186247300 | 137300 | 137200 | 137400 | 137100 | 85 |
| 577 | 20240304 | 103800 | 19174582700 | 137100 | 137300 | 137400 | 137100 | 926 |
| 578 | 20240304 | 103700 | 19047539100 | 137300 | 137300 | 137400 | 137300 | 195 |
| 579 | 20240304 | 103600 | 19020761600 | 137300 | 137500 | 137700 | 137300 | 65 |
| 580 | 20240304 | 103500 | 19011830100 | 137300 | 137400 | 137800 | 137300 | 487 |
| 581 | 20240304 | 103400 | 18944914900 | 137400 | 137600 | 137600 | 137400 | 314 |
| 582 | 20240304 | 103300 | 18901770300 | 137600 | 137500 | 137700 | 137400 | 160 |
| 583 | 20240304 | 103200 | 18879763500 | 137400 | 137900 | 137900 | 137400 | 236 |
| 584 | 20240304 | 103100 | 18847317800 | 137800 | 137300 | 137800 | 137300 | 122 |
| 585 | 20240304 | 103000 | 18830532300 | 137400 | 137400 | 137700 | 137300 | 444 |
| 586 | 20240304 | 102900 | 18769530400 | 137400 | 137400 | 137500 | 137400 | 72 |
| 587 | 20240304 | 102800 | 18759637100 | 137400 | 137600 | 137600 | 137300 | 185 |
| 588 | 20240304 | 102700 | 18734221200 | 137300 | 137500 | 137600 | 137200 | 1598 |
| 589 | 20240304 | 102600 | 18514758400 | 137500 | 137700 | 137700 | 137500 | 270 |
| 590 | 20240304 | 102500 | 18477602600 | 137700 | 137600 | 137700 | 137500 | 97 |
| 591 | 20240304 | 102400 | 18464248400 | 137600 | 137200 | 137700 | 137200 | 220 |
| 592 | 20240304 | 102300 | 18433993300 | 137300 | 137100 | 137300 | 137100 | 340 |
| 593 | 20240304 | 102200 | 18387352500 | 137100 | 137300 | 137300 | 137000 | 1281 |
| 594 | 20240304 | 102100 | 18211689200 | 137300 | 137600 | 137700 | 137200 | 683 |
| 595 | 20240304 | 102000 | 18117913300 | 137600 | 137600 | 137600 | 137500 | 151 |
| 596 | 20240304 | 101900 | 18097135800 | 137600 | 137700 | 137700 | 137300 | 155 |
| 597 | 20240304 | 101800 | 18075836100 | 137700 | 137200 | 137800 | 137200 | 551 |
| 598 | 20240304 | 101700 | 18000113000 | 137200 | 137400 | 137400 | 137100 | 1342 |
| 599 | 20240304 | 101600 | 17816027400 | 137400 | 137800 | 137800 | 137400 | 1080 |
| 600 | 20240304 | 101500 | 17667440700 | 137800 | 137800 | 137900 | 137700 | 118 |
| 601 | 20240304 | 101400 | 17651185800 | 137800 | 137700 | 137900 | 137700 | 147 |
| 602 | 20240304 | 101300 | 17630939800 | 137700 | 137800 | 137900 | 137700 | 736 |
| 603 | 20240304 | 101200 | 17529527000 | 137800 | 138000 | 138000 | 137800 | 239 |
| 604 | 20240304 | 101100 | 17496579700 | 138000 | 138200 | 138200 | 137800 | 104 |
| 605 | 20240304 | 101000 | 17482228500 | 138200 | 138700 | 138700 | 138000 | 602 |
| 606 | 20240304 | 100900 | 17398956300 | 138700 | 138800 | 138800 | 138600 | 277 |
| 607 | 20240304 | 100800 | 17360542200 | 138800 | 138900 | 138900 | 138800 | 709 |
| 608 | 20240304 | 100700 | 17262063700 | 138900 | 138800 | 138900 | 138600 | 177 |
| 609 | 20240304 | 100600 | 17237500500 | 138600 | 138900 | 138900 | 138600 | 538 |
