38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 200000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 3 | 20240315 | 195900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 4 | 20240315 | 195800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 5 | 20240315 | 195700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 6 | 20240315 | 195600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 7 | 20240315 | 195500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 8 | 20240315 | 195400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 9 | 20240315 | 195300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 10 | 20240315 | 195200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 11 | 20240315 | 195100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 12 | 20240315 | 195000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 13 | 20240315 | 194900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 14 | 20240315 | 194800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 15 | 20240315 | 194700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 16 | 20240315 | 194600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 17 | 20240315 | 194500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 18 | 20240315 | 194400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 19 | 20240315 | 194300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 20 | 20240315 | 194200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 21 | 20240315 | 194100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 22 | 20240315 | 194000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 23 | 20240315 | 193900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 24 | 20240315 | 193800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 25 | 20240315 | 193700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 26 | 20240315 | 193600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 27 | 20240315 | 193500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 28 | 20240315 | 193400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 29 | 20240315 | 193300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 30 | 20240315 | 193200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 31 | 20240315 | 193100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 32 | 20240315 | 193000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 33 | 20240315 | 192900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 34 | 20240315 | 192800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 35 | 20240315 | 192700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 36 | 20240315 | 192600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 37 | 20240315 | 192500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 38 | 20240315 | 192400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 39 | 20240315 | 192300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 40 | 20240315 | 192200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 41 | 20240315 | 192100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 42 | 20240315 | 192000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 43 | 20240315 | 191900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 44 | 20240315 | 191800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 45 | 20240315 | 191700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 46 | 20240315 | 191600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 47 | 20240315 | 191500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 48 | 20240315 | 191400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 49 | 20240315 | 191300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 50 | 20240315 | 191200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 51 | 20240315 | 191100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 52 | 20240315 | 191000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 53 | 20240315 | 190900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 54 | 20240315 | 190800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 55 | 20240315 | 190700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 56 | 20240315 | 190600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 57 | 20240315 | 190500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 58 | 20240315 | 190400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 59 | 20240315 | 190300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 60 | 20240315 | 190200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 61 | 20240315 | 190100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 62 | 20240315 | 190000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 63 | 20240315 | 185900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 64 | 20240315 | 185800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 65 | 20240315 | 185700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 66 | 20240315 | 185600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 67 | 20240315 | 185500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 68 | 20240315 | 185400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 69 | 20240315 | 185300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 70 | 20240315 | 185200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 71 | 20240315 | 185100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 72 | 20240315 | 185000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 73 | 20240315 | 184900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 74 | 20240315 | 184800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 75 | 20240315 | 184700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 76 | 20240315 | 184600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 77 | 20240315 | 184500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 78 | 20240315 | 184400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 79 | 20240315 | 184300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 80 | 20240315 | 184200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 81 | 20240315 | 184100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 82 | 20240315 | 184000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 83 | 20240315 | 183900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 84 | 20240315 | 183800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 85 | 20240315 | 183700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 86 | 20240315 | 183600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 87 | 20240315 | 183500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 88 | 20240315 | 183400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 89 | 20240315 | 183300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 