38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 3 | 20240614 | 194300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20240614 | 194200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20240614 | 194100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20240614 | 194000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20240614 | 193900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20240614 | 193800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20240614 | 193700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20240614 | 193600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20240614 | 193500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20240614 | 193400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20240614 | 193300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20240614 | 193200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20240614 | 193100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20240614 | 193000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20240614 | 192900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20240614 | 192800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20240614 | 192700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20240614 | 192600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20240614 | 192500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20240614 | 192400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20240614 | 192300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20240614 | 192200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20240614 | 192100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20240614 | 192000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20240614 | 191900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20240614 | 191800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20240614 | 191700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20240614 | 191600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20240614 | 191500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20240614 | 191400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 33 | 20240614 | 191300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20240614 | 191200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20240614 | 191100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20240614 | 191000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20240614 | 190900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20240614 | 190800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20240614 | 190700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20240614 | 190600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20240614 | 190500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20240614 | 190400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20240614 | 190300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20240614 | 190200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20240614 | 190100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20240614 | 190000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20240614 | 185900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20240614 | 185800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20240614 | 185700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20240614 | 185600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20240614 | 185500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20240614 | 185400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20240614 | 185300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20240614 | 185200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20240614 | 185100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20240614 | 185000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20240614 | 184900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20240614 | 184800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20240614 | 184700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20240614 | 184600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20240614 | 184500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20240614 | 184400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 63 | 20240614 | 184300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20240614 | 184200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20240614 | 184100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20240614 | 184000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20240614 | 183900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20240614 | 183800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20240614 | 183700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20240614 | 183600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20240614 | 183500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20240614 | 183400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20240614 | 183300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20240614 | 183200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20240614 | 183100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20240614 | 183000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20240614 | 182900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20240614 | 182800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20240614 | 