| 610 | 20240304 | 100500 | 17162864800 | 138900 | 138400 | 138900 | 138400 | 1186 |
| 611 | 20240304 | 100400 | 16998430600 | 138300 | 138400 | 138400 | 138300 | 438 |
| 612 | 20240304 | 100300 | 16937827500 | 138400 | 137600 | 138700 | 137600 | 3530 |
| 613 | 20240304 | 100200 | 16450238000 | 137500 | 137800 | 138000 | 137500 | 421 |
| 614 | 20240304 | 100100 | 16392241800 | 137800 | 138000 | 138100 | 137800 | 721 |
| 615 | 20240304 | 100000 | 16292788300 | 138000 | 137200 | 138000 | 137100 | 1098 |
| 616 | 20240304 | 095900 | 16141815800 | 137100 | 137000 | 137100 | 137000 | 683 |
| 617 | 20240304 | 095800 | 16048204400 | 137100 | 137100 | 137200 | 137000 | 710 |
| 618 | 20240304 | 095700 | 15950863900 | 137100 | 137100 | 137200 | 137100 | 1693 |
| 619 | 20240304 | 095600 | 15718736000 | 137200 | 137300 | 137400 | 137200 | 882 |
| 620 | 20240304 | 095500 | 15597688200 | 137300 | 137200 | 137400 | 137200 | 899 |
| 621 | 20240304 | 095400 | 15474316600 | 137200 | 137400 | 137500 | 137200 | 1224 |
| 622 | 20240304 | 095300 | 15306319900 | 137400 | 137600 | 137700 | 137300 | 1139 |
| 623 | 20240304 | 095200 | 15149720100 | 137700 | 137800 | 137800 | 137600 | 189 |
| 624 | 20240304 | 095100 | 15123706200 | 137900 | 137500 | 137900 | 137500 | 194 |
| 625 | 20240304 | 095000 | 15096984200 | 137500 | 137600 | 137800 | 137500 | 535 |
| 626 | 20240304 | 094900 | 15023356000 | 138000 | 138000 | 138200 | 137500 | 434 |
| 627 | 20240304 | 094800 | 14963497600 | 138000 | 137400 | 138100 | 137200 | 1789 |
| 628 | 20240304 | 094700 | 14717165900 | 137500 | 137500 | 137600 | 137300 | 2037 |
| 629 | 20240304 | 094600 | 14437245400 | 137600 | 137500 | 137600 | 137400 | 270 |
| 630 | 20240304 | 094500 | 14400122100 | 137400 | 137400 | 137800 | 137400 | 800 |
| 631 | 20240304 | 094400 | 14290089000 | 137400 | 137900 | 138100 | 137400 | 2861 |
| 632 | 20240304 | 094300 | 13896159700 | 137900 | 138300 | 138400 | 137900 | 703 |
| 633 | 20240304 | 094200 | 13799072600 | 138400 | 138100 | 138500 | 138100 | 390 |
| 634 | 20240304 | 094100 | 13745119200 | 138500 | 137900 | 138500 | 137900 | 1318 |
| 635 | 20240304 | 094000 | 13563008500 | 137800 | 137800 | 138000 | 137700 | 1221 |
| 636 | 20240304 | 093900 | 13394713500 | 137800 | 138000 | 138000 | 137700 | 805 |
| 637 | 20240304 | 093800 | 13283764900 | 138000 | 138100 | 138100 | 137800 | 1437 |
| 638 | 20240304 | 093700 | 13085562200 | 138100 | 138000 | 138200 | 138000 | 314 |
| 639 | 20240304 | 093600 | 13042192900 | 138100 | 138300 | 138300 | 137900 | 339 |
| 640 | 20240304 | 093500 | 12995409700 | 138000 | 137900 | 138200 | 137900 | 491 |
| 641 | 20240304 | 093400 | 12927656500 | 137900 | 137900 | 138300 | 137800 | 359 |
| 642 | 20240304 | 093300 | 12878128200 | 138000 | 137900 | 138300 | 137800 | 609 |