90 | 20240315 | 183200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 91 | 20240315 | 183100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 92 | 20240315 | 183000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 93 | 20240315 | 182900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 94 | 20240315 | 182800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 95 | 20240315 | 182700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 96 | 20240315 | 182600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 97 | 20240315 | 182500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 98 | 20240315 | 182400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 99 | 20240315 | 182300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 100 | 20240315 | 182200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 101 | 20240315 | 182100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 102 | 20240315 | 182000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 103 | 20240315 | 181900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 104 | 20240315 | 181800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 105 | 20240315 | 181700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 106 | 20240315 | 181600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 107 | 20240315 | 181500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 108 | 20240315 | 181400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 109 | 20240315 | 181300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 110 | 20240315 | 181200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 111 | 20240315 | 181100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 112 | 20240315 | 181000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 113 | 20240315 | 180900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 114 | 20240315 | 180800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 115 | 20240315 | 180700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 116 | 20240315 | 180600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 117 | 20240315 | 180500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 118 | 20240315 | 180400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 119 | 20240315 | 180300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 120 | 20240315 | 180200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 121 | 20240315 | 180100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 122 | 20240315 | 180000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 123 | 20240315 | 175900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 124 | 20240315 | 175800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 125 | 20240315 | 175700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 126 | 20240315 | 175600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 127 | 20240315 | 175500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 128 | 20240315 | 175400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 129 | 20240315 | 175300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 130 | 20240315 | 175200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 131 | 20240315 | 175100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 132 | 20240315 | 175000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 133 | 20240315 | 174900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 134 | 20240315 | 174800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 135 | 20240315 | 174700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 136 | 20240315 | 174600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 137 | 20240315 | 174500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 138 | 20240315 | 174400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 139 | 20240315 | 174300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 140 | 20240315 | 174200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 141 | 20240315 | 174100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 142 | 20240315 | 174000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 143 | 20240315 | 173900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 144 | 20240315 | 173800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 145 | 20240315 | 173700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 146 | 20240315 | 173600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 147 | 20240315 | 173500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 148 | 20240315 | 173400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 149 | 20240315 | 173300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 150 | 20240315 | 173200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 151 | 20240315 | 173100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 152 | 20240315 | 173000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 153 | 20240315 | 172900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 154 | 20240315 | 172800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 155 | 20240315 | 172700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 156 | 20240315 | 172600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 157 | 20240315 | 172500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 158 | 20240315 | 172400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 159 | 20240315 | 172300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 160 | 20240315 | 172200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 161 | 20240315 | 172100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 162 | 20240315 | 172000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 163 | 20240315 | 171900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 164 | 20240315 | 171800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 165 | 20240315 | 171700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 166 | 20240315 | 171600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 167 | 20240315 | 171500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 168 | 20240315 | 171400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 169 | 20240315 | 171300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 170 | 20240315 | 171200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 171 | 20240315 | 171100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 172 | 20240315 | 171000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 173 | 20240315 | 170900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 174 | 20240315 | 170800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 175 | 20240315 | 170700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 176 | 20240315 | 170600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 