182700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20240614 | 182600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20240614 | 182500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20240614 | 182400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20240614 | 182300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20240614 | 182200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20240614 | 182100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20240614 | 182000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20240614 | 181900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20240614 | 181800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20240614 | 181700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20240614 | 181600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20240614 | 181500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20240614 | 181400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 93 | 20240614 | 181300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20240614 | 181200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20240614 | 181100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20240614 | 181000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20240614 | 180900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20240614 | 180800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20240614 | 180700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20240614 | 180600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20240614 | 180500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20240614 | 180400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20240614 | 180300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20240614 | 180200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20240614 | 180100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20240614 | 180000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20240614 | 175900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20240614 | 175800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20240614 | 175700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20240614 | 175600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20240614 | 175500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20240614 | 175400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20240614 | 175300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20240614 | 175200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20240614 | 175100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20240614 | 175000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20240614 | 174900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20240614 | 174800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20240614 | 174700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20240614 | 174600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20240614 | 174500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20240614 | 174400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 123 | 20240614 | 174300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20240614 | 174200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20240614 | 174100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20240614 | 174000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20240614 | 173900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20240614 | 173800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20240614 | 173700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20240614 | 173600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20240614 | 173500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20240614 | 173400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20240614 | 173300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20240614 | 173200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20240614 | 173100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20240614 | 173000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20240614 | 172900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20240614 | 172800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20240614 | 172700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20240614 | 172600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20240614 | 172500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20240614 | 172400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20240614 | 172300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20240614 | 172200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20240614 | 172100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20240614 | 172000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20240614 | 171900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20240614 | 171800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20240614 | 171700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20240614 | 171600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20240614 | 171500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20240614 | 171400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 153 | 20240614 | 171300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20240614 | 171200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20240614 | 171100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20240614 | 171000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20240614 | 170900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20240614 | 170800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20240614 | 170700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20240614 | 170600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20240614 | 170500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20240614 | 170400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20240614 | 170300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20240614 | 170200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20240614 | 170100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20240614 | 170000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20240614 | 165900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20240614 | 165800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20240614 | 165700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20240614 | 165600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20240614 | 165500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20240614 | 165400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20240614 | 165300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20240614 | 165200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20240614 | 165100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20240614 | 165000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20240614 | 164900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20240614 | 164800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20240614 | 164700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20240614 | 164600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20240614 | 164500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20240614 | 164400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 183 | 20240614 | 164300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20240614 | 164200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20240614 | 164100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20240614 | 164000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20240614 | 163900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20240614 | 163800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20240614 | 163700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20240614 | 163600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20240614 | 163500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20240614 | 163400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20240614 | 163300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20240614 | 163200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20240614 | 163100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20240614 | 163000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20240614 | 162900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20240614 | 162800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20240614 | 162700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20240614 | 162600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20240614 | 162500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20240614 | 162400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20240614 | 162300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 204 | 20240614 | 162200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 205 | 20240614 | 162100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 206 | 20240614 | 162000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 207 | 20240614 | 161900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 208 | 20240614 | 161800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 209 | 20240614 | 161700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 210 | 20240614 | 161600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 211 | 20240614 | 161500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 212 | 20240614 | 161400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 213 | 20240614 | 161300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 214 | 20240614 | 161200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 215 | 20240614 | 161100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 216 | 20240614 | 161000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 217 | 20240614 | 160900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 218 | 20240614 | 160800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 219 | 20240614 | 160700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 220 | 20240614 | 160600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 221 | 20240614 | 160500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 222 | 20240614 | 160400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 223 | 20240614 | 160300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 224 | 20240614 | 160200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 225 | 20240614 | 160100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 226 | 20240614 | 160000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 227 | 20240614 | 155900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 228 | 20240614 | 155800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 229 | 20240614 | 155700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 230 | 20240614 | 155600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 231 | 20240614 | 155500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 