39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 3 | 20240530 | 201700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20240530 | 201600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20240530 | 201500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20240530 | 201400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20240530 | 201300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20240530 | 201200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20240530 | 201100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20240530 | 201000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20240530 | 200900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20240530 | 200800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20240530 | 200700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20240530 | 200600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20240530 | 200500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20240530 | 200400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20240530 | 200300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20240530 | 200200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20240530 | 200100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20240530 | 200000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20240530 | 195900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20240530 | 195800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20240530 | 195700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20240530 | 195600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20240530 | 195500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20240530 | 195400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20240530 | 195300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20240530 | 195200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20240530 | 195100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20240530 | 195000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20240530 | 194900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20240530 | 194800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 33 | 20240530 | 194700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20240530 | 194600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20240530 | 194500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20240530 | 194400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20240530 | 194300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20240530 | 194200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20240530 | 194100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20240530 | 194000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20240530 | 193900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20240530 | 193800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20240530 | 193700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20240530 | 193600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20240530 | 193500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20240530 | 193400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20240530 | 193300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20240530 | 193200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20240530 | 193100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20240530 | 193000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20240530 | 192900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20240530 | 192800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20240530 | 192700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20240530 | 192600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20240530 | 192500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20240530 | 192400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20240530 | 192300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20240530 | 192200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20240530 | 192100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20240530 | 192000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20240530 | 191900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20240530 | 191800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 63 | 20240530 | 191700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20240530 | 191600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20240530 | 191500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20240530 | 191400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20240530 | 191300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20240530 | 191200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20240530 | 191100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20240530 | 191000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20240530 | 190900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20240530 | 190800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20240530 | 190700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20240530 | 190600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20240530 | 190500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20240530 | 190400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20240530 | 190300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20240530 | 190200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20240530 | 190100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20240530 | 190000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20240530 | 185900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20240530 | 185800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20240530 | 185700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20240530 | 185600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20240530 | 185500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20240530 | 185400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20240530 | 185300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20240530 | 185200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20240530 | 185100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20240530 | 185000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20240530 | 184900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20240530 | 184800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 93 | 20240530 | 184700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20240530 | 184600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20240530 | 184500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20240530 | 184400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20240530 | 184300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20240530 | 184200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20240530 | 184100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20240530 | 184000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20240530 | 183900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20240530 | 183800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20240530 | 183700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20240530 | 183600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20240530 | 183500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20240530 | 183400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20240530 | 183300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20240530 | 183200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20240530 | 183100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20240530 | 183000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20240530 | 182900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20240530 | 182800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20240530 | 182700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20240530 | 182600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20240530 | 182500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20240530 | 182400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20240530 | 182300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20240530 | 182200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20240530 | 182100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20240530 | 182000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20240530 | 181900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20240530 | 181800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 123 | 20240530 | 181700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20240530 | 181600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20240530 | 181500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20240530 | 181400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20240530 | 181300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20240530 | 181200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20240530 | 181100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20240530 | 181000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20240530 | 180900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20240530 | 180800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20240530 | 180700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20240530 | 180600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20240530 | 180500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20240530 | 180400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20240530 | 180300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20240530 | 180200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20240530 | 180100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20240530 | 180000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20240530 | 175900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20240530 | 175800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20240530 | 175700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20240530 | 175600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20240530 | 175500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20240530 | 175400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20240530 | 175300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20240530 | 175200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20240530 | 175100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20240530 | 175000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20240530 | 174900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20240530 | 174800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 153 | 20240530 | 174700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20240530 | 174600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20240530 | 174500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20240530 | 174400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20240530 | 174300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20240530 | 174200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20240530 | 174100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20240530 | 174000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20240530 | 173900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20240530 | 173800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20240530 | 173700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20240530 | 173600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20240530 | 173500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20240530 | 173400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20240530 | 173300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20240530 | 173200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20240530 | 173100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20240530 | 173000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20240530 | 172900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20240530 | 172800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20240530 | 172700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20240530 | 172600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20240530 | 172500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20240530 | 172400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20240530 | 172300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20240530 | 172200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20240530 | 172100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20240530 | 172000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20240530 | 171900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20240530 | 171800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 183 | 20240530 | 171700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20240530 | 171600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20240530 | 171500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20240530 | 171400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20240530 | 171300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20240530 | 171200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20240530 | 171100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20240530 | 171000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20240530 | 170900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20240530 | 170800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20240530 | 170700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20240530 | 170600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20240530 | 170500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20240530 | 170400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20240530 | 170300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20240530 | 170200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20240530 | 170100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 200 | 20240530 | 170000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 201 | 20240530 | 165900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 202 | 20240530 | 165800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 203 | 20240530 | 165700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 204 | 20240530 | 165600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 205 | 20240530 | 165500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 206 | 20240530 | 165400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 207 | 20240530 | 165300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 208 | 20240530 | 165200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 209 | 20240530 | 165100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 210 | 20240530 | 165000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 211 | 20240530 | 164900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 212 | 20240530 | 164800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 213 | 20240530 | 164700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 214 | 20240530 | 164600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 215 | 20240530 | 164500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 216 | 20240530 | 164400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 217 | 20240530 | 164300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 218 | 20240530 | 164200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 219 | 20240530 | 164100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 220 | 20240530 | 164000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 221 | 20240530 | 163900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 222 | 20240530 | 163800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 223 | 20240530 | 163700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 224 | 20240530 | 163600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 225 | 20240530 | 163500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 226 | 20240530 | 163400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 227 | 20240530 | 163300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 228 | 20240530 | 163200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 229 | 20240530 | 163100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 230 | 20240530 | 163000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 231 | 20240530 | 162900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 232 | 20240530 | 162800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 233 | 20240530 | 162700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 234 | 20240530 | 162600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 235 | 20240530 | 162500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 236 | 20240530 | 162400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 237 | 20240530 | 162300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 238 | 20240530 | 162200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 239 | 20240530 | 162100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 240 | 20240530 | 162000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 241 | 20240530 | 161900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 242 | 20240530 | 161800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 243 | 20240530 | 161700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 244 | 20240530 | 161600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 245 | 20240530 | 161500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 246 | 20240530 | 161400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 247 | 20240530 | 161300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 248 | 20240530 | 161200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 249 | 20240530 | 161100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 250 | 20240530 | 161000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 251 | 20240530 | 160900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 252 | 20240530 | 160800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 253 | 20240530 | 160700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 254 | 20240530 | 160600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 255 | 20240530 | 160500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 256 | 20240530 | 160400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 257 | 20240530 | 160300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 258 | 20240530 | 160200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 259 | 20240530 | 160100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 260 | 20240530 | 160000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 261 | 20240530 | 155900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 262 | 20240530 | 155800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 263 | 20240530 | 155700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 264 | 20240530 | 155600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 265 | 20240530 | 155500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 266 | 20240530 | 155400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 267 | 20240530 | 155300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 268 | 20240530 | 155200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 269 | 20240530 | 155100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 270 | 20240530 | 155000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 271 | 20240530 | 154900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 272 | 20240530 | 154800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 273 | 20240530 | 154700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 274 | 20240530 | 154600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 275 | 20240530 | 154500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 276 | 20240530 | 154400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 277 | 20240530 | 154300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 278 | 20240530 | 154200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 279 | 20240530 | 154100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 280 | 20240530 | 154000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 281 | 20240530 | 153900 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 282 | 20240530 | 153800 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 283 | 20240530 | 153700 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 284 | 20240530 | 153600 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 285 | 20240530 | 153500 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 286 | 20240530 | 153400 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 287 | 20240530 | 153300 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 288 | 20240530 | 153200 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 289 | 20240530 | 153100 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 0 |