177 | 20240315 | 170500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 178 | 20240315 | 170400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 179 | 20240315 | 170300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 180 | 20240315 | 170200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 181 | 20240315 | 170100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 182 | 20240315 | 170000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 183 | 20240315 | 165900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 184 | 20240315 | 165800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 185 | 20240315 | 165700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 186 | 20240315 | 165600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 187 | 20240315 | 165500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 188 | 20240315 | 165400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 189 | 20240315 | 165300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 190 | 20240315 | 165200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 191 | 20240315 | 165100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 192 | 20240315 | 165000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 193 | 20240315 | 164900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 194 | 20240315 | 164800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 195 | 20240315 | 164700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 196 | 20240315 | 164600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 197 | 20240315 | 164500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 198 | 20240315 | 164400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 199 | 20240315 | 164300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 200 | 20240315 | 164200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 201 | 20240315 | 164100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 202 | 20240315 | 164000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 203 | 20240315 | 163900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 204 | 20240315 | 163800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 205 | 20240315 | 163700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 206 | 20240315 | 163600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 207 | 20240315 | 163500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 208 | 20240315 | 163400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 209 | 20240315 | 163300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 210 | 20240315 | 163200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 211 | 20240315 | 163100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 212 | 20240315 | 163000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 213 | 20240315 | 162900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 214 | 20240315 | 162800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 215 | 20240315 | 162700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 216 | 20240315 | 162600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 217 | 20240315 | 162500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 218 | 20240315 | 162400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 219 | 20240315 | 162300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 220 | 20240315 | 162200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 221 | 20240315 | 162100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 222 | 20240315 | 162000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 223 | 20240315 | 161900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 224 | 20240315 | 161800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 225 | 20240315 | 161700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 226 | 20240315 | 161600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 227 | 20240315 | 161500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 228 | 20240315 | 161400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 229 | 20240315 | 161300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 230 | 20240315 | 161200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 231 | 20240315 | 161100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 232 | 20240315 | 161000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 233 | 20240315 | 160900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 234 | 20240315 | 160800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 235 | 20240315 | 160700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 236 | 20240315 | 160600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 237 | 20240315 | 160500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 238 | 20240315 | 160400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 239 | 20240315 | 160300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 240 | 20240315 | 160200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 241 | 20240315 | 160100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 242 | 20240315 | 160000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 28774 |
| 243 | 20240315 | 155900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 244 | 20240315 | 155800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 245 | 20240315 | 155700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 246 | 20240315 | 155600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 247 | 20240315 | 155500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 248 | 20240315 | 155400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 249 | 20240315 | 155300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 250 | 20240315 | 155200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 251 | 20240315 | 155100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 252 | 20240315 | 155000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 253 | 20240315 | 154900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 254 | 20240315 | 154800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 255 | 20240315 | 154700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 256 | 20240315 | 154600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 257 | 20240315 | 154500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 258 | 20240315 | 154400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 259 | 20240315 | 154300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 260 | 20240315 | 154200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 261 | 20240315 | 154100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 262 | 20240315 | 154000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 263 | 20240315 | 153900 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 264 | 20240315 | 153800 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 265 | 20240315 | 153700 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 266 | 20240315 | 153600 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 267 | 20240315 | 153500 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 268 | 20240315 | 153400 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 269 | 20240315 | 153300 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 270 | 20240315 | 153200 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 271 | 20240315 | 153100 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 0 |