232 | 20240614 | 155400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 233 | 20240614 | 155300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 234 | 20240614 | 155200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 235 | 20240614 | 155100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 236 | 20240614 | 155000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 237 | 20240614 | 154900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 238 | 20240614 | 154800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 239 | 20240614 | 154700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 240 | 20240614 | 154600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 241 | 20240614 | 154500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 242 | 20240614 | 154400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 243 | 20240614 | 154300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 244 | 20240614 | 154200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 245 | 20240614 | 154100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 246 | 20240614 | 154000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 247 | 20240614 | 153900 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 248 | 20240614 | 153800 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 249 | 20240614 | 153700 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 250 | 20240614 | 153600 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 251 | 20240614 | 153500 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 252 | 20240614 | 153400 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 253 | 20240614 | 153300 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 254 | 20240614 | 153200 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 255 | 20240614 | 153100 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 256 | 20240614 | 153000 | 57343892100 | 126400 | 126400 | 126400 | 126400 | 22324 |
| 257 | 20240614 | 152900 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20240614 | 152800 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20240614 | 152700 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20240614 | 152600 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20240614 | 152500 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20240614 | 152400 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20240614 | 152300 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20240614 | 152200 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20240614 | 152100 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20240614 | 152000 | 54522138500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20240614 | 151900 | 54522138500 | 125900 | 126000 | 126100 | 125800 | 1542 |
| 268 | 20240614 | 151800 | 54327965200 | 125900 | 126100 | 126100 | 125800 | 2062 |
| 269 | 20240614 | 151700 | 54068318400 | 126100 | 125900 | 126100 | 125800 | 1999 |
| 270 | 20240614 | 151600 | 53816558100 | 125900 | 125800 | 126000 | 125700 | 1829 |
| 271 | 20240614 | 151500 | 53586431000 | 125800 | 125700 | 126000 | 125600 | 2907 |
| 272 | 20240614 | 151400 | 53220742300 | 125700 | 125800 | 125800 | 125600 | 2433 |
| 273 | 20240614 | 151300 | 52914850700 | 125800 | 125800 | 126000 | 125700 | 2284 |
| 274 | 20240614 | 151200 | 52627529900 | 125900 | 126000 | 126000 | 125700 | 2018 |
| 275 | 20240614 | 151100 | 52373612200 | 126000 | 126000 | 126100 | 125800 | 2354 |
| 276 | 20240614 | 151000 | 52077197000 | 126000 | 126200 | 126200 | 126000 | 1763 |
| 277 | 20240614 | 150900 | 51854983300 | 126100 | 126300 | 126400 | 126100 | 946 |
| 278 | 20240614 | 150800 | 51735578800 | 126300 | 126200 | 126400 | 126100 | 1848 |
| 279 | 20240614 | 150700 | 51502335900 | 126200 | 126100 | 126200 | 126000 | 1225 |
| 280 | 20240614 | 150600 | 51347910900 | 126000 | 126100 | 126100 | 126000 | 1397 |
| 281 | 20240614 | 150500 | 51171861000 | 126100 | 126300 | 126300 | 126100 | 938 |
| 282 | 20240614 | 150400 | 51053529900 | 126300 | 126200 | 126400 | 126200 | 525 |
| 283 | 20240614 | 150300 | 50987233000 | 126200 | 126500 | 126500 | 126200 | 858 |
| 284 | 20240614 | 150200 | 50878839200 | 126400 | 126700 | 126700 | 126400 | 972 |
| 285 | 20240614 | 150100 | 50755880200 | 126400 | 126100 | 126800 | 126100 | 2780 |
| 286 | 20240614 | 150000 | 50404281700 | 126100 | 125900 | 126300 | 125900 | 2402 |
| 287 | 20240614 | 145900 | 50101579600 | 125900 | 126000 | 126100 | 125900 | 2712 |
| 288 | 20240614 | 145800 | 49759899300 | 126000 | 126100 | 126200 | 126000 | 1243 |
| 289 | 20240614 | 145700 | 49603213000 | 126100 | 126200 | 126200 | 126000 | 1045 |
| 290 | 20240614 | 145600 | 49471444900 | 126200 | 126300 | 126300 | 126000 | 1226 |
| 291 | 20240614 | 145500 | 49316870200 | 126200 | 126200 | 126300 | 126000 | 4461 |
| 292 | 20240614 | 145400 | 48754501800 | 126200 | 126200 | 126300 | 126100 | 2533 |
| 293 | 20240614 | 145300 | 48435033500 | 126200 | 126300 | 126400 | 126200 | 2066 |
| 294 | 20240614 | 145200 | 48174219700 | 126300 | 126400 | 126500 | 126300 | 1066 |
| 295 | 20240614 | 145100 | 48039532100 | 126400 | 126400 | 126500 | 126300 | 632 |
| 296 | 20240614 | 145000 | 47959667900 | 126400 | 126400 | 126600 | 126400 | 766 |
| 297 | 20240614 | 144900 | 47862823700 | 126600 | 126500 | 126600 | 126300 | 1114 |
| 298 | 20240614 | 144800 | 47722009000 | 126500 | 126600 | 126600 | 126300 | 836 |