| 290 | 20240530 | 153000 | 17258005800 | 105700 | 105700 | 105700 | 105700 | 3082 |
| 291 | 20240530 | 152900 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 292 | 20240530 | 152800 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 293 | 20240530 | 152700 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 294 | 20240530 | 152600 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 295 | 20240530 | 152500 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 296 | 20240530 | 152400 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 297 | 20240530 | 152300 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 298 | 20240530 | 152200 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 299 | 20240530 | 152100 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 300 | 20240530 | 152000 | 16932238400 | 105400 | 105400 | 105400 | 105400 | 0 |
| 301 | 20240530 | 151900 | 16932238400 | 105400 | 105300 | 105400 | 105300 | 487 |
| 302 | 20240530 | 151800 | 16880938100 | 105400 | 105300 | 105400 | 105100 | 1050 |
| 303 | 20240530 | 151700 | 16770428300 | 105300 | 105400 | 105400 | 105200 | 489 |
| 304 | 20240530 | 151600 | 16718926600 | 105300 | 105500 | 105500 | 105300 | 681 |
| 305 | 20240530 | 151500 | 16647170300 | 105400 | 105500 | 105500 | 105300 | 585 |
| 306 | 20240530 | 151400 | 16585474300 | 105500 | 105500 | 105600 | 105200 | 659 |
| 307 | 20240530 | 151300 | 16515976200 | 105600 | 105400 | 105600 | 105300 | 628 |
| 308 | 20240530 | 151200 | 16449783200 | 105400 | 105800 | 105800 | 105400 | 654 |
| 309 | 20240530 | 151100 | 16380715500 | 105700 | 105800 | 105900 | 105600 | 554 |
| 310 | 20240530 | 151000 | 16322106100 | 105900 | 106000 | 106100 | 105800 | 890 |
| 311 | 20240530 | 150900 | 16227812300 | 106000 | 106200 | 106300 | 106000 | 714 |
| 312 | 20240530 | 150800 | 16152051300 | 106100 | 106200 | 106200 | 106100 | 532 |
| 313 | 20240530 | 150700 | 16095594500 | 106200 | 106300 | 106300 | 106100 | 294 |
| 314 | 20240530 | 150600 | 16064388000 | 106300 | 106400 | 106400 | 106200 | 378 |
| 315 | 20240530 | 150500 | 16024209400 | 106300 | 106300 | 106400 | 106200 | 298 |
| 316 | 20240530 | 150400 | 15992539700 | 106300 | 106300 | 106400 | 106200 | 330 |
| 317 | 20240530 | 150300 | 15957467000 | 106400 | 106200 | 106400 | 106200 | 377 |
| 318 | 20240530 | 150200 | 15917399900 | 106300 | 106300 | 106300 | 106200 | 114 |
| 319 | 20240530 | 150100 | 15905284000 | 106200 | 106100 | 106300 | 106100 | 390 |
| 320 | 20240530 | 150000 | 15863865400 | 106200 | 106100 | 106200 | 106100 | 296 |
| 321 | 20240530 | 145900 | 15832442700 | 106200 | 106200 | 106200 | 106100 | 376 |
| 322 | 20240530 | 145800 | 15792517700 | 106200 | 106100 | 106200 | 106100 | 188 |
| 323 | 20240530 | 145700 | 15772564600 | 106100 | 106200 | 106300 | 106100 | 205 |
| 324 | 20240530 | 145600 | 15750799900 | 106200 | 106200 | 106300 | 106100 | 174 |
| 325 | 20240530 | 145500 | 15732318400 | 106200 | 106200 | 106400 | 106200 | 543 |
| 326 | 20240530 | 145400 | 15674620600 | 106200 | 106200 | 106300 | 106100 | 261 |
| 327 | 20240530 | 145300 | 15646900000 | 106100 | 106100 | 106200 | 106000 | 319 |
| 328 | 20240530 | 145200 | 15613067000 | 106100 | 106000 | 106100 | 106000 | 274 |
| 329 | 20240530 | 145100 | 15584015800 | 106100 | 106200 | 106200 | 106100 | 97 |
| 330 | 20240530 | 145000 | 15573719400 | 106200 | 106000 | 106300 | 106000 | 296 |
| 331 | 20240530 | 144900 | 15542300000 | 106000 | 106200 | 106200 | 106000 | 510 |
| 332 | 20240530 | 144800 | 15488219200 | 106200 | 106100 | 106300 | 106100 | 210 |
| 333 | 20240530 | 144700 | 15465911300 | 106100 | 106200 | 106300 | 106000 | 244 |
| 334 | 20240530 | 144600 | 15440022800 | 106100 | 106000 | 106100 | 106000 | 304 |
| 335 | 20240530 | 144500 | 15407782100 | 106100 | 106200 | 106300 | 106000 | 732 |
| 336 | 20240530 | 144400 | 15330125600 | 106200 | 106200 | 106300 | 106200 | 192 |
| 337 | 20240530 | 144300 | 15309730000 | 106300 | 106200 | 106400 | 106200 | 332 |
| 338 | 20240530 | 144200 | 15274443900 | 106300 | 106300 | 106400 | 106200 | 548 |
| 339 | 20240530 | 144100 | 15216208600 | 106400 | 106400 | 106400 | 106300 | 96 |
| 340 | 20240530 | 144000 | 15205995800 | 106400 | 106500 | 106500 | 106300 | 383 |
| 341 | 20240530 | 143900 | 15165274700 | 106500 | 106400 | 106500 | 106400 | 200 |
| 342 | 20240530 | 143800 | 15143993300 | 106500 | 106400 | 106500 | 106300 | 343 |
| 343 | 20240530 | 143700 | 15107509500 | 106400 | 106400 | 106500 | 106300 | 218 |
| 344 | 20240530 | 143600 | 15084300500 | 106400 | 106300 | 106500 | 106300 | 845 |
| 345 | 20240530 | 143500 | 14994432100 | 106300 | 106200 | 106300 | 106200 | 188 |
| 346 | 20240530 | 143400 | 14974460300 | 106200 | 106200 | 106300 | 106100 | 267 |
| 347 | 20240530 | 143300 | 14946114300 | 106100 | 106200 | 106200 | 106000 | 161 |
| 348 | 20240530 | 143200 | 14929031000 | 106200 | 106300 | 106300 | 106100 | 143 |
| 349 | 20240530 | 143100 | 14913844000 | 106300 | 106100 | 106300 | 106000 | 449 |
| 350 | 20240530 | 143000 | 14866194100 | 106100 | 106200 | 106200 | 106000 | 229 |
| 351 | 20240530 | 142900 | 14841899500 | 106100 | 106200 | 106400 | 106000 | 221 |
| 352 | 20240530 | 142800 | 14818423800 | 106300 | 106100 | 106300 | 106100 | 423 |
| 353 | 20240530 | 142700 | 14773486300 | 106100 | 106100 | 106200 | 105900 | 232 |
| 354 | 20240530 | 142600 | 14748880900 | 106100 | 105900 | 106200 | 105900 | 393 |
| 355 | 20240530 | 142500 | 14707221400 | 106000 | 105900 | 106000 | 105900 | 386 |
| 356 | 20240530 | 142400 | 14666327300 | 106000 | 106300 | 106400 | 105900 | 315 |
| 357 | 20240530 | 142300 | 14632911000 | 106300 | 106300 | 106300 | 106100 | 182 |
| 358 | 20240530 | 142200 | 14613576900 | 106300 | 106200 | 106300 | 106100 | 425 |
| 359 | 20240530 | 142100 | 14568434100 | 106300 | 106300 | 106400 | 106200 | 223 |