| 272 | 20240315 | 153000 | 57854625900 | 143100 | 143100 | 143100 | 143100 | 57548 |
| 273 | 20240315 | 152900 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 274 | 20240315 | 152800 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 275 | 20240315 | 152700 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 276 | 20240315 | 152600 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 277 | 20240315 | 152500 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 278 | 20240315 | 152400 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 279 | 20240315 | 152300 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 280 | 20240315 | 152200 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 281 | 20240315 | 152100 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 282 | 20240315 | 152000 | 53737066500 | 142200 | 142200 | 142200 | 142200 | 0 |
| 283 | 20240315 | 151900 | 53737066500 | 142200 | 142100 | 142300 | 142000 | 879 |
| 284 | 20240315 | 151800 | 53612134900 | 142100 | 142200 | 142300 | 142100 | 742 |
| 285 | 20240315 | 151700 | 53506650200 | 142100 | 142400 | 142400 | 142100 | 539 |
| 286 | 20240315 | 151600 | 53429981500 | 142400 | 142400 | 142500 | 142400 | 956 |
| 287 | 20240315 | 151500 | 53293786100 | 142400 | 142400 | 142500 | 142300 | 532 |
| 288 | 20240315 | 151400 | 53218027500 | 142400 | 142400 | 142500 | 142400 | 724 |
| 289 | 20240315 | 151300 | 53114890200 | 142400 | 142400 | 142500 | 142300 | 900 |
| 290 | 20240315 | 151200 | 52986676900 | 142400 | 142300 | 142500 | 142300 | 749 |
| 291 | 20240315 | 151100 | 52880023900 | 142400 | 142300 | 142400 | 142300 | 410 |
| 292 | 20240315 | 151000 | 52821658000 | 142400 | 142300 | 142400 | 142200 | 389 |
| 293 | 20240315 | 150900 | 52766286600 | 142300 | 141900 | 142300 | 141900 | 2189 |
| 294 | 20240315 | 150800 | 52455404300 | 141900 | 141900 | 142000 | 141900 | 794 |
| 295 | 20240315 | 150700 | 52342677900 | 142000 | 141900 | 142000 | 141800 | 812 |
| 296 | 20240315 | 150600 | 52227454100 | 141900 | 141900 | 142000 | 141800 | 631 |
| 297 | 20240315 | 150500 | 52137897700 | 141900 | 141900 | 142000 | 141800 | 710 |
| 298 | 20240315 | 150400 | 52037141100 | 141900 | 141700 | 141900 | 141700 | 468 |
| 299 | 20240315 | 150300 | 51970781600 | 141700 | 141700 | 141800 | 141600 | 797 |
| 300 | 20240315 | 150200 | 51857826200 | 141700 | 141700 | 141800 | 141700 | 139 |
| 301 | 20240315 | 150100 | 51838129300 | 141800 | 141900 | 141900 | 141700 | 329 |
| 302 | 20240315 | 150000 | 51791469200 | 141900 | 142000 | 142000 | 141900 | 622 |
| 303 | 20240315 | 145900 | 51703172700 | 142000 | 142000 | 142100 | 142000 | 357 |
| 304 | 20240315 | 145800 | 51652476600 | 142000 | 142200 | 142300 | 142000 | 567 |
| 305 | 20240315 | 145700 | 51571895000 | 142200 | 142200 | 142300 | 142200 | 340 |
| 306 | 20240315 | 145600 | 51523535800 | 142300 | 142200 | 142300 | 142200 | 250 |
| 307 | 20240315 | 145500 | 51487973300 | 142300 | 142200 | 142300 | 142200 | 195 |
| 308 | 20240315 | 145400 | 51460241500 | 142300 | 142300 | 142300 | 142200 | 102 |
| 309 | 20240315 | 145300 | 51445733300 | 142300 | 142500 | 142600 | 142200 | 570 |
| 310 | 20240315 | 145200 | 51364534600 | 142500 | 142500 | 142600 | 142400 | 579 |
| 311 | 20240315 | 145100 | 51282037700 | 142500 | 142500 | 142600 | 142500 | 139 |
| 312 | 20240315 | 145000 | 51262223600 | 142500 | 142500 | 142600 | 142400 | 235 |
| 313 | 20240315 | 144900 | 51228742800 | 142500 | 142400 | 142700 | 142400 | 663 |
| 314 | 20240315 | 144800 | 51134239000 | 142400 | 142500 | 142500 | 142400 | 143 |
| 315 | 20240315 | 144700 | 51113868000 | 142500 | 142200 | 142500 | 142100 | 312 |
| 316 | 20240315 | 144600 | 51069475700 | 142200 | 142000 | 142300 | 141900 | 239 |
| 317 | 20240315 | 144500 | 51035496900 | 142100 | 141900 | 142100 | 141800 | 682 |
| 318 | 20240315 | 144400 | 50938683700 | 141900 | 141900 | 141900 | 141800 | 133 |
| 319 | 20240315 | 144300 | 50919819200 | 141800 | 142000 | 142000 | 141800 | 457 |
| 320 | 20240315 | 144200 | 50854940900 | 141900 | 142000 | 142000 | 141900 | 328 |
| 321 | 20240315 | 144100 | 50808395900 | 142000 | 141900 | 142000 | 141900 | 232 |
| 322 | 20240315 | 144000 | 50775461600 | 142000 | 142100 | 142200 | 141900 | 384 |
| 323 | 20240315 | 143900 | 50720914400 | 142200 | 142200 | 142200 | 142100 | 321 |
| 324 | 20240315 | 143800 | 50675288700 | 142200 | 142000 | 142200 | 142000 | 171 |
| 325 | 20240315 | 143700 | 50650991200 | 142000 | 142000 | 142000 | 141900 | 170 |
| 326 | 20240315 | 143600 | 50626851300 | 142000 | 141800 | 142000 | 141700 | 150 |
| 327 | 20240315 | 143500 | 50605580400 | 141700 | 141600 | 141800 | 141600 | 68 |
| 328 | 20240315 | 143400 | 50595944800 | 141600 | 141500 | 141600 | 141400 | 515 |
| 329 | 20240315 | 143300 | 50523072000 | 141400 | 141600 | 141700 | 141400 | 1400 |
| 330 | 20240315 | 143200 | 50324971500 | 141600 | 142000 | 142000 | 141600 | 1856 |
| 331 | 20240315 | 143100 | 50061942200 | 142000 | 142100 | 142200 | 142000 | 382 |
| 332 | 20240315 | 143000 | 50007657600 | 142200 | 142200 | 142200 | 142100 | 108 |
| 333 | 20240315 | 142900 | 49992304900 | 142100 | 142200 | 142300 | 142100 | 263 |
| 334 | 20240315 | 142800 | 49954914400 | 142300 | 142200 | 142300 | 142100 | 323 |
| 335 | 20240315 | 142700 | 49908995300 | 142300 | 142300 | 142300 | 142100 | 145 |
| 336 | 20240315 | 142600 | 49888376600 | 142100 | 142300 | 142400 | 142100 | 495 |
| 337 | 20240315 | 142500 | 49817946100 | 142400 | 142400 | 142400 | 142200 | 307 |
| 338 | 20240315 | 142400 | 49774247000 | 142300 | 142200 | 142400 | 142100 | 230 |
| 339 | 20240315 | 142300 | 49741531000 | 142200 | 142000 | 142200 | 142000 | 132 |
| 340 | 20240315 | 142200 | 49722774100 | 142000 | 141800 | 142000 | 141700 | 356 |
| 341 | 20240315 | 142100 | 49672290900 | 141800 | 141700 | 141900 | 141600 | 511 |
| 342 | 20240315 | 142000 | 49599893000 | 141600 | 141800 | 141900 | 141600 | 1240 |
| 343 | 20240315 | 141900 | 49424145500 | 141800 | 141900 | 142000 | 141800 | 257 |
| 344 | 20240315 | 141800 | 49387675000 | 142000 | 141800 | 142000 | 141800 | 721 |