| 299 | 20240614 | 144700 | 47616315900 | 126600 | 126500 | 126600 | 126300 | 1323 |
| 300 | 20240614 | 144600 | 47449106600 | 126500 | 126400 | 126500 | 126300 | 1230 |
| 301 | 20240614 | 144500 | 47293632700 | 126400 | 126400 | 126500 | 126300 | 703 |
| 302 | 20240614 | 144400 | 47204770800 | 126400 | 126400 | 126500 | 126300 | 932 |
| 303 | 20240614 | 144300 | 47086982300 | 126400 | 126300 | 126500 | 126300 | 514 |
| 304 | 20240614 | 144200 | 47022011100 | 126400 | 126400 | 126600 | 126400 | 801 |
| 305 | 20240614 | 144100 | 46920737500 | 126600 | 126600 | 126800 | 126500 | 770 |
| 306 | 20240614 | 144000 | 46823270500 | 126600 | 126500 | 126800 | 126500 | 970 |
| 307 | 20240614 | 143900 | 46700451300 | 126700 | 126300 | 126700 | 126300 | 1216 |
| 308 | 20240614 | 143800 | 46546687900 | 126300 | 126300 | 126500 | 126300 | 981 |
| 309 | 20240614 | 143700 | 46422719200 | 126300 | 126300 | 126500 | 126200 | 549 |
| 310 | 20240614 | 143600 | 46353380300 | 126400 | 126400 | 126400 | 126200 | 1334 |
| 311 | 20240614 | 143500 | 46184983800 | 126400 | 126200 | 126400 | 126100 | 1436 |
| 312 | 20240614 | 143400 | 46003774700 | 126300 | 126300 | 126400 | 126200 | 816 |
| 313 | 20240614 | 143300 | 45900766800 | 126300 | 126200 | 126400 | 126100 | 1158 |
| 314 | 20240614 | 143200 | 45754597300 | 126300 | 126300 | 126300 | 126200 | 620 |
| 315 | 20240614 | 143100 | 45676327400 | 126300 | 126200 | 126300 | 126200 | 1366 |
| 316 | 20240614 | 143000 | 45503865700 | 126300 | 126300 | 126400 | 126200 | 1459 |
| 317 | 20240614 | 142900 | 45319691200 | 126200 | 126500 | 126500 | 126100 | 1723 |
| 318 | 20240614 | 142800 | 45102208600 | 126400 | 126500 | 126500 | 126300 | 811 |
| 319 | 20240614 | 142700 | 44999722800 | 126500 | 126400 | 126500 | 126200 | 561 |
| 320 | 20240614 | 142600 | 44928868600 | 126200 | 126500 | 126500 | 126200 | 1320 |
| 321 | 20240614 | 142500 | 44762161900 | 126400 | 126400 | 126500 | 126300 | 800 |
| 322 | 20240614 | 142400 | 44661079700 | 126500 | 126400 | 126500 | 126300 | 682 |
| 323 | 20240614 | 142300 | 44574836100 | 126400 | 126400 | 126400 | 126200 | 1035 |
| 324 | 20240614 | 142200 | 44444102900 | 126400 | 126600 | 126600 | 126200 | 2441 |
| 325 | 20240614 | 142100 | 44135749300 | 126600 | 126600 | 126700 | 126500 | 554 |
| 326 | 20240614 | 142000 | 44065610000 | 126700 | 126700 | 126800 | 126500 | 914 |
| 327 | 20240614 | 141900 | 43949931800 | 126700 | 126800 | 126900 | 126600 | 1132 |
| 328 | 20240614 | 141800 | 43806490200 | 126900 | 127100 | 127100 | 126900 | 880 |
| 329 | 20240614 | 141700 | 43694751400 | 127100 | 127300 | 127400 | 127100 | 549 |
| 330 | 20240614 | 141600 | 43624927600 | 127200 | 127200 | 127300 | 127100 | 515 |
| 331 | 20240614 | 141500 | 43559435400 | 127200 | 127200 | 127400 | 127100 | 576 |
| 332 | 20240614 | 141400 | 43486144800 | 127200 | 127200 | 127300 | 127100 | 821 |
| 333 | 20240614 | 141300 | 43381752300 | 127300 | 127100 | 127300 | 126900 | 1017 |
| 334 | 20240614 | 141200 | 43252571500 | 127000 | 127200 | 127200 | 126900 | 1631 |
| 335 | 20240614 | 141100 | 43045364900 | 127200 | 127200 | 127300 | 127100 | 814 |
| 336 | 20240614 | 141000 | 42941861600 | 127300 | 127200 | 127300 | 127200 | 516 |
| 337 | 20240614 | 140900 | 42876210500 | 127300 | 127400 | 127500 | 127200 | 717 |
| 338 | 20240614 | 140800 | 42784911500 | 127500 | 127400 | 127600 | 127400 | 231 |
| 339 | 20240614 | 140700 | 42755472400 | 127400 | 127600 | 127700 | 127400 | 700 |
| 340 | 20240614 | 140600 | 42666208400 | 127500 | 128000 | 128100 | 127500 | 1912 |
| 341 | 20240614 | 140500 | 42421604200 | 128000 | 128000 | 128100 | 127900 | 1085 |
| 342 | 20240614 | 140400 | 42282720200 | 128000 | 128100 | 128300 | 127900 | 649 |
| 343 | 20240614 | 140300 | 42199611600 | 128000 | 128200 | 128300 | 127900 | 1633 |
| 344 | 20240614 | 140200 | 41990445700 | 128200 | 128500 | 128500 | 128200 | 345 |
| 345 | 20240614 | 140100 | 41946153000 | 128500 | 128600 | 128700 | 128500 | 989 |
| 346 | 20240614 | 140000 | 41819032700 | 128700 | 128800 | 128800 | 128700 | 1200 |
| 347 | 20240614 | 135900 | 41664544500 | 128900 | 128800 | 128900 | 128700 | 197 |
| 348 | 20240614 | 135800 | 41639167700 | 128700 | 128800 | 128800 | 128700 | 305 |
| 349 | 20240614 | 135700 | 41599885000 | 128800 | 128800 | 128800 | 128700 | 793 |
| 350 | 20240614 | 135600 | 41497767600 | 128800 | 128700 | 128800 | 128600 | 485 |
| 351 | 20240614 | 135500 | 41435335300 | 128500 | 128400 | 128600 | 128400 | 517 |
| 352 | 20240614 | 135400 | 41368879100 | 128400 | 128400 | 128500 | 128300 | 246 |
| 353 | 20240614 | 135300 | 41337289500 | 128400 | 128300 | 128400 | 128200 | 376 |
| 354 | 20240614 | 135200 | 41289046500 | 128300 | 128300 | 128400 | 128200 | 271 |
| 355 | 20240614 | 135100 | 41254281000 | 128300 | 128400 | 128500 | 128300 | 543 |
| 356 | 20240614 | 135000 | 41184560100 | 128400 | 128400 | 128400 | 128300 | 273 |
| 357 | 20240614 | 134900 | 41149508800 | 128400 | 128400 | 128400 | 128300 | 303 |
| 358 | 20240614 | 134800 | 41110609200 | 128400 | 128200 | 128400 | 128200 | 1030 |
| 359 | 20240614 | 134700 | 40978401400 | 128200 | 128100 | 128200 | 128000 | 412 |
| 360 | 20240614 | 134600 | 40925601000 | 128100 | 127900 | 128100 | 127900 | 392 |
| 361 | 20240614 | 134500 | 40875437700 | 127900 | 128000 | 128000 | 127700 | 226 |
| 362 | 20240614 | 134400 | 40846536200 | 127800 | 127800 | 127900 | 127700 | 622 |
| 363 | 20240614 | 134300 | 40767050400 | 127800 | 127900 | 127900 | 127800 | 236 |