| 360 | 20240530 | 142000 | 14544730500 | 106400 | 106500 | 106500 | 106300 | 212 |
| 361 | 20240530 | 141900 | 14522161800 | 106500 | 106300 | 106700 | 106300 | 210 |
| 362 | 20240530 | 141800 | 14499781700 | 106300 | 106300 | 106600 | 106100 | 335 |
| 363 | 20240530 | 141700 | 14464167000 | 106300 | 106700 | 106700 | 106300 | 579 |
| 364 | 20240530 | 141600 | 14402511800 | 106600 | 106700 | 106800 | 106500 | 412 |
| 365 | 20240530 | 141500 | 14358603600 | 106700 | 106800 | 107100 | 106600 | 423 |
| 366 | 20240530 | 141400 | 14313419900 | 106700 | 106900 | 107000 | 106600 | 767 |
| 367 | 20240530 | 141300 | 14231567100 | 107000 | 107000 | 107100 | 106700 | 928 |
| 368 | 20240530 | 141200 | 14132262300 | 107100 | 107200 | 107200 | 107000 | 370 |
| 369 | 20240530 | 141100 | 14092657300 | 107200 | 107100 | 107300 | 107000 | 1236 |
| 370 | 20240530 | 141000 | 13960179300 | 107200 | 107000 | 107200 | 107000 | 509 |
| 371 | 20240530 | 140900 | 13905672400 | 107100 | 106900 | 107100 | 106900 | 2265 |
| 372 | 20240530 | 140800 | 13663343200 | 106900 | 106700 | 106900 | 106600 | 905 |
| 373 | 20240530 | 140700 | 13566692300 | 106700 | 106500 | 106800 | 106400 | 1126 |
| 374 | 20240530 | 140600 | 13446685500 | 106500 | 106200 | 106500 | 106200 | 1483 |
| 375 | 20240530 | 140500 | 13288898100 | 106200 | 105900 | 106300 | 105800 | 1163 |
| 376 | 20240530 | 140400 | 13165465300 | 105900 | 106100 | 106100 | 105800 | 254 |
| 377 | 20240530 | 140300 | 13138544200 | 106100 | 106000 | 106100 | 105900 | 470 |
| 378 | 20240530 | 140200 | 13088733000 | 105900 | 105900 | 106000 | 105900 | 294 |
| 379 | 20240530 | 140100 | 13057595700 | 106000 | 106200 | 106200 | 106000 | 152 |
| 380 | 20240530 | 140000 | 13041482800 | 106100 | 106000 | 106200 | 106000 | 490 |
| 381 | 20240530 | 135900 | 12989507400 | 106100 | 106200 | 106200 | 106100 | 110 |
| 382 | 20240530 | 135800 | 12977832800 | 106200 | 106200 | 106200 | 106000 | 137 |
| 383 | 20240530 | 135700 | 12963288500 | 106200 | 106100 | 106200 | 106100 | 361 |
| 384 | 20240530 | 135600 | 12924968800 | 106100 | 106300 | 106300 | 105900 | 331 |
| 385 | 20240530 | 135500 | 12889851200 | 106200 | 105700 | 106300 | 105500 | 4896 |
| 386 | 20240530 | 135400 | 12370764500 | 105700 | 105800 | 105800 | 105600 | 206 |
| 387 | 20240530 | 135300 | 12348988300 | 105800 | 105300 | 105800 | 105300 | 346 |
| 388 | 20240530 | 135200 | 12312470300 | 105300 | 105500 | 105500 | 105300 | 244 |
| 389 | 20240530 | 135100 | 12286751400 | 105500 | 105400 | 105500 | 105400 | 185 |
| 390 | 20240530 | 135000 | 12267241500 | 105400 | 105400 | 105500 | 105400 | 72 |
| 391 | 20240530 | 134900 | 12259649200 | 105500 | 105500 | 105500 | 105400 | 97 |
| 392 | 20240530 | 134800 | 12249420800 | 105400 | 105300 | 105400 | 105100 | 466 |
| 393 | 20240530 | 134700 | 12200387300 | 105300 | 105400 | 105500 | 105300 | 213 |
| 394 | 20240530 | 134600 | 12177945900 | 105300 | 105500 | 105500 | 105300 | 103 |
| 395 | 20240530 | 134500 | 12167094100 | 105500 | 105400 | 105500 | 105300 | 134 |
| 396 | 20240530 | 134400 | 12152968900 | 105400 | 105500 | 105500 | 105300 | 191 |
| 397 | 20240530 | 134300 | 12132832600 | 105500 | 105500 | 105700 | 105400 | 365 |
| 398 | 20240530 | 134200 | 12094306200 | 105500 | 105700 | 105700 | 105100 | 282 |
| 399 | 20240530 | 134100 | 12064597400 | 105800 | 105800 | 105900 | 105000 | 798 |
| 400 | 20240530 | 134000 | 11980356200 | 105800 | 105900 | 105900 | 105600 | 522 |
| 401 | 20240530 | 133900 | 11925138600 | 106000 | 105900 | 106000 | 105800 | 249 |
| 402 | 20240530 | 133800 | 11898771400 | 105900 | 105800 | 105900 | 105800 | 660 |
| 403 | 20240530 | 133700 | 11828880200 | 105900 | 105700 | 105900 | 105700 | 478 |
| 404 | 20240530 | 133600 | 11778318800 | 105800 | 105700 | 105800 | 105700 | 227 |
| 405 | 20240530 | 133500 | 11754318800 | 105800 | 105800 | 105800 | 105700 | 273 |
| 406 | 20240530 | 133400 | 11725446400 | 105800 | 105400 | 105800 | 105400 | 100 |
| 407 | 20240530 | 133300 | 11714882400 | 105400 | 105700 | 105800 | 105400 | 578 |
| 408 | 20240530 | 133200 | 11653852900 | 105700 | 105900 | 105900 | 105700 | 715 |
| 409 | 20240530 | 133100 | 11578205400 | 105900 | 105800 | 106000 | 105800 | 862 |
| 410 | 20240530 | 133000 | 11486936600 | 105800 | 105800 | 105800 | 105700 | 193 |
| 411 | 20240530 | 132900 | 11466519400 | 105800 | 105800 | 105800 | 105600 | 379 |
| 412 | 20240530 | 132800 | 11426447100 | 105800 | 105800 | 105900 | 105800 | 731 |
| 413 | 20240530 | 132700 | 11349049700 | 105900 | 105600 | 105900 | 105600 | 1211 |
| 414 | 20240530 | 132600 | 11220994900 | 105600 | 105700 | 105700 | 105500 | 302 |
| 415 | 20240530 | 132500 | 11189122400 | 105700 | 105500 | 105900 | 105400 | 1883 |
| 416 | 20240530 | 132400 | 10990162000 | 105400 | 105400 | 105500 | 105400 | 405 |
| 417 | 20240530 | 132300 | 10947471700 | 105500 | 105200 | 105500 | 105100 | 848 |
| 418 | 20240530 | 132200 | 10858095200 | 105200 | 105200 | 105200 | 105200 | 74 |
| 419 | 20240530 | 132100 | 10850310400 | 105100 | 105300 | 105300 | 105000 | 116 |
| 420 | 20240530 | 132000 | 10838114500 | 105300 | 105400 | 105400 | 105000 | 571 |
| 421 | 20240530 | 131900 | 10778009600 | 105400 | 105500 | 105600 | 105300 | 82 |
| 422 | 20240530 | 131800 | 10769362500 | 105300 | 105600 | 105600 | 105200 | 1135 |
| 423 | 20240530 | 131700 | 10649644700 | 105600 | 105500 | 105600 | 105500 | 856 |
| 424 | 20240530 | 131600 | 10559297300 | 105500 | 105500 | 105500 | 105400 | 425 |
| 425 | 20240530 | 131500 | 10514464700 | 105400 | 105000 | 105500 | 105000 | 3401 |
| 426 | 20240530 | 131400 | 10156555200 | 104800 | 104600 | 104900 | 104500 | 1168 |
| 427 | 20240530 | 131300 | 10034178600 | 104600 | 104500 | 104600 | 104500 | 113 |
| 428 | 20240530 | 131200 | 10022368600 | 104500 | 104500 | 104500 | 104200 | 20 |
| 429 | 20240530 | 131100 | 10020278900 | 104500 | 104500 | 104500 | 104500 | 167 |
| 430 | 20240530 | 131000 | 10002827400 | 104500 | 104600 | 104600 | 104400 | 96 |
| 431 | 20240530 | 130900 | 9992795900 | 104600 | 104200 | 104600 | 104200 | 72 |
| 432 | 20240530 | 130800 | 9985273100 | 104200 | 104400 | 104400 | 104200 | 66 |
| 433 | 20240530 | 130700 | 9978386800 | 104400 | 104500 | 104500 | 104400 | 25 |
| 434 | 20240530 | 130600 | 9975774600 | 104400 | 104500 | 104600 | 104400 | 12 |
| 435 | 20240530 | 130500 | 9974520800 | 104500 | 104300 | 104500 | 104300 | 342 |
| 436 | 20240530 | 130400 | 9938789800 | 104300 | 104300 | 104300 | 104300 | 32 |
| 437 | 20240530 | 130300 | 9935452200 | 104300 | 104400 | 104400 | 104300 | 8 |
| 438 | 20240530 | 130200 | 9934617600 | 104300 | 104300 | 104300 | 104000 | 64 |