| 345 | 20240315 | 141700 | 49285405600 | 141900 | 142100 | 142200 | 141800 | 1707 |
| 346 | 20240315 | 141600 | 49043111400 | 142200 | 142500 | 142600 | 142200 | 4962 |
| 347 | 20240315 | 141500 | 48336506800 | 142600 | 143000 | 143100 | 142500 | 1203 |
| 348 | 20240315 | 141400 | 48164812100 | 143100 | 143200 | 143200 | 143000 | 353 |
| 349 | 20240315 | 141300 | 48114305300 | 143200 | 143600 | 143600 | 143200 | 1235 |
| 350 | 20240315 | 141200 | 47937291200 | 143600 | 143500 | 143600 | 143500 | 317 |
| 351 | 20240315 | 141100 | 47891792300 | 143500 | 143800 | 143800 | 143500 | 367 |
| 352 | 20240315 | 141000 | 47839076000 | 143500 | 143200 | 143900 | 143200 | 2140 |
| 353 | 20240315 | 140900 | 47531918300 | 143200 | 143200 | 143200 | 143000 | 705 |
| 354 | 20240315 | 140800 | 47431002300 | 143200 | 143100 | 143200 | 143100 | 222 |
| 355 | 20240315 | 140700 | 47399229500 | 143300 | 143200 | 143400 | 143100 | 405 |
| 356 | 20240315 | 140600 | 47341227900 | 143100 | 143400 | 143400 | 143000 | 1159 |
| 357 | 20240315 | 140500 | 47175301700 | 143400 | 143400 | 143700 | 143200 | 910 |
| 358 | 20240315 | 140400 | 47044689600 | 143600 | 143500 | 143600 | 143200 | 1418 |
| 359 | 20240315 | 140300 | 46841308200 | 143400 | 143100 | 143500 | 143100 | 1670 |
| 360 | 20240315 | 140200 | 46601823000 | 143200 | 142800 | 143300 | 142800 | 676 |
| 361 | 20240315 | 140100 | 46505095900 | 142900 | 142800 | 142900 | 142700 | 518 |
| 362 | 20240315 | 140000 | 46431132700 | 142900 | 142900 | 143100 | 142700 | 1296 |
| 363 | 20240315 | 135900 | 46246013700 | 142900 | 143100 | 143100 | 142900 | 290 |
| 364 | 20240315 | 135800 | 46204557400 | 143200 | 143000 | 143300 | 142900 | 1139 |
| 365 | 20240315 | 135700 | 46041570300 | 143000 | 142700 | 143000 | 142700 | 1683 |
| 366 | 20240315 | 135600 | 45801101900 | 142700 | 142700 | 142800 | 142600 | 466 |
| 367 | 20240315 | 135500 | 45734589900 | 142700 | 142600 | 142900 | 142600 | 410 |
| 368 | 20240315 | 135400 | 45676053900 | 142700 | 142600 | 142700 | 142600 | 307 |
| 369 | 20240315 | 135300 | 45632262300 | 142600 | 142600 | 142700 | 142600 | 1025 |
| 370 | 20240315 | 135200 | 45486084200 | 142600 | 142600 | 142800 | 142600 | 800 |
| 371 | 20240315 | 135100 | 45371946100 | 142600 | 142900 | 142900 | 142600 | 296 |
| 372 | 20240315 | 135000 | 45329723200 | 143000 | 142500 | 143000 | 142500 | 791 |
| 373 | 20240315 | 134900 | 45216735800 | 142500 | 142400 | 142500 | 142400 | 297 |
| 374 | 20240315 | 134800 | 45174425200 | 142500 | 142500 | 142600 | 142400 | 243 |
| 375 | 20240315 | 134700 | 45139800200 | 142800 | 142900 | 142900 | 142400 | 341 |
| 376 | 20240315 | 134600 | 45091153200 | 143000 | 142700 | 143200 | 142700 | 1284 |
| 377 | 20240315 | 134500 | 44907522500 | 142700 | 142400 | 142700 | 142300 | 1019 |
| 378 | 20240315 | 134400 | 44762400300 | 142400 | 142500 | 142500 | 142400 | 426 |
| 379 | 20240315 | 134300 | 44701721600 | 142600 | 141900 | 142800 | 141900 | 1102 |
| 380 | 20240315 | 134200 | 44544917200 | 141900 | 141700 | 141900 | 141700 | 478 |
| 381 | 20240315 | 134100 | 44477127300 | 141800 | 141700 | 141800 | 141600 | 456 |
| 382 | 20240315 | 134000 | 44412516000 | 141800 | 141700 | 141800 | 141600 | 486 |
| 383 | 20240315 | 133900 | 44343649400 | 141700 | 141800 | 141800 | 141600 | 338 |
| 384 | 20240315 | 133800 | 44295765600 | 141600 | 141900 | 141900 | 141500 | 1631 |
| 385 | 20240315 | 133700 | 44064713100 | 141900 | 142300 | 142300 | 141700 | 2194 |
| 386 | 20240315 | 133600 | 43753211900 | 142300 | 142200 | 142400 | 142100 | 200 |
| 387 | 20240315 | 133500 | 43724768400 | 142200 | 142500 | 142500 | 142100 | 1435 |
| 388 | 20240315 | 133400 | 43520681000 | 142400 | 142900 | 142900 | 142300 | 1894 |
| 389 | 20240315 | 133300 | 43250574400 | 142900 | 142900 | 143000 | 142800 | 341 |
| 390 | 20240315 | 133200 | 43201855900 | 142800 | 142900 | 143000 | 142800 | 593 |
| 391 | 20240315 | 133100 | 43117107100 | 142900 | 143300 | 143300 | 142900 | 736 |
| 392 | 20240315 | 133000 | 43011790800 | 143400 | 143000 | 143400 | 143000 | 345 |
| 393 | 20240315 | 132900 | 42962391400 | 143000 | 143500 | 143600 | 142700 | 2526 |
| 394 | 20240315 | 132800 | 42601258000 | 143200 | 143400 | 144000 | 143200 | 2115 |
| 395 | 20240315 | 132700 | 42297884900 | 143300 | 143900 | 143900 | 143200 | 2575 |
| 396 | 20240315 | 132600 | 41928370200 | 143900 | 144100 | 144100 | 143900 | 749 |
| 397 | 20240315 | 132500 | 41820526600 | 144000 | 144300 | 144300 | 143900 | 2292 |
| 398 | 20240315 | 132400 | 41490282400 | 144300 | 145300 | 145400 | 144200 | 3083 |
| 399 | 20240315 | 132300 | 41043629900 | 145300 | 144900 | 145400 | 144900 | 2610 |
| 400 | 20240315 | 132200 | 40664799800 | 145000 | 144800 | 145200 | 144500 | 3861 |
| 401 | 20240315 | 132100 | 40104911100 | 144700 | 144800 | 145000 | 144300 | 3785 |
| 402 | 20240315 | 132000 | 39557519900 | 144800 | 145400 | 145400 | 144700 | 3703 |
| 403 | 20240315 | 131900 | 39020123800 | 145400 | 144700 | 145500 | 144700 | 15902 |
| 404 | 20240315 | 131800 | 36713197700 | 144700 | 144200 | 144700 | 144200 | 3823 |
| 405 | 20240315 | 131700 | 36160764500 | 144300 | 144200 | 144300 | 144100 | 1723 |
| 406 | 20240315 | 131600 | 35912234600 | 144300 | 144400 | 144500 | 144100 | 3205 |
| 407 | 20240315 | 131500 | 35449865600 | 144500 | 144000 | 144500 | 143900 | 6511 |
| 408 | 20240315 | 131400 | 34511180300 | 144000 | 142600 | 144000 | 142600 | 16713 |
| 409 | 20240315 | 131300 | 32115606800 | 142600 | 142400 | 142600 | 142400 | 571 |
| 410 | 20240315 | 131200 | 32034224100 | 142500 | 142600 | 142700 | 142400 | 168 |
| 411 | 20240315 | 131100 | 32010272900 | 142600 | 142600 | 142600 | 142500 | 485 |
| 412 | 20240315 | 131000 | 31941122000 | 142600 | 142200 | 142600 | 142100 | 1819 |
| 413 | 20240315 | 130900 | 31682167100 | 142100 | 141800 | 142200 | 141800 | 2151 |
| 414 | 20240315 | 130800 | 31376809700 | 141800 | 141600 | 141800 | 141600 | 107 |
| 415 | 20240315 | 130700 | 31361649700 | 141600 | 141600 | 141700 | 141500 | 150 |
| 416 | 20240315 | 130600 | 31340404900 | 141600 | 141600 | 141600 | 141500 | 102 |
| 417 | 20240315 | 130500 | 31325962900 | 141600 | 141500 | 141700 | 141500 | 377 |
| 418 | 20240315 | 130400 | 31272572500 | 141500 | 141600 | 141600 | 141500 | 142 |
| 419 | 20240315 | 130300 | 31252465900 | 141600 | 141500 | 141600 | 141400 | 659 |
| 420 | 20240315 | 130200 | 31159190300 | 141400 | 141500 | 141500 | 141400 | 80 |
| 421 | 20240315 | 130100 | 31147877900 | 141500 | 141300 | 141500 | 141300 | 320 |
| 422 | 20240315 | 130000 | 31102614300 | 141300 | 141500 | 141500 | 141300 | 104 |
| 423 | 20240315 | 125900 | 31087908300 | 141400 | 141400 | 141400 | 141300 | 147 |