| 364 | 20240614 | 134200 | 40736872700 | 127900 | 127800 | 127900 | 127700 | 165 |
| 365 | 20240614 | 134100 | 40715783600 | 127700 | 127800 | 127800 | 127700 | 79 |
| 366 | 20240614 | 134000 | 40705688000 | 127700 | 127900 | 127900 | 127700 | 248 |
| 367 | 20240614 | 133900 | 40673997700 | 127900 | 127900 | 128000 | 127900 | 296 |
| 368 | 20240614 | 133800 | 40636128500 | 127900 | 127700 | 127900 | 127700 | 159 |
| 369 | 20240614 | 133700 | 40615803500 | 127700 | 127800 | 127900 | 127700 | 974 |
| 370 | 20240614 | 133600 | 40491323400 | 127700 | 127700 | 127800 | 127600 | 120 |
| 371 | 20240614 | 133500 | 40475998900 | 127700 | 127700 | 127700 | 127600 | 110 |
| 372 | 20240614 | 133400 | 40461954200 | 127700 | 127700 | 127800 | 127400 | 442 |
| 373 | 20240614 | 133300 | 40405592800 | 127700 | 127600 | 127700 | 127600 | 479 |
| 374 | 20240614 | 133200 | 40344433900 | 127600 | 127500 | 127600 | 127500 | 128 |
| 375 | 20240614 | 133100 | 40328108900 | 127500 | 127600 | 127600 | 127500 | 106 |
| 376 | 20240614 | 133000 | 40314585100 | 127600 | 127500 | 127600 | 127500 | 194 |
| 377 | 20240614 | 132900 | 40289840300 | 127500 | 127600 | 127600 | 127400 | 504 |
| 378 | 20240614 | 132800 | 40225582900 | 127600 | 127500 | 127600 | 127500 | 50 |
| 379 | 20240614 | 132700 | 40219204500 | 127600 | 127500 | 127600 | 127500 | 190 |
| 380 | 20240614 | 132600 | 40194975300 | 127500 | 127700 | 127700 | 127500 | 374 |
| 381 | 20240614 | 132500 | 40147256300 | 127700 | 127700 | 127900 | 127700 | 479 |
| 382 | 20240614 | 132400 | 40086069600 | 127800 | 127700 | 127800 | 127600 | 249 |
| 383 | 20240614 | 132300 | 40054271600 | 127700 | 127600 | 127700 | 127600 | 272 |
| 384 | 20240614 | 132200 | 40019558600 | 127500 | 127600 | 127700 | 127500 | 229 |
| 385 | 20240614 | 132100 | 39990340600 | 127600 | 127600 | 127800 | 127300 | 1413 |
| 386 | 20240614 | 132000 | 39810116800 | 127500 | 127600 | 127600 | 127500 | 563 |
| 387 | 20240614 | 131900 | 39738278700 | 127600 | 127600 | 127600 | 127500 | 127 |
| 388 | 20240614 | 131800 | 39722077400 | 127600 | 127600 | 127600 | 127500 | 198 |
| 389 | 20240614 | 131700 | 39696823200 | 127600 | 127500 | 127600 | 127400 | 286 |
| 390 | 20240614 | 131600 | 39660356100 | 127500 | 127600 | 127600 | 127500 | 451 |
| 391 | 20240614 | 131500 | 39602824300 | 127600 | 127600 | 127600 | 127400 | 314 |
| 392 | 20240614 | 131400 | 39562780700 | 127500 | 127500 | 127600 | 127500 | 136 |
| 393 | 20240614 | 131300 | 39545439500 | 127500 | 127500 | 127600 | 127400 | 119 |
| 394 | 20240614 | 131200 | 39530268800 | 127600 | 127500 | 127600 | 127500 | 311 |
| 395 | 20240614 | 131100 | 39490611600 | 127500 | 127500 | 127700 | 127400 | 563 |
| 396 | 20240614 | 131000 | 39418781900 | 127500 | 127300 | 127500 | 127200 | 552 |
| 397 | 20240614 | 130900 | 39348461100 | 127200 | 127300 | 127400 | 127200 | 127 |
| 398 | 20240614 | 130800 | 39332297800 | 127200 | 127100 | 127300 | 127100 | 217 |
| 399 | 20240614 | 130700 | 39304697800 | 127200 | 127200 | 127300 | 127100 | 394 |
| 400 | 20240614 | 130600 | 39254571100 | 127200 | 127200 | 127300 | 127000 | 125 |
| 401 | 20240614 | 130500 | 39238673300 | 127000 | 127100 | 127200 | 126900 | 111 |
| 402 | 20240614 | 130400 | 39224565400 | 127100 | 126900 | 127100 | 126800 | 341 |
| 403 | 20240614 | 130300 | 39181274200 | 127000 | 126700 | 127000 | 126700 | 1881 |
| 404 | 20240614 | 130200 | 38942684400 | 126500 | 126400 | 126600 | 126300 | 532 |
| 405 | 20240614 | 130100 | 38875377700 | 126400 | 126500 | 126500 | 126400 | 293 |
| 406 | 20240614 | 130000 | 38838328500 | 126500 | 126400 | 126600 | 126400 | 287 |
| 407 | 20240614 | 125900 | 38802042300 | 126500 | 126400 | 126600 | 126300 | 741 |
| 408 | 20240614 | 125800 | 38708392900 | 126400 | 126400 | 126700 | 126300 | 2040 |
| 409 | 20240614 | 125700 | 38450509900 | 126300 | 126400 | 126400 | 126300 | 256 |
| 410 | 20240614 | 125600 | 38418159200 | 126400 | 126500 | 126500 | 126300 | 485 |
| 411 | 20240614 | 125500 | 38356833300 | 126500 | 126400 | 126600 | 126300 | 249 |
| 412 | 20240614 | 125400 | 38325345500 | 126400 | 126400 | 126500 | 126200 | 647 |
| 413 | 20240614 | 125300 | 38243592200 | 126400 | 126400 | 126400 | 126300 | 242 |
| 414 | 20240614 | 125200 | 38213019500 | 126400 | 126400 | 126500 | 126200 | 500 |
| 415 | 20240614 | 125100 | 38149844400 | 126500 | 126300 | 126500 | 126300 | 344 |
| 416 | 20240614 | 125000 | 38106380700 | 126400 | 126100 | 126500 | 126000 | 1051 |
| 417 | 20240614 | 124900 | 37973759200 | 126100 | 126500 | 126600 | 126000 | 4664 |
| 418 | 20240614 | 124800 | 37384762300 | 126600 | 126600 | 126700 | 126500 | 1106 |
| 419 | 20240614 | 124700 | 37244804100 | 126700 | 126600 | 126800 | 126600 | 1171 |
| 420 | 20240614 | 124600 | 37096529700 | 126600 | 126900 | 126900 | 126600 | 2014 |
| 421 | 20240614 | 124500 | 36841379000 | 126800 | 126800 | 127000 | 126800 | 368 |
| 422 | 20240614 | 124400 | 36794691500 | 126800 | 126900 | 127000 | 126800 | 595 |
| 423 | 20240614 | 124300 | 36719207600 | 127000 | 126900 | 127000 | 126900 | 408 |
| 424 | 20240614 | 124200 | 36667425600 | 126900 | 127000 | 127000 | 126900 | 293 |
| 425 | 20240614 | 124100 | 36630233200 | 127000 | 127000 | 127100 | 126900 | 714 |
| 426 | 20240614 | 124000 | 36539556400 | 127100 | 127200 | 127300 | 127000 | 168 |
| 427 | 20240614 | 123900 | 36518204000 | 127100 | 127100 | 127200 | 127000 | 469 |
| 428 | 20240614 | 123800 | 36458595500 | 127100 | 127100 | 127200 | 127000 | 155 |