| 439 | 20240530 | 130100 | 9927945400 | 104300 | 104400 | 104400 | 104300 | 34 |
| 440 | 20240530 | 130000 | 9924398800 | 104100 | 104300 | 104500 | 104100 | 126 |
| 441 | 20240530 | 125900 | 9911258100 | 104400 | 104400 | 104400 | 104400 | 200 |
| 442 | 20240530 | 125800 | 9890378100 | 104400 | 104500 | 104500 | 104400 | 49 |
| 443 | 20240530 | 125700 | 9885262000 | 104400 | 104400 | 104500 | 104400 | 89 |
| 444 | 20240530 | 125600 | 9875968800 | 104400 | 104500 | 104500 | 104400 | 49 |
| 445 | 20240530 | 125500 | 9870851100 | 104500 | 104400 | 104500 | 104400 | 10 |
| 446 | 20240530 | 125400 | 9869806700 | 104400 | 104300 | 104400 | 104300 | 91 |
| 447 | 20240530 | 125300 | 9860307100 | 104400 | 104200 | 104400 | 104200 | 610 |
| 448 | 20240530 | 125200 | 9796673100 | 104200 | 104200 | 104200 | 104200 | 140 |
| 449 | 20240530 | 125100 | 9782085100 | 104100 | 104200 | 104200 | 104100 | 107 |
| 450 | 20240530 | 125000 | 9770942700 | 104200 | 104200 | 104200 | 104200 | 7 |
| 451 | 20240530 | 124900 | 9770213300 | 104200 | 104200 | 104200 | 104200 | 2 |
| 452 | 20240530 | 124800 | 9770004900 | 104200 | 104100 | 104200 | 104100 | 16 |
| 453 | 20240530 | 124700 | 9768338900 | 104000 | 104000 | 104000 | 103900 | 58 |
| 454 | 20240530 | 124600 | 9762307000 | 104000 | 104100 | 104100 | 104000 | 105 |
| 455 | 20240530 | 124500 | 9751386500 | 104000 | 104100 | 104100 | 104000 | 71 |
| 456 | 20240530 | 124400 | 9744001000 | 104200 | 104200 | 104200 | 104200 | 9 |
| 457 | 20240530 | 124300 | 9743063200 | 104100 | 104000 | 104100 | 104000 | 122 |
| 458 | 20240530 | 124200 | 9730365100 | 104000 | 104100 | 104100 | 104000 | 76 |
| 459 | 20240530 | 124100 | 9722459000 | 104100 | 104100 | 104100 | 104100 | 35 |
| 460 | 20240530 | 124000 | 9718815500 | 104100 | 104100 | 104100 | 104000 | 71 |
| 461 | 20240530 | 123900 | 9711425500 | 104100 | 104000 | 104100 | 104000 | 69 |
| 462 | 20240530 | 123800 | 9704247400 | 104000 | 104300 | 104300 | 104000 | 272 |
| 463 | 20240530 | 123700 | 9675901200 | 104300 | 104400 | 104400 | 104300 | 13 |
| 464 | 20240530 | 123600 | 9674545200 | 104400 | 104400 | 104500 | 104400 | 42 |
| 465 | 20240530 | 123500 | 9670160000 | 104400 | 104400 | 104400 | 104400 | 3 |
| 466 | 20240530 | 123400 | 9669846800 | 104400 | 104400 | 104400 | 104400 | 31 |
| 467 | 20240530 | 123300 | 9666610400 | 104300 | 104300 | 104300 | 104200 | 61 |
| 468 | 20240530 | 123200 | 9660249100 | 104200 | 104300 | 104300 | 104200 | 108 |
| 469 | 20240530 | 123100 | 9648989700 | 104400 | 104400 | 104400 | 104400 | 123 |
| 470 | 20240530 | 123000 | 9636148500 | 104400 | 104400 | 104400 | 104400 | 0 |
| 471 | 20240530 | 122900 | 9636148500 | 104400 | 104400 | 104400 | 104400 | 30 |
| 472 | 20240530 | 122800 | 9633016500 | 104400 | 104400 | 104400 | 104400 | 14 |
| 473 | 20240530 | 122700 | 9631554900 | 104300 | 104300 | 104300 | 104300 | 27 |
| 474 | 20240530 | 122600 | 9628738800 | 104300 | 104300 | 104400 | 104300 | 29 |
| 475 | 20240530 | 122500 | 9625713700 | 104400 | 104400 | 104500 | 104400 | 14 |
| 476 | 20240530 | 122400 | 9624251900 | 104600 | 104500 | 104600 | 104500 | 139 |
| 477 | 20240530 | 122300 | 9609723800 | 104500 | 104500 | 104500 | 104500 | 26 |
| 478 | 20240530 | 122200 | 9607006800 | 104500 | 104500 | 104500 | 104400 | 14 |
| 479 | 20240530 | 122100 | 9605543900 | 104400 | 104600 | 104600 | 104300 | 120 |
| 480 | 20240530 | 122000 | 9593008300 | 104400 | 104500 | 104600 | 104400 | 198 |
| 481 | 20240530 | 121900 | 9572307800 | 104400 | 104400 | 104600 | 104400 | 146 |
| 482 | 20240530 | 121800 | 9557052400 | 104100 | 104100 | 104400 | 104100 | 93 |
| 483 | 20240530 | 121700 | 9547367800 | 104100 | 103900 | 104200 | 103900 | 330 |
| 484 | 20240530 | 121600 | 9513047300 | 103900 | 104000 | 104000 | 103900 | 250 |
| 485 | 20240530 | 121500 | 9487061000 | 104000 | 104100 | 104100 | 104000 | 152 |
| 486 | 20240530 | 121400 | 9471252900 | 104100 | 104100 | 104100 | 104000 | 232 |
| 487 | 20240530 | 121300 | 9447120100 | 104200 | 104100 | 104200 | 104100 | 144 |
| 488 | 20240530 | 121200 | 9432129400 | 104100 | 104400 | 104400 | 104100 | 218 |
| 489 | 20240530 | 121100 | 9409402700 | 104400 | 104400 | 104400 | 104400 | 27 |
| 490 | 20240530 | 121000 | 9406583900 | 104400 | 104600 | 104600 | 104400 | 52 |
| 491 | 20240530 | 120900 | 9401151100 | 104600 | 104500 | 104600 | 104500 | 15 |
| 492 | 20240530 | 120800 | 9399582600 | 104600 | 104400 | 104600 | 104400 | 101 |
| 493 | 20240530 | 120700 | 9389028300 | 104500 | 104400 | 104500 | 104400 | 27 |
| 494 | 20240530 | 120600 | 9386209000 | 104400 | 104600 | 104600 | 104400 | 236 |
| 495 | 20240530 | 120500 | 9361543600 | 104600 | 104500 | 104600 | 104500 | 195 |
| 496 | 20240530 | 120400 | 9341162400 | 104400 | 104500 | 104500 | 104400 | 92 |
| 497 | 20240530 | 120300 | 9331557400 | 104500 | 104400 | 104500 | 104400 | 178 |
| 498 | 20240530 | 120200 | 9312963700 | 104400 | 104300 | 104400 | 104300 | 65 |
| 499 | 20240530 | 120100 | 9306179400 | 104400 | 104300 | 104400 | 104300 | 20 |
| 500 | 20240530 | 120000 | 9304093100 | 104200 | 104300 | 104300 | 104200 | 220 |
| 501 | 20240530 | 115900 | 9281159700 | 104300 | 104300 | 104300 | 104200 | 234 |
| 502 | 20240530 | 115800 | 9256772400 | 104400 | 104300 | 104400 | 104300 | 9 |
| 503 | 20240530 | 115700 | 9255833300 | 104400 | 104500 | 104500 | 104400 | 101 |
| 504 | 20240530 | 115600 | 9245285900 | 104500 | 104500 | 104500 | 104500 | 6 |
| 505 | 20240530 | 115500 | 9244658900 | 104500 | 104200 | 104500 | 104200 | 51 |
| 506 | 20240530 | 115400 | 9239334200 | 104200 | 104500 | 104500 | 104200 | 130 |
| 507 | 20240530 | 115300 | 9225757600 | 104500 | 104500 | 104500 | 104500 | 5 |
| 508 | 20240530 | 115200 | 9225235100 | 104500 | 104400 | 104500 | 104400 | 125 |
| 509 | 20240530 | 115100 | 9212184100 | 104400 | 104400 | 104400 | 104400 | 106 |
| 510 | 20240530 | 115000 | 9201117700 | 104500 | 104500 | 104500 | 104100 | 60 |
| 511 | 20240530 | 114900 | 9194864600 | 104600 | 104600 | 104600 | 104600 | 49 |
| 512 | 20240530 | 114800 | 9189739200 | 104700 | 104700 | 104800 | 104600 | 126 |
| 513 | 20240530 | 114700 | 9176548100 | 104700 | 104600 | 104700 | 104600 | 166 |
| 514 | 20240530 | 114600 | 9159172800 | 104700 | 104500 | 104700 | 104500 | 202 |
| 515 | 20240530 | 114500 | 9138043000 | 104500 | 104300 | 104500 | 104200 | 182 |
| 516 | 20240530 | 114400 | 9119044500 | 104300 | 104100 | 104300 | 104000 | 219 |
| 517 | 20240530 | 114300 | 9096230000 | 104100 | 104200 | 104200 | 104100 | 99 |
| 518 | 20240530 | 114200 | 9085920200 | 104300 | 104500 | 104500 | 104200 | 320 |
| 519 | 20240530 | 114100 | 9052535300 | 104400 | 104500 | 104600 | 104400 | 169 |