| 424 | 20240315 | 125800 | 31067127700 | 141400 | 141400 | 141400 | 141300 | 58 |
| 425 | 20240315 | 125700 | 31058931500 | 141400 | 141200 | 141400 | 141200 | 511 |
| 426 | 20240315 | 125600 | 30986719000 | 141200 | 141200 | 141200 | 141200 | 284 |
| 427 | 20240315 | 125500 | 30946618200 | 141200 | 141200 | 141300 | 141200 | 55 |
| 428 | 20240315 | 125400 | 30938850600 | 141200 | 141300 | 141300 | 141200 | 167 |
| 429 | 20240315 | 125300 | 30915269400 | 141300 | 141200 | 141300 | 141200 | 70 |
| 430 | 20240315 | 125200 | 30905383800 | 141300 | 141200 | 141300 | 141200 | 452 |
| 431 | 20240315 | 125100 | 30841528900 | 141200 | 141300 | 141300 | 141200 | 100 |
| 432 | 20240315 | 125000 | 30827406000 | 141300 | 141400 | 141400 | 141300 | 214 |
| 433 | 20240315 | 124900 | 30797167000 | 141400 | 141300 | 141400 | 141200 | 102 |
| 434 | 20240315 | 124800 | 30782758200 | 141300 | 141300 | 141400 | 141300 | 124 |
| 435 | 20240315 | 124700 | 30765235900 | 141300 | 141100 | 141300 | 141100 | 779 |
| 436 | 20240315 | 124600 | 30655196200 | 141100 | 141200 | 141200 | 141100 | 38 |
| 437 | 20240315 | 124500 | 30649830900 | 141200 | 141300 | 141300 | 141200 | 474 |
| 438 | 20240315 | 124400 | 30582900600 | 141200 | 141200 | 141300 | 141200 | 224 |
| 439 | 20240315 | 124300 | 30551259900 | 141200 | 141300 | 141300 | 141200 | 199 |
| 440 | 20240315 | 124200 | 30523158200 | 141300 | 141200 | 141300 | 141200 | 145 |
| 441 | 20240315 | 124100 | 30502670700 | 141200 | 141300 | 141300 | 141200 | 97 |
| 442 | 20240315 | 124000 | 30488970600 | 141300 | 141300 | 141400 | 141200 | 105 |
| 443 | 20240315 | 123900 | 30474136000 | 141300 | 141400 | 141400 | 141200 | 197 |
| 444 | 20240315 | 123800 | 30446318700 | 141200 | 141500 | 141600 | 141200 | 1027 |
| 445 | 20240315 | 123700 | 30301158000 | 141600 | 141600 | 141600 | 141500 | 77 |
| 446 | 20240315 | 123600 | 30290260100 | 141600 | 141500 | 141600 | 141500 | 308 |
| 447 | 20240315 | 123500 | 30246672600 | 141500 | 141600 | 141600 | 141400 | 674 |
| 448 | 20240315 | 123400 | 30151296000 | 141600 | 141600 | 141600 | 141600 | 66 |
| 449 | 20240315 | 123300 | 30141950400 | 141500 | 141600 | 141600 | 141500 | 93 |
| 450 | 20240315 | 123200 | 30128785000 | 141600 | 141500 | 141600 | 141500 | 33 |
| 451 | 20240315 | 123100 | 30124113500 | 141700 | 141500 | 141700 | 141500 | 107 |
| 452 | 20240315 | 123000 | 30108964800 | 141600 | 141700 | 141700 | 141600 | 246 |
| 453 | 20240315 | 122900 | 30074130500 | 141600 | 141700 | 141700 | 141600 | 35 |
| 454 | 20240315 | 122800 | 30069171300 | 141700 | 141500 | 141700 | 141500 | 604 |
| 455 | 20240315 | 122700 | 29983657300 | 141500 | 141500 | 141600 | 141400 | 148 |
| 456 | 20240315 | 122600 | 29962716300 | 141500 | 141500 | 141500 | 141500 | 22 |
| 457 | 20240315 | 122500 | 29959603300 | 141500 | 141500 | 141500 | 141500 | 42 |
| 458 | 20240315 | 122400 | 29953660300 | 141500 | 141500 | 141500 | 141400 | 1162 |
| 459 | 20240315 | 122300 | 29789238300 | 141500 | 141700 | 141700 | 141500 | 31 |
| 460 | 20240315 | 122200 | 29784850900 | 141700 | 141700 | 141700 | 141500 | 112 |
| 461 | 20240315 | 122100 | 29768984100 | 141700 | 141700 | 141800 | 141700 | 128 |
| 462 | 20240315 | 122000 | 29750845600 | 141700 | 141800 | 141800 | 141700 | 34 |
| 463 | 20240315 | 121900 | 29746024800 | 141800 | 141700 | 141800 | 141500 | 78 |
| 464 | 20240315 | 121800 | 29734973700 | 141700 | 141400 | 141700 | 141400 | 786 |
| 465 | 20240315 | 121700 | 29623698400 | 141500 | 141300 | 141500 | 141300 | 557 |
| 466 | 20240315 | 121600 | 29544899500 | 141300 | 141200 | 141400 | 141200 | 210 |
| 467 | 20240315 | 121500 | 29515234700 | 141200 | 141100 | 141200 | 141100 | 501 |
| 468 | 20240315 | 121400 | 29444504900 | 141100 | 141400 | 141400 | 141100 | 193 |
| 469 | 20240315 | 121300 | 29417249100 | 141300 | 141200 | 141300 | 141200 | 71 |
| 470 | 20240315 | 121200 | 29407221500 | 141200 | 141500 | 141500 | 141200 | 131 |
| 471 | 20240315 | 121100 | 29388709900 | 141500 | 141400 | 141500 | 141300 | 126 |
| 472 | 20240315 | 121000 | 29370892200 | 141300 | 141300 | 141400 | 141300 | 85 |
| 473 | 20240315 | 120900 | 29358881000 | 141300 | 141200 | 141300 | 141100 | 1144 |
| 474 | 20240315 | 120800 | 29197357100 | 141100 | 141200 | 141300 | 141100 | 938 |
| 475 | 20240315 | 120700 | 29064911200 | 141200 | 141300 | 141300 | 141200 | 191 |
| 476 | 20240315 | 120600 | 29037941200 | 141300 | 141300 | 141300 | 141200 | 138 |
| 477 | 20240315 | 120500 | 29018446400 | 141300 | 141300 | 141400 | 141300 | 86 |
| 478 | 20240315 | 120400 | 29006294100 | 141300 | 141300 | 141400 | 141300 | 37 |
| 479 | 20240315 | 120300 | 29001065200 | 141300 | 141400 | 141400 | 141300 | 70 |
| 480 | 20240315 | 120200 | 28991172700 | 141400 | 141500 | 141500 | 141400 | 128 |
| 481 | 20240315 | 120100 | 28973072000 | 141400 | 141500 | 141500 | 141400 | 521 |
| 482 | 20240315 | 120000 | 28899398700 | 141500 | 141500 | 141600 | 141500 | 169 |
| 483 | 20240315 | 115900 | 28875484800 | 141600 | 141500 | 141600 | 141400 | 287 |
| 484 | 20240315 | 115800 | 28834879300 | 141600 | 141700 | 141700 | 141600 | 21 |
| 485 | 20240315 | 115700 | 28831904700 | 141700 | 141600 | 141700 | 141500 | 577 |
| 486 | 20240315 | 115600 | 28750256000 | 141500 | 141600 | 141700 | 141500 | 156 |
| 487 | 20240315 | 115500 | 28728163300 | 141600 | 142000 | 142000 | 141600 | 226 |
| 488 | 20240315 | 115400 | 28696099600 | 142000 | 142200 | 142300 | 142000 | 154 |
| 489 | 20240315 | 115300 | 28674207000 | 142300 | 141900 | 142300 | 141900 | 287 |
| 490 | 20240315 | 115200 | 28633424500 | 141900 | 142000 | 142100 | 141900 | 614 |
| 491 | 20240315 | 115100 | 28546236500 | 141900 | 141800 | 141900 | 141800 | 266 |
| 492 | 20240315 | 115000 | 28508495900 | 141800 | 141700 | 141800 | 141600 | 204 |
| 493 | 20240315 | 114900 | 28479587100 | 141700 | 141600 | 141700 | 141600 | 158 |
| 494 | 20240315 | 114800 | 28457199700 | 141700 | 141600 | 141700 | 141500 | 60 |
| 495 | 20240315 | 114700 | 28448704300 | 141600 | 141500 | 141600 | 141500 | 238 |
| 496 | 20240315 | 114600 | 28415012900 | 141600 | 141300 | 141600 | 141300 | 264 |
| 497 | 20240315 | 114500 | 28377641900 | 141300 | 141400 | 141600 | 141300 | 186 |
| 498 | 20240315 | 114400 | 28351341100 | 141400 | 141300 | 141600 | 141300 | 61 |
| 499 | 20240315 | 114300 | 28342714800 | 141300 | 141000 | 141300 | 140900 | 796 |
| 500 | 20240315 | 114200 | 28230407500 | 141000 | 141100 | 141200 | 141000 | 810 |
| 501 | 20240315 | 114100 | 28116150400 | 141200 | 141200 | 141200 | 141100 | 261 |
| 502 | 20240315 | 114000 | 28079312800 | 141200 | 141300 | 141500 | 141100 | 616 |
| 503 | 20240315 | 113900 | 27992367700 | 141500 | 141200 | 141600 | 141200 | 163 |