| 429 | 20240614 | 123700 | 36438898800 | 127200 | 127100 | 127200 | 127000 | 228 |
| 430 | 20240614 | 123600 | 36409931600 | 127100 | 127200 | 127200 | 127000 | 345 |
| 431 | 20240614 | 123500 | 36366099500 | 127100 | 127100 | 127100 | 127000 | 180 |
| 432 | 20240614 | 123400 | 36343229200 | 127000 | 127000 | 127100 | 127000 | 469 |
| 433 | 20240614 | 123300 | 36283663500 | 127100 | 127100 | 127100 | 127000 | 194 |
| 434 | 20240614 | 123200 | 36259019700 | 127100 | 127000 | 127100 | 127000 | 203 |
| 435 | 20240614 | 123100 | 36233226200 | 127100 | 127000 | 127100 | 127000 | 259 |
| 436 | 20240614 | 123000 | 36200327200 | 127000 | 127100 | 127100 | 127000 | 590 |
| 437 | 20240614 | 122900 | 36125385700 | 127000 | 127000 | 127200 | 127000 | 277 |
| 438 | 20240614 | 122800 | 36090192100 | 127100 | 127100 | 127200 | 127000 | 260 |
| 439 | 20240614 | 122700 | 36057152800 | 127100 | 127200 | 127200 | 127000 | 211 |
| 440 | 20240614 | 122600 | 36030334300 | 127300 | 127100 | 127300 | 127000 | 378 |
| 441 | 20240614 | 122500 | 35982298900 | 127100 | 127000 | 127400 | 126900 | 263 |
| 442 | 20240614 | 122400 | 35948866100 | 126900 | 127000 | 127000 | 126900 | 437 |
| 443 | 20240614 | 122300 | 35893395500 | 127000 | 127100 | 127100 | 127000 | 798 |
| 444 | 20240614 | 122200 | 35792029500 | 127200 | 127100 | 127200 | 127100 | 382 |
| 445 | 20240614 | 122100 | 35743471500 | 127200 | 127100 | 127200 | 127000 | 203 |
| 446 | 20240614 | 122000 | 35717672600 | 127000 | 127200 | 127500 | 126900 | 7600 |
| 447 | 20240614 | 121900 | 34751976300 | 127200 | 127200 | 127400 | 127200 | 439 |
| 448 | 20240614 | 121800 | 34696096900 | 127200 | 127300 | 127400 | 127200 | 242 |
| 449 | 20240614 | 121700 | 34665293500 | 127300 | 127300 | 127400 | 127200 | 252 |
| 450 | 20240614 | 121600 | 34633226600 | 127400 | 127300 | 127400 | 127300 | 196 |
| 451 | 20240614 | 121500 | 34608273100 | 127300 | 127300 | 127400 | 127300 | 266 |
| 452 | 20240614 | 121400 | 34574408700 | 127300 | 127300 | 127400 | 127200 | 561 |
| 453 | 20240614 | 121300 | 34502995600 | 127300 | 127300 | 127400 | 127200 | 145 |
| 454 | 20240614 | 121200 | 34484541100 | 127400 | 127300 | 127400 | 127200 | 401 |
| 455 | 20240614 | 121100 | 34433492000 | 127300 | 127400 | 127400 | 127300 | 406 |
| 456 | 20240614 | 121000 | 34381799400 | 127300 | 127300 | 127400 | 127300 | 706 |
| 457 | 20240614 | 120900 | 34291920100 | 127300 | 127300 | 127400 | 127300 | 270 |
| 458 | 20240614 | 120800 | 34257533300 | 127400 | 127300 | 127500 | 127300 | 357 |
| 459 | 20240614 | 120700 | 34212062200 | 127300 | 127400 | 127400 | 127300 | 303 |
| 460 | 20240614 | 120600 | 34173474900 | 127400 | 127400 | 127500 | 127300 | 1154 |
| 461 | 20240614 | 120500 | 34026462700 | 127400 | 127500 | 127600 | 127400 | 603 |
| 462 | 20240614 | 120400 | 33949620300 | 127600 | 127500 | 127600 | 127500 | 406 |
| 463 | 20240614 | 120300 | 33897830500 | 127600 | 127500 | 127600 | 127500 | 798 |
| 464 | 20240614 | 120200 | 33796083900 | 127500 | 127800 | 127800 | 127500 | 344 |
| 465 | 20240614 | 120100 | 33752193700 | 127700 | 127700 | 127800 | 127600 | 192 |
| 466 | 20240614 | 120000 | 33727687300 | 127600 | 127800 | 127800 | 127600 | 309 |
| 467 | 20240614 | 115900 | 33688232800 | 127900 | 127700 | 127900 | 127700 | 179 |
| 468 | 20240614 | 115800 | 33665362500 | 127700 | 127700 | 127800 | 127700 | 127 |
| 469 | 20240614 | 115700 | 33649139300 | 127700 | 127700 | 127700 | 127600 | 238 |
| 470 | 20240614 | 115600 | 33618760200 | 127700 | 127700 | 127700 | 127600 | 225 |
| 471 | 20240614 | 115500 | 33590038500 | 127600 | 127700 | 127700 | 127600 | 603 |
| 472 | 20240614 | 115400 | 33513051800 | 127700 | 127600 | 127700 | 127500 | 256 |
| 473 | 20240614 | 115300 | 33480400100 | 127600 | 127600 | 127600 | 127500 | 253 |
| 474 | 20240614 | 115200 | 33448134800 | 127500 | 127500 | 127600 | 127500 | 138 |
| 475 | 20240614 | 115100 | 33430538500 | 127600 | 127600 | 127600 | 127500 | 309 |
| 476 | 20240614 | 115000 | 33391131500 | 127500 | 127700 | 127700 | 127500 | 647 |
| 477 | 20240614 | 114900 | 33308576600 | 127700 | 127600 | 127700 | 127600 | 181 |
| 478 | 20240614 | 114800 | 33285479100 | 127700 | 127700 | 127700 | 127600 | 452 |
| 479 | 20240614 | 114700 | 33227796000 | 127600 | 127700 | 127700 | 127600 | 185 |
| 480 | 20240614 | 114600 | 33204184000 | 127600 | 127700 | 127700 | 127600 | 190 |
| 481 | 20240614 | 114500 | 33179926900 | 127700 | 127600 | 127800 | 127600 | 171 |
| 482 | 20240614 | 114400 | 33158101300 | 127700 | 127700 | 127800 | 127700 | 196 |
| 483 | 20240614 | 114300 | 33133069800 | 127700 | 127800 | 127800 | 127700 | 387 |
| 484 | 20240614 | 114200 | 33083628200 | 127700 | 127800 | 127800 | 127700 | 197 |
| 485 | 20240614 | 114100 | 33058469500 | 127700 | 127700 | 127800 | 127700 | 145 |
| 486 | 20240614 | 114000 | 33039952000 | 127700 | 127600 | 127700 | 127500 | 300 |
| 487 | 20240614 | 113900 | 33001686300 | 127500 | 127600 | 127700 | 127400 | 1199 |
| 488 | 20240614 | 113800 | 32848825400 | 127600 | 127700 | 127700 | 127500 | 568 |
| 489 | 20240614 | 113700 | 32776363500 | 127700 | 127700 | 127800 | 127600 | 343 |
| 490 | 20240614 | 113600 | 32732569700 | 127700 | 127700 | 127900 | 127600 | 494 |
| 491 | 20240614 | 113500 | 32669481100 | 127900 | 128000 | 128000 | 127800 | 661 |
| 492 | 20240614 | 113400 | 32584972400 | 127900 | 127900 | 127900 | 127800 | 305 |