| 520 | 20240530 | 114000 | 9034888100 | 104500 | 104500 | 104600 | 104400 | 161 |
| 521 | 20240530 | 113900 | 9018056700 | 104600 | 104600 | 104600 | 104600 | 48 |
| 522 | 20240530 | 113800 | 9013035900 | 104600 | 104700 | 104700 | 104600 | 49 |
| 523 | 20240530 | 113700 | 9007909600 | 104800 | 104800 | 104900 | 104800 | 71 |
| 524 | 20240530 | 113600 | 9000465800 | 104600 | 104800 | 104900 | 104600 | 97 |
| 525 | 20240530 | 113500 | 8990305400 | 104800 | 104700 | 104900 | 104600 | 77 |
| 526 | 20240530 | 113400 | 8982243500 | 104700 | 104700 | 104900 | 104700 | 56 |
| 527 | 20240530 | 113300 | 8976376000 | 104700 | 104900 | 104900 | 104700 | 132 |
| 528 | 20240530 | 113200 | 8962543600 | 104900 | 104900 | 104900 | 104900 | 1 |
| 529 | 20240530 | 113100 | 8962438700 | 104900 | 104900 | 105100 | 104900 | 145 |
| 530 | 20240530 | 113000 | 8947222200 | 104900 | 105100 | 105100 | 104900 | 57 |
| 531 | 20240530 | 112900 | 8941233700 | 105000 | 105200 | 105200 | 105000 | 113 |
| 532 | 20240530 | 112800 | 8929358900 | 105200 | 105200 | 105300 | 105200 | 108 |
| 533 | 20240530 | 112700 | 8917995000 | 105300 | 105300 | 105300 | 105000 | 615 |
| 534 | 20240530 | 112600 | 8853294500 | 105200 | 105300 | 105400 | 105200 | 227 |
| 535 | 20240530 | 112500 | 8829393100 | 105300 | 105200 | 105300 | 105000 | 540 |
| 536 | 20240530 | 112400 | 8772565500 | 105200 | 104800 | 105200 | 104800 | 1324 |
| 537 | 20240530 | 112300 | 8633527100 | 104800 | 104700 | 104800 | 104700 | 301 |
| 538 | 20240530 | 112200 | 8602006700 | 104800 | 104900 | 104900 | 104800 | 41 |
| 539 | 20240530 | 112100 | 8597706100 | 105000 | 105000 | 105000 | 104900 | 35 |
| 540 | 20240530 | 112000 | 8594033500 | 105000 | 105000 | 105000 | 105000 | 68 |
| 541 | 20240530 | 111900 | 8586893500 | 105000 | 105000 | 105000 | 104800 | 292 |
| 542 | 20240530 | 111800 | 8556259400 | 105000 | 105000 | 105100 | 105000 | 173 |
| 543 | 20240530 | 111700 | 8538078200 | 105100 | 105100 | 105100 | 105000 | 188 |
| 544 | 20240530 | 111600 | 8518319600 | 105100 | 105100 | 105100 | 105000 | 171 |
| 545 | 20240530 | 111500 | 8500349500 | 105100 | 105000 | 105100 | 105000 | 131 |
| 546 | 20240530 | 111400 | 8486592200 | 105100 | 105100 | 105200 | 105000 | 96 |
| 547 | 20240530 | 111300 | 8476501600 | 105200 | 105200 | 105200 | 105100 | 319 |
| 548 | 20240530 | 111200 | 8442959900 | 105100 | 105000 | 105200 | 105000 | 217 |
| 549 | 20240530 | 111100 | 8420146200 | 105000 | 105000 | 105100 | 105000 | 142 |
| 550 | 20240530 | 111000 | 8405227200 | 105000 | 105100 | 105200 | 105000 | 192 |
| 551 | 20240530 | 110900 | 8385046300 | 105100 | 104800 | 105200 | 104800 | 547 |
| 552 | 20240530 | 110800 | 8327639800 | 104700 | 104600 | 104700 | 104600 | 146 |
| 553 | 20240530 | 110700 | 8312362600 | 104600 | 104500 | 104600 | 104500 | 68 |
| 554 | 20240530 | 110600 | 8305256000 | 104500 | 104500 | 104700 | 104400 | 71 |
| 555 | 20240530 | 110500 | 8297832300 | 104400 | 104700 | 104700 | 104400 | 172 |
| 556 | 20240530 | 110400 | 8279854900 | 104600 | 104800 | 104800 | 104500 | 394 |
| 557 | 20240530 | 110300 | 8238626200 | 104900 | 105000 | 105000 | 104800 | 646 |
| 558 | 20240530 | 110200 | 8170849100 | 105100 | 105000 | 105100 | 105000 | 179 |
| 559 | 20240530 | 110100 | 8152044400 | 105000 | 105000 | 105000 | 104900 | 489 |
| 560 | 20240530 | 110000 | 8100701700 | 105000 | 104900 | 105000 | 104900 | 171 |
| 561 | 20240530 | 105900 | 8082760800 | 104800 | 104800 | 104800 | 104800 | 129 |
| 562 | 20240530 | 105800 | 8069241600 | 104900 | 104900 | 105000 | 104900 | 310 |
| 563 | 20240530 | 105700 | 8036709600 | 104900 | 104800 | 104900 | 104600 | 589 |
| 564 | 20240530 | 105600 | 7974957500 | 104800 | 104700 | 104900 | 104700 | 489 |
| 565 | 20240530 | 105500 | 7923718100 | 104600 | 104700 | 104700 | 104600 | 169 |
| 566 | 20240530 | 105400 | 7906030400 | 104600 | 104700 | 104700 | 104600 | 81 |
| 567 | 20240530 | 105300 | 7897551100 | 104700 | 104600 | 104800 | 104600 | 481 |
| 568 | 20240530 | 105200 | 7847206500 | 104500 | 104400 | 104500 | 104400 | 93 |
| 569 | 20240530 | 105100 | 7837493100 | 104400 | 104200 | 104400 | 104000 | 220 |
| 570 | 20240530 | 105000 | 7814563500 | 104200 | 104000 | 104200 | 104000 | 624 |
| 571 | 20240530 | 104900 | 7749656500 | 104000 | 104100 | 104100 | 103900 | 220 |
| 572 | 20240530 | 104800 | 7726774600 | 104100 | 104000 | 104100 | 104000 | 32 |
| 573 | 20240530 | 104700 | 7723446400 | 104000 | 104100 | 104100 | 104000 | 264 |
| 574 | 20240530 | 104600 | 7695984300 | 104100 | 104100 | 104100 | 104000 | 203 |
| 575 | 20240530 | 104500 | 7674860200 | 104100 | 104200 | 104300 | 104100 | 440 |
| 576 | 20240530 | 104400 | 7629029400 | 104200 | 104100 | 104200 | 104100 | 110 |
| 577 | 20240530 | 104300 | 7617574400 | 104100 | 104300 | 104300 | 104100 | 33 |
| 578 | 20240530 | 104200 | 7614138900 | 104000 | 104100 | 104300 | 104000 | 116 |
| 579 | 20240530 | 104100 | 7602063300 | 104300 | 104100 | 104300 | 104100 | 77 |
| 580 | 20240530 | 104000 | 7594041200 | 104100 | 104100 | 104100 | 104000 | 42 |
| 581 | 20240530 | 103900 | 7589669400 | 104400 | 104500 | 104500 | 103900 | 242 |
| 582 | 20240530 | 103800 | 7564456200 | 104500 | 104300 | 104500 | 104300 | 172 |
| 583 | 20240530 | 103700 | 7546498300 | 104300 | 103900 | 104300 | 103900 | 335 |
| 584 | 20240530 | 103600 | 7511627600 | 103900 | 104000 | 104000 | 103800 | 503 |
| 585 | 20240530 | 103500 | 7459335800 | 104000 | 104000 | 104000 | 104000 | 3 |
| 586 | 20240530 | 103400 | 7459023800 | 104000 | 104000 | 104000 | 104000 | 46 |
| 587 | 20240530 | 103300 | 7454239800 | 103900 | 103900 | 103900 | 103800 | 54 |
| 588 | 20240530 | 103200 | 7448629600 | 103800 | 103800 | 103800 | 103800 | 112 |
| 589 | 20240530 | 103100 | 7437004000 | 103800 | 103900 | 103900 | 103800 | 39 |
| 590 | 20240530 | 103000 | 7432955600 | 103900 | 103900 | 103900 | 103900 | 24 |
| 591 | 20240530 | 102900 | 7430462000 | 103900 | 103900 | 104000 | 103900 | 378 |
| 592 | 20240530 | 102800 | 7391187500 | 104000 | 104000 | 104000 | 103900 | 230 |
| 593 | 20240530 | 102700 | 7367277000 | 104100 | 104200 | 104200 | 104100 | 270 |
| 594 | 20240530 | 102600 | 7339155100 | 104300 | 104400 | 104500 | 104300 | 176 |
| 595 | 20240530 | 102500 | 7320782100 | 104400 | 104400 | 104400 | 104300 | 152 |
| 596 | 20240530 | 102400 | 7304921000 | 104400 | 104600 | 104600 | 104400 | 69 |
| 597 | 20240530 | 102300 | 7297712300 | 104300 | 104300 | 104700 | 104300 | 435 |
| 598 | 20240530 | 102200 | 7252315700 | 104300 | 104200 | 104300 | 104200 | 227 |
| 599 | 20240530 | 102100 | 7228649100 | 104000 | 103800 | 104000 | 103800 | 56 |
| 600 | 20240530 | 102000 | 7222833200 | 103800 | 103600 | 103800 | 103600 | 26 |