| 643 | 20240304 | 093200 | 12794103500 | 137800 | 137700 | 138000 | 137700 | 1034 |
| 644 | 20240304 | 093100 | 12651645300 | 137800 | 138400 | 138400 | 137700 | 3469 |
| 645 | 20240304 | 093000 | 12172769400 | 138400 | 138500 | 138800 | 138400 | 1182 |
| 646 | 20240304 | 092900 | 12009012500 | 138400 | 138700 | 138700 | 138400 | 645 |
| 647 | 20240304 | 092800 | 11919669700 | 138700 | 138900 | 139000 | 138700 | 676 |
| 648 | 20240304 | 092700 | 11825866500 | 138800 | 138700 | 139200 | 138700 | 1520 |
| 649 | 20240304 | 092600 | 11614711300 | 138700 | 139200 | 139200 | 138600 | 955 |
| 650 | 20240304 | 092500 | 11482090100 | 139100 | 139400 | 139400 | 139000 | 2016 |
| 651 | 20240304 | 092400 | 11201345300 | 139400 | 139300 | 139700 | 139300 | 900 |
| 652 | 20240304 | 092300 | 11075889000 | 139300 | 139800 | 139900 | 139200 | 1674 |
| 653 | 20240304 | 092200 | 10842085200 | 139900 | 139500 | 139900 | 139400 | 1870 |
| 654 | 20240304 | 092100 | 10581114500 | 139500 | 139200 | 139900 | 139200 | 2534 |
| 655 | 20240304 | 092000 | 10227525200 | 139200 | 138300 | 139200 | 138300 | 1392 |
| 656 | 20240304 | 091900 | 10034236300 | 138400 | 138800 | 138800 | 138300 | 1582 |
| 657 | 20240304 | 091800 | 9815204200 | 138500 | 139000 | 139100 | 138300 | 1173 |
| 658 | 20240304 | 091700 | 9652289400 | 139100 | 138200 | 139100 | 137800 | 2027 |
| 659 | 20240304 | 091600 | 9371280800 | 138300 | 137600 | 138500 | 137400 | 1274 |
| 660 | 20240304 | 091500 | 9195594700 | 137500 | 137100 | 137700 | 137100 | 1515 |
| 661 | 20240304 | 091400 | 8987461800 | 137100 | 137600 | 137800 | 137000 | 1472 |
| 662 | 20240304 | 091300 | 8785346400 | 137600 | 137700 | 137800 | 137200 | 1317 |
| 663 | 20240304 | 091200 | 8604235700 | 137800 | 138800 | 139000 | 136600 | 4891 |
| 664 | 20240304 | 091100 | 7929579100 | 138800 | 137100 | 138800 | 136800 | 2566 |
| 665 | 20240304 | 091000 | 7575147800 | 136800 | 136600 | 137200 | 136600 | 3371 |
| 666 | 20240304 | 090900 | 7114025300 | 136600 | 137100 | 137600 | 136500 | 4629 |
| 667 | 20240304 | 090800 | 6480822000 | 137100 | 138400 | 138400 | 137000 | 6000 |
| 668 | 20240304 | 090700 | 5654833200 | 138300 | 138600 | 138800 | 138300 | 2004 |
| 669 | 20240304 | 090600 | 5377216700 | 138600 | 138500 | 139000 | 138500 | 2496 |
| 670 | 20240304 | 090500 | 5031121000 | 138500 | 139700 | 139800 | 138100 | 5045 |
| 671 | 20240304 | 090400 | 4329762200 | 139700 | 139300 | 139800 | 139000 | 3420 |
| 672 | 20240304 | 090300 | 3853582000 | 139400 | 140200 | 140400 | 139300 | 4384 |
| 673 | 20240304 | 090200 | 3240939400 | 139800 | 140200 | 140700 | 139800 | 5549 |
| 674 | 20240304 | 090100 | 2462441500 | 140200 | 140800 | 140800 | 140000 | 4204 |
| 675 | 20240304 | 090000 | 1872120100 | 140800 | 141200 | 141900 | 140100 | 12246 |