| 504 | 20240315 | 113800 | 27969324800 | 141200 | 141200 | 141300 | 141100 | 784 |
| 505 | 20240315 | 113700 | 27858675800 | 141200 | 141500 | 141500 | 141200 | 129 |
| 506 | 20240315 | 113600 | 27840446100 | 141500 | 141600 | 141600 | 141100 | 1434 |
| 507 | 20240315 | 113500 | 27637865300 | 141600 | 141700 | 141800 | 141500 | 1199 |
| 508 | 20240315 | 113400 | 27468107100 | 141700 | 141700 | 141900 | 141600 | 210 |
| 509 | 20240315 | 113300 | 27438351100 | 141600 | 141800 | 141900 | 141600 | 1277 |
| 510 | 20240315 | 113200 | 27257440800 | 141800 | 141900 | 141900 | 141800 | 450 |
| 511 | 20240315 | 113100 | 27193603100 | 142000 | 142100 | 142200 | 142000 | 801 |
| 512 | 20240315 | 113000 | 27079838900 | 142100 | 142500 | 142500 | 142100 | 1192 |
| 513 | 20240315 | 112900 | 26910246300 | 142500 | 142800 | 142900 | 142500 | 1335 |
| 514 | 20240315 | 112800 | 26719801100 | 142900 | 142900 | 143000 | 142800 | 344 |
| 515 | 20240315 | 112700 | 26670637200 | 142900 | 142900 | 143000 | 142900 | 864 |
| 516 | 20240315 | 112600 | 26547148200 | 142800 | 142800 | 142900 | 142800 | 882 |
| 517 | 20240315 | 112500 | 26421113400 | 142800 | 142800 | 142900 | 142800 | 702 |
| 518 | 20240315 | 112400 | 26320835000 | 142800 | 142700 | 142800 | 142600 | 1255 |
| 519 | 20240315 | 112300 | 26141693500 | 142700 | 142600 | 142700 | 142500 | 662 |
| 520 | 20240315 | 112200 | 26047301000 | 142600 | 142500 | 142600 | 142500 | 152 |
| 521 | 20240315 | 112100 | 26025631000 | 142500 | 142600 | 142700 | 142400 | 577 |
| 522 | 20240315 | 112000 | 25943397700 | 142600 | 142600 | 142600 | 142400 | 988 |
| 523 | 20240315 | 111900 | 25802652600 | 142600 | 142600 | 142700 | 142500 | 258 |
| 524 | 20240315 | 111800 | 25765872800 | 142500 | 142500 | 142700 | 142400 | 650 |
| 525 | 20240315 | 111700 | 25673212500 | 142400 | 142200 | 142400 | 142200 | 547 |
| 526 | 20240315 | 111600 | 25595343800 | 142300 | 142300 | 142300 | 142200 | 233 |
| 527 | 20240315 | 111500 | 25562193000 | 142300 | 142100 | 142300 | 142100 | 217 |
| 528 | 20240315 | 111400 | 25531333100 | 142100 | 142300 | 142400 | 142100 | 797 |
| 529 | 20240315 | 111300 | 25418018900 | 142400 | 142500 | 142500 | 142300 | 223 |
| 530 | 20240315 | 111200 | 25386274600 | 142400 | 142400 | 142500 | 142300 | 277 |
| 531 | 20240315 | 111100 | 25346824400 | 142400 | 142600 | 142600 | 142400 | 687 |
| 532 | 20240315 | 111000 | 25248951400 | 142700 | 142700 | 142700 | 142600 | 495 |
| 533 | 20240315 | 110900 | 25178352100 | 142600 | 142600 | 142700 | 142600 | 193 |
| 534 | 20240315 | 110800 | 25150820900 | 142700 | 142600 | 142800 | 142500 | 214 |
| 535 | 20240315 | 110700 | 25120296400 | 142600 | 142800 | 142800 | 142500 | 681 |
| 536 | 20240315 | 110600 | 25023142000 | 142700 | 142700 | 142800 | 142700 | 366 |
| 537 | 20240315 | 110500 | 24970879100 | 142700 | 142800 | 142800 | 142500 | 654 |
| 538 | 20240315 | 110400 | 24877579400 | 142600 | 142900 | 142900 | 142600 | 511 |
| 539 | 20240315 | 110300 | 24804651900 | 142900 | 143000 | 143000 | 142800 | 253 |
| 540 | 20240315 | 110200 | 24768507200 | 143000 | 142900 | 143000 | 142700 | 1827 |
| 541 | 20240315 | 110100 | 24507378400 | 142900 | 142500 | 142900 | 142400 | 887 |
| 542 | 20240315 | 110000 | 24380817500 | 142500 | 142300 | 142500 | 142300 | 313 |
| 543 | 20240315 | 105900 | 24336225600 | 142400 | 142200 | 142500 | 142100 | 543 |
| 544 | 20240315 | 105800 | 24258925700 | 142200 | 142100 | 142400 | 142100 | 469 |
| 545 | 20240315 | 105700 | 24192249700 | 142100 | 142100 | 142100 | 142000 | 618 |
| 546 | 20240315 | 105600 | 24104463400 | 142100 | 142200 | 142200 | 142000 | 268 |
| 547 | 20240315 | 105500 | 24066372700 | 142100 | 142300 | 142300 | 142100 | 435 |
| 548 | 20240315 | 105400 | 24004506700 | 142300 | 142400 | 142400 | 142300 | 210 |
| 549 | 20240315 | 105300 | 23974610300 | 142300 | 142600 | 142600 | 142300 | 645 |
| 550 | 20240315 | 105200 | 23882674300 | 142600 | 142600 | 142600 | 142500 | 534 |
| 551 | 20240315 | 105100 | 23806536800 | 142600 | 142900 | 142900 | 142600 | 384 |
| 552 | 20240315 | 105000 | 23751708700 | 142800 | 142700 | 142900 | 142600 | 1181 |
| 553 | 20240315 | 104900 | 23583091100 | 142700 | 142400 | 142700 | 142300 | 2463 |
| 554 | 20240315 | 104800 | 23232031500 | 142200 | 142200 | 142500 | 142100 | 1045 |
| 555 | 20240315 | 104700 | 23083256300 | 142300 | 142300 | 142300 | 142100 | 319 |
| 556 | 20240315 | 104600 | 23037878400 | 142300 | 142300 | 142400 | 142000 | 1275 |
| 557 | 20240315 | 104500 | 22856459700 | 142400 | 142400 | 142400 | 142300 | 525 |
| 558 | 20240315 | 104400 | 22781712100 | 142400 | 142400 | 142400 | 142300 | 424 |
| 559 | 20240315 | 104300 | 22721352200 | 142400 | 142300 | 142400 | 141900 | 633 |
| 560 | 20240315 | 104200 | 22631261500 | 142300 | 142000 | 142300 | 141900 | 190 |
| 561 | 20240315 | 104100 | 22604242700 | 141900 | 142100 | 142400 | 141900 | 665 |
| 562 | 20240315 | 104000 | 22509620700 | 142300 | 141800 | 142300 | 141800 | 639 |
| 563 | 20240315 | 103900 | 22418936800 | 141800 | 141700 | 141900 | 141700 | 700 |
| 564 | 20240315 | 103800 | 22319692900 | 141700 | 141600 | 141800 | 141500 | 528 |
| 565 | 20240315 | 103700 | 22244904200 | 141600 | 142000 | 142000 | 141600 | 758 |
| 566 | 20240315 | 103600 | 22137422800 | 141900 | 142300 | 142300 | 141900 | 438 |
| 567 | 20240315 | 103500 | 22075175900 | 142400 | 142300 | 142400 | 142000 | 624 |
| 568 | 20240315 | 103400 | 21986384500 | 142300 | 142200 | 142500 | 142200 | 693 |
| 569 | 20240315 | 103300 | 21887756600 | 142300 | 142000 | 142300 | 142000 | 660 |
| 570 | 20240315 | 103200 | 21793936800 | 142000 | 141800 | 142200 | 141700 | 492 |
| 571 | 20240315 | 103100 | 21724118100 | 141800 | 142700 | 142700 | 141800 | 1231 |
| 572 | 20240315 | 103000 | 21549127000 | 142600 | 142700 | 142800 | 142200 | 1179 |
| 573 | 20240315 | 102900 | 21381164700 | 142900 | 143000 | 143100 | 142600 | 2617 |
| 574 | 20240315 | 102800 | 21006945700 | 142900 | 142900 | 142900 | 142800 | 1323 |
| 575 | 20240315 | 102700 | 20817920400 | 142800 | 142700 | 143000 | 142700 | 996 |
| 576 | 20240315 | 102600 | 20675628700 | 143000 | 143100 | 143100 | 142700 | 1849 |
| 577 | 20240315 | 102500 | 20411260400 | 143100 | 142800 | 143300 | 142700 | 6696 |
| 578 | 20240315 | 102400 | 19453582200 | 142800 | 141800 | 142800 | 141800 | 13549 |
| 579 | 20240315 | 102300 | 17527985700 | 141800 | 141700 | 141900 | 141700 | 1233 |
| 580 | 20240315 | 102200 | 17353186800 | 141800 | 141800 | 141900 | 141700 | 579 |
| 581 | 20240315 | 102100 | 17271068500 | 141800 | 141800 | 141900 | 141800 | 974 |
| 582 | 20240315 | 102000 | 17132935100 | 141700 | 141400 | 141900 | 141400 | 3509 |