| 601 | 20240530 | 101900 | 7220137000 | 103600 | 103600 | 103600 | 103600 | 6 |
| 602 | 20240530 | 101800 | 7219515400 | 103500 | 103600 | 103600 | 103500 | 205 |
| 603 | 20240530 | 101700 | 7198297400 | 103500 | 103600 | 103700 | 103500 | 500 |
| 604 | 20240530 | 101600 | 7146497400 | 103600 | 103900 | 104000 | 103600 | 132 |
| 605 | 20240530 | 101500 | 7132796400 | 103900 | 104000 | 104000 | 103800 | 321 |
| 606 | 20240530 | 101400 | 7099422200 | 104000 | 104200 | 104200 | 104000 | 49 |
| 607 | 20240530 | 101300 | 7094322000 | 104200 | 104200 | 104500 | 104200 | 102 |
| 608 | 20240530 | 101200 | 7083672600 | 104400 | 104500 | 104500 | 104400 | 43 |
| 609 | 20240530 | 101100 | 7079181400 | 104100 | 104500 | 104500 | 104100 | 306 |
| 610 | 20240530 | 101000 | 7047234000 | 104400 | 104300 | 104500 | 104300 | 66 |
| 611 | 20240530 | 100900 | 7040344900 | 104300 | 104200 | 104400 | 104200 | 191 |
| 612 | 20240530 | 100800 | 7020432500 | 104200 | 103900 | 104200 | 103900 | 171 |
| 613 | 20240530 | 100700 | 7002631400 | 104000 | 103800 | 104000 | 103800 | 118 |
| 614 | 20240530 | 100600 | 6990373400 | 103900 | 103900 | 103900 | 103800 | 106 |
| 615 | 20240530 | 100500 | 6979364000 | 103900 | 103900 | 104000 | 103900 | 120 |
| 616 | 20240530 | 100400 | 6966892100 | 103900 | 103900 | 103900 | 103700 | 205 |
| 617 | 20240530 | 100300 | 6945606900 | 103900 | 103900 | 104000 | 103500 | 341 |
| 618 | 20240530 | 100200 | 6910172300 | 104000 | 103600 | 104000 | 102900 | 136 |
| 619 | 20240530 | 100100 | 6896074700 | 103000 | 103000 | 103700 | 102900 | 792 |
| 620 | 20240530 | 100000 | 6814456500 | 103000 | 103700 | 103700 | 102900 | 1257 |
| 621 | 20240530 | 095900 | 6684734600 | 103700 | 104200 | 104200 | 103700 | 162 |
| 622 | 20240530 | 095800 | 6667902600 | 104300 | 104500 | 104500 | 103700 | 996 |
| 623 | 20240530 | 095700 | 6564336400 | 104500 | 104700 | 104700 | 104500 | 243 |
| 624 | 20240530 | 095600 | 6538917600 | 104700 | 104700 | 104800 | 104500 | 444 |
| 625 | 20240530 | 095500 | 6492491500 | 104500 | 104400 | 104600 | 104200 | 826 |
| 626 | 20240530 | 095400 | 6406173700 | 104400 | 104400 | 104500 | 104200 | 242 |
| 627 | 20240530 | 095300 | 6380889200 | 104400 | 104700 | 104700 | 104200 | 158 |
| 628 | 20240530 | 095200 | 6364385800 | 104700 | 104900 | 104900 | 104300 | 550 |
| 629 | 20240530 | 095100 | 6306828900 | 104800 | 104900 | 105000 | 104800 | 435 |
| 630 | 20240530 | 095000 | 6261187400 | 105300 | 105000 | 105300 | 104800 | 874 |
| 631 | 20240530 | 094900 | 6169286500 | 105300 | 105200 | 105400 | 105200 | 244 |
| 632 | 20240530 | 094800 | 6143594200 | 105300 | 105100 | 105300 | 104800 | 642 |
| 633 | 20240530 | 094700 | 6076057100 | 105100 | 104700 | 105200 | 104600 | 1016 |
| 634 | 20240530 | 094600 | 5969372200 | 104600 | 104300 | 104600 | 104300 | 437 |
| 635 | 20240530 | 094500 | 5923701200 | 104200 | 104200 | 104500 | 103700 | 639 |
| 636 | 20240530 | 094400 | 5857041800 | 104200 | 104000 | 104300 | 103700 | 428 |
| 637 | 20240530 | 094300 | 5812524600 | 104000 | 103700 | 104000 | 103600 | 683 |
| 638 | 20240530 | 094200 | 5741675200 | 103800 | 104100 | 104100 | 103700 | 668 |
| 639 | 20240530 | 094100 | 5672311500 | 104100 | 104100 | 104200 | 104000 | 575 |
| 640 | 20240530 | 094000 | 5612483800 | 104000 | 104300 | 104300 | 104000 | 1472 |
| 641 | 20240530 | 093900 | 5459346000 | 104300 | 104400 | 104700 | 104300 | 522 |
| 642 | 20240530 | 093800 | 5404783300 | 104600 | 105100 | 105100 | 104400 | 613 |
| 643 | 20240530 | 093700 | 5340603600 | 105100 | 105200 | 105200 | 105000 | 463 |
| 644 | 20240530 | 093600 | 5291916300 | 105100 | 104900 | 105100 | 104700 | 1155 |
| 645 | 20240530 | 093500 | 5170746200 | 104900 | 104900 | 105200 | 104700 | 695 |
| 646 | 20240530 | 093400 | 5097743400 | 104600 | 105000 | 105000 | 104600 | 508 |
| 647 | 20240530 | 093300 | 5044517100 | 105000 | 105100 | 105200 | 104900 | 835 |
| 648 | 20240530 | 093200 | 4956785200 | 105200 | 105100 | 105300 | 105000 | 741 |
| 649 | 20240530 | 093100 | 4878876700 | 105000 | 105200 | 105200 | 105000 | 213 |
| 650 | 20240530 | 093000 | 4856491300 | 105200 | 104800 | 105400 | 104600 | 1246 |
| 651 | 20240530 | 092900 | 4725717400 | 104800 | 105300 | 105300 | 104600 | 1356 |
| 652 | 20240530 | 092800 | 4583276500 | 105300 | 105300 | 105300 | 105100 | 1961 |
| 653 | 20240530 | 092700 | 4376811600 | 105300 | 105300 | 105400 | 105100 | 476 |
| 654 | 20240530 | 092600 | 4326716600 | 105100 | 105600 | 105800 | 105100 | 737 |
| 655 | 20240530 | 092500 | 4248987300 | 105700 | 105100 | 105700 | 104800 | 1369 |
| 656 | 20240530 | 092400 | 4105011200 | 105200 | 105600 | 105800 | 105200 | 1366 |
| 657 | 20240530 | 092300 | 3960847900 | 105700 | 106200 | 106400 | 105700 | 1952 |
| 658 | 20240530 | 092200 | 3753765500 | 106400 | 106500 | 106600 | 106100 | 2899 |
| 659 | 20240530 | 092100 | 3445496600 | 106600 | 106700 | 106800 | 106300 | 3365 |
| 660 | 20240530 | 092000 | 3086712500 | 106700 | 105900 | 107400 | 105800 | 4728 |
| 661 | 20240530 | 091900 | 2582986700 | 105600 | 104700 | 105900 | 104700 | 4805 |
| 662 | 20240530 | 091800 | 2077314700 | 104800 | 103500 | 104800 | 103500 | 3371 |
| 663 | 20240530 | 091700 | 1725763100 | 103600 | 103500 | 103600 | 103200 | 506 |
| 664 | 20240530 | 091600 | 1673469300 | 103600 | 103400 | 103600 | 103300 | 421 |
| 665 | 20240530 | 091500 | 1629931600 | 103500 | 103900 | 104300 | 103400 | 1221 |
| 666 | 20240530 | 091400 | 1503069400 | 104000 | 103400 | 104000 | 103400 | 1047 |
| 667 | 20240530 | 091300 | 1394454700 | 103400 | 103600 | 103700 | 103400 | 336 |
| 668 | 20240530 | 091200 | 1359647200 | 103600 | 104300 | 104300 | 103400 | 1830 |
| 669 | 20240530 | 091100 | 1169583100 | 104300 | 104000 | 104400 | 103700 | 1914 |
| 670 | 20240530 | 091000 | 970224200 | 104100 | 103600 | 104100 | 103200 | 612 |
| 671 | 20240530 | 090900 | 906731900 | 103500 | 102900 | 103900 | 102900 | 1810 |
| 672 | 20240530 | 090800 | 719140600 | 103000 | 102600 | 103000 | 102500 | 1550 |
| 673 | 20240530 | 090700 | 559907500 | 102600 | 101900 | 102600 | 101800 | 1366 |
| 674 | 20240530 | 090600 | 420545500 | 101800 | 101600 | 101900 | 101500 | 572 |
| 675 | 20240530 | 090500 | 362365300 | 101500 | 101400 | 101500 | 101400 | 517 |
| 676 | 20240530 | 090400 | 309907000 | 101400 | 101400 | 101500 | 101200 | 289 |
| 677 | 20240530 | 090300 | 280604300 | 101500 | 101300 | 101500 | 101200 | 187 |
| 678 | 20240530 | 090200 | 261647700 | 101200 | 101400 | 101500 | 101000 | 326 |
| 679 | 20240530 | 090100 | 228620200 | 101100 | 101000 | 101300 | 101000 | 451 |
| 680 | 20240530 | 090000 | 183031600 | 101000 | 100200 | 101100 | 100200 | 1819 |