| 583 | 20240315 | 101900 | 16636010500 | 141300 | 141100 | 141400 | 141100 | 384 |
| 584 | 20240315 | 101800 | 16581768500 | 141100 | 140900 | 141100 | 140800 | 449 |
| 585 | 20240315 | 101700 | 16518487800 | 140900 | 141200 | 141200 | 140700 | 1258 |
| 586 | 20240315 | 101600 | 16341177100 | 141200 | 141500 | 141600 | 141100 | 1475 |
| 587 | 20240315 | 101500 | 16132733300 | 141500 | 141400 | 141600 | 141300 | 782 |
| 588 | 20240315 | 101400 | 16022111200 | 141400 | 141300 | 141500 | 141200 | 354 |
| 589 | 20240315 | 101300 | 15972053000 | 141200 | 141600 | 141700 | 141100 | 2351 |
| 590 | 20240315 | 101200 | 15639796700 | 141600 | 141400 | 141700 | 141400 | 960 |
| 591 | 20240315 | 101100 | 15503877800 | 141400 | 141500 | 141600 | 141400 | 425 |
| 592 | 20240315 | 101000 | 15443732900 | 141400 | 141100 | 141500 | 141000 | 446 |
| 593 | 20240315 | 100900 | 15380688000 | 141000 | 141300 | 141500 | 140900 | 1904 |
| 594 | 20240315 | 100800 | 15111987000 | 141600 | 141500 | 141600 | 141400 | 1122 |
| 595 | 20240315 | 100700 | 14953231300 | 141400 | 141900 | 141900 | 141300 | 815 |
| 596 | 20240315 | 100600 | 14837708700 | 141900 | 141000 | 141900 | 141000 | 4511 |
| 597 | 20240315 | 100500 | 14199488400 | 141000 | 141000 | 141000 | 140900 | 475 |
| 598 | 20240315 | 100400 | 14132530900 | 140800 | 140600 | 141100 | 140600 | 631 |
| 599 | 20240315 | 100300 | 14043578800 | 140400 | 140900 | 140900 | 140100 | 1247 |
| 600 | 20240315 | 100200 | 13868213500 | 140900 | 140800 | 141000 | 140800 | 556 |
| 601 | 20240315 | 100100 | 13789858600 | 140800 | 140600 | 141000 | 140600 | 2468 |
| 602 | 20240315 | 100000 | 13442273000 | 140600 | 140500 | 140700 | 140300 | 459 |
| 603 | 20240315 | 095900 | 13377801300 | 140500 | 140200 | 140500 | 140100 | 437 |
| 604 | 20240315 | 095800 | 13316502500 | 140300 | 140200 | 140300 | 140100 | 405 |
| 605 | 20240315 | 095700 | 13259715700 | 140200 | 140000 | 140700 | 139900 | 2422 |
| 606 | 20240315 | 095600 | 12920299400 | 139900 | 139800 | 140000 | 139800 | 137 |
| 607 | 20240315 | 095500 | 12901136300 | 139800 | 139600 | 139900 | 139500 | 1027 |
| 608 | 20240315 | 095400 | 12757657900 | 139600 | 139500 | 139700 | 139400 | 455 |
| 609 | 20240315 | 095300 | 12694175800 | 139500 | 139500 | 139700 | 139500 | 354 |
| 610 | 20240315 | 095200 | 12644775800 | 139500 | 139900 | 139900 | 139400 | 648 |
| 611 | 20240315 | 095100 | 12554339200 | 139800 | 140300 | 140300 | 139800 | 524 |
| 612 | 20240315 | 095000 | 12480990300 | 140400 | 140800 | 140900 | 140400 | 1212 |
| 613 | 20240315 | 094900 | 12310632700 | 140700 | 139400 | 140800 | 139400 | 1519 |
| 614 | 20240315 | 094800 | 12097576200 | 139500 | 140400 | 140400 | 139400 | 2691 |
| 615 | 20240315 | 094700 | 11720805700 | 140400 | 140800 | 140900 | 140300 | 1121 |
| 616 | 20240315 | 094600 | 11563235500 | 140800 | 140900 | 141000 | 140700 | 1059 |
| 617 | 20240315 | 094500 | 11414031300 | 140800 | 140800 | 141000 | 140300 | 1856 |
| 618 | 20240315 | 094400 | 11153101800 | 141000 | 141200 | 141700 | 140600 | 2524 |
| 619 | 20240315 | 094300 | 10796868100 | 141100 | 141700 | 141900 | 140700 | 1829 |
| 620 | 20240315 | 094200 | 10538531200 | 141900 | 141300 | 142000 | 141300 | 5591 |
| 621 | 20240315 | 094100 | 9745535200 | 141400 | 140700 | 141500 | 140700 | 4375 |
| 622 | 20240315 | 094000 | 9128176200 | 140700 | 140400 | 140800 | 140200 | 3692 |
| 623 | 20240315 | 093900 | 8609647600 | 140300 | 140100 | 140700 | 140000 | 3558 |
| 624 | 20240315 | 093800 | 8110149600 | 140100 | 139100 | 140500 | 139100 | 4773 |
| 625 | 20240315 | 093700 | 7443292200 | 139300 | 139100 | 139300 | 138900 | 1124 |
| 626 | 20240315 | 093600 | 7286930500 | 139000 | 138900 | 139200 | 138600 | 1711 |
| 627 | 20240315 | 093500 | 7049007800 | 138900 | 137900 | 139000 | 137900 | 2846 |
| 628 | 20240315 | 093400 | 6654934900 | 137900 | 137000 | 137900 | 136900 | 2042 |
| 629 | 20240315 | 093300 | 6374357400 | 136900 | 136900 | 136900 | 136600 | 380 |
| 630 | 20240315 | 093200 | 6322389100 | 136900 | 136800 | 137100 | 136700 | 695 |
| 631 | 20240315 | 093100 | 6227254100 | 136500 | 136200 | 136700 | 136100 | 540 |
| 632 | 20240315 | 093000 | 6153619700 | 136200 | 136300 | 136300 | 136200 | 515 |
| 633 | 20240315 | 092900 | 6083461800 | 136300 | 136100 | 136300 | 136100 | 281 |
| 634 | 20240315 | 092800 | 6045183400 | 136100 | 136100 | 136300 | 136000 | 534 |
| 635 | 20240315 | 092700 | 5972550400 | 136100 | 136200 | 136300 | 136100 | 469 |
| 636 | 20240315 | 092600 | 5908679700 | 136200 | 136100 | 136200 | 135900 | 367 |
| 637 | 20240315 | 092500 | 5858716500 | 136000 | 136200 | 136200 | 135900 | 218 |
| 638 | 20240315 | 092400 | 5829061600 | 135900 | 136000 | 136000 | 135800 | 424 |
| 639 | 20240315 | 092300 | 5771402800 | 135900 | 135700 | 135900 | 135400 | 497 |
| 640 | 20240315 | 092200 | 5703979300 | 135700 | 135200 | 135700 | 135100 | 480 |
| 641 | 20240315 | 092100 | 5638950700 | 135100 | 135100 | 135400 | 134900 | 1331 |
| 642 | 20240315 | 092000 | 5459246400 | 135400 | 135300 | 135400 | 135000 | 2341 |
| 643 | 20240315 | 091900 | 5142869600 | 135200 | 135200 | 135300 | 135200 | 1272 |
| 644 | 20240315 | 091800 | 4970889400 | 135300 | 135800 | 135800 | 135200 | 2065 |
| 645 | 20240315 | 091700 | 4691100100 | 135700 | 135900 | 136000 | 135600 | 395 |
| 646 | 20240315 | 091600 | 4637476000 | 135800 | 136100 | 136200 | 135700 | 764 |
| 647 | 20240315 | 091500 | 4533733600 | 136200 | 136100 | 136200 | 135700 | 1404 |
| 648 | 20240315 | 091400 | 4342871000 | 136100 | 136100 | 136200 | 136000 | 654 |
| 649 | 20240315 | 091300 | 4253882300 | 136200 | 136100 | 136400 | 136000 | 624 |
| 650 | 20240315 | 091200 | 4168956300 | 136200 | 136000 | 136600 | 136000 | 303 |
| 651 | 20240315 | 091100 | 4127690800 | 136500 | 135600 | 136500 | 135600 | 1266 |
| 652 | 20240315 | 091000 | 3955302800 | 136200 | 135700 | 136300 | 135400 | 1606 |
| 653 | 20240315 | 090900 | 3737502600 | 135900 | 136300 | 136400 | 135700 | 2841 |
| 654 | 20240315 | 090800 | 3350963400 | 136300 | 136200 | 136500 | 136100 | 711 |
| 655 | 20240315 | 090700 | 3254084100 | 136200 | 135100 | 136200 | 135100 | 870 |
| 656 | 20240315 | 090600 | 3136012300 | 135500 | 135300 | 135500 | 134600 | 3144 |
| 657 | 20240315 | 090500 | 2711750600 | 135300 | 135500 | 135500 | 134900 | 4611 |
| 658 | 20240315 | 090400 | 2088522400 | 135500 | 135400 | 135800 | 135300 | 1162 |
| 659 | 20240315 | 090300 | 1931139900 | 135500 | 135500 | 136000 | 135200 | 2805 |
| 660 | 20240315 | 090200 | 1551312000 | 135500 | 136600 | 136600 | 135400 | 4277 |
| 661 | 20240315 | 090100 | 969360600 | 136600 | 136500 | 137400 | 136100 | 1233 |
| 662 | 20240315 | 090000 | 801111300 | 136200 | 138000 | 138100 | 136200 | 5765 |