| 493 | 20240614 | 113300 | 32545977600 | 128000 | 127900 | 128000 | 127800 | 232 |
| 494 | 20240614 | 113200 | 32516309800 | 127900 | 127900 | 127900 | 127800 | 197 |
| 495 | 20240614 | 113100 | 32491131600 | 127800 | 127900 | 127900 | 127800 | 399 |
| 496 | 20240614 | 113000 | 32440136500 | 127800 | 127900 | 128000 | 127800 | 298 |
| 497 | 20240614 | 112900 | 32402029300 | 127900 | 127800 | 128000 | 127800 | 144 |
| 498 | 20240614 | 112800 | 32383613000 | 127800 | 128400 | 128400 | 127800 | 666 |
| 499 | 20240614 | 112700 | 32298369700 | 128200 | 128400 | 128600 | 128200 | 557 |
| 500 | 20240614 | 112600 | 32226837700 | 128400 | 128400 | 128600 | 128400 | 78 |
| 501 | 20240614 | 112500 | 32216814900 | 128400 | 128300 | 128600 | 128300 | 499 |
| 502 | 20240614 | 112400 | 32152775600 | 128200 | 128100 | 128300 | 128000 | 175 |
| 503 | 20240614 | 112300 | 32130359300 | 128100 | 128100 | 128100 | 127800 | 235 |
| 504 | 20240614 | 112200 | 32100297500 | 128100 | 127900 | 128300 | 127900 | 271 |
| 505 | 20240614 | 112100 | 32065614500 | 127900 | 127800 | 127900 | 127800 | 474 |
| 506 | 20240614 | 112000 | 32005026600 | 127800 | 128000 | 128100 | 127800 | 519 |
| 507 | 20240614 | 111900 | 31938630300 | 128000 | 128400 | 128400 | 128000 | 1397 |
| 508 | 20240614 | 111800 | 31759552400 | 128400 | 128400 | 128500 | 128200 | 196 |
| 509 | 20240614 | 111700 | 31734412800 | 128300 | 128400 | 128500 | 128300 | 301 |
| 510 | 20240614 | 111600 | 31695775500 | 128400 | 128500 | 128600 | 128400 | 235 |
| 511 | 20240614 | 111500 | 31665591700 | 128500 | 128200 | 128600 | 128200 | 219 |
| 512 | 20240614 | 111400 | 31637463600 | 128300 | 128600 | 128600 | 128200 | 1003 |
| 513 | 20240614 | 111300 | 31508700500 | 128600 | 128800 | 128800 | 128500 | 539 |
| 514 | 20240614 | 111200 | 31439337600 | 128800 | 128700 | 128800 | 128600 | 629 |
| 515 | 20240614 | 111100 | 31358402900 | 128700 | 128600 | 128800 | 128500 | 619 |
| 516 | 20240614 | 111000 | 31278770900 | 128600 | 128500 | 128600 | 128200 | 363 |
| 517 | 20240614 | 110900 | 31232137800 | 128500 | 128300 | 128600 | 128200 | 467 |
| 518 | 20240614 | 110800 | 31172193300 | 128200 | 128300 | 128400 | 128200 | 415 |
| 519 | 20240614 | 110700 | 31118947900 | 128300 | 128200 | 128300 | 128100 | 324 |
| 520 | 20240614 | 110600 | 31077403100 | 128200 | 128100 | 128200 | 128100 | 195 |
| 521 | 20240614 | 110500 | 31052419800 | 128100 | 128000 | 128200 | 127900 | 2143 |
| 522 | 20240614 | 110400 | 30778108500 | 127900 | 127900 | 127900 | 127800 | 461 |
| 523 | 20240614 | 110300 | 30719163600 | 127800 | 127700 | 127900 | 127500 | 830 |
| 524 | 20240614 | 110200 | 30613123900 | 127700 | 127400 | 127700 | 127400 | 331 |
| 525 | 20240614 | 110100 | 30570899600 | 127400 | 127400 | 127500 | 127300 | 181 |
| 526 | 20240614 | 110000 | 30547840400 | 127500 | 127500 | 127700 | 127200 | 3125 |
| 527 | 20240614 | 105900 | 30149928200 | 127500 | 127500 | 127600 | 127500 | 208 |
| 528 | 20240614 | 105800 | 30123396200 | 127500 | 127600 | 127600 | 127400 | 799 |
| 529 | 20240614 | 105700 | 30021553800 | 127600 | 127500 | 127600 | 127400 | 381 |
| 530 | 20240614 | 105600 | 29972963600 | 127600 | 127400 | 127600 | 127400 | 362 |
| 531 | 20240614 | 105500 | 29926808800 | 127500 | 127600 | 127600 | 127400 | 680 |
| 532 | 20240614 | 105400 | 29840120100 | 127500 | 127400 | 127600 | 127300 | 602 |
| 533 | 20240614 | 105300 | 29763436800 | 127600 | 127500 | 127600 | 127300 | 428 |
| 534 | 20240614 | 105200 | 29708926300 | 127500 | 127500 | 127800 | 127200 | 1339 |
| 535 | 20240614 | 105100 | 29538392300 | 127500 | 127300 | 127600 | 127300 | 479 |
| 536 | 20240614 | 105000 | 29477367200 | 127400 | 127500 | 127600 | 127400 | 585 |
| 537 | 20240614 | 104900 | 29402825100 | 127500 | 127700 | 127700 | 127400 | 463 |
| 538 | 20240614 | 104800 | 29343785400 | 127600 | 127300 | 127700 | 127300 | 454 |
| 539 | 20240614 | 104700 | 29285918500 | 127300 | 127400 | 127500 | 127300 | 519 |
| 540 | 20240614 | 104600 | 29219831300 | 127500 | 127400 | 127600 | 127400 | 216 |
| 541 | 20240614 | 104500 | 29192295800 | 127400 | 127600 | 127700 | 127300 | 3833 |
| 542 | 20240614 | 104400 | 28704133700 | 127600 | 127400 | 127800 | 127400 | 471 |
| 543 | 20240614 | 104300 | 28644043600 | 127400 | 127500 | 127500 | 127300 | 1038 |
| 544 | 20240614 | 104200 | 28511837600 | 127400 | 127400 | 127500 | 127300 | 537 |
| 545 | 20240614 | 104100 | 28443419500 | 127500 | 127500 | 127500 | 127400 | 765 |
| 546 | 20240614 | 104000 | 28345925000 | 127400 | 127500 | 127700 | 127400 | 419 |
| 547 | 20240614 | 103900 | 28292513300 | 127400 | 127800 | 127900 | 127400 | 988 |
| 548 | 20240614 | 103800 | 28166380500 | 127900 | 127700 | 127900 | 127600 | 744 |
| 549 | 20240614 | 103700 | 28071338400 | 127700 | 127500 | 127800 | 127500 | 1411 |
| 550 | 20240614 | 103600 | 27891217300 | 127400 | 127400 | 127600 | 127200 | 734 |
| 551 | 20240614 | 103500 | 27797744200 | 127400 | 127400 | 127500 | 127300 | 2363 |
| 552 | 20240614 | 103400 | 27496835500 | 127500 | 127500 | 127600 | 127400 | 342 |
| 553 | 20240614 | 103300 | 27453236100 | 127500 | 127500 | 127600 | 127400 | 439 |
| 554 | 20240614 | 103200 | 27397251100 | 127500 | 127500 | 127600 | 127400 | 1149 |
| 555 | 20240614 | 103100 | 27250734100 | 127500 | 127400 | 127600 | 127400 | 1256 |
| 556 | 20240614 | 103000 | 27090655600 | 127500 | 127500 | 127700 | 127400 | 2742 |
| 557 | 20240614 | 102900 | 26740998000 | 127500 | 127900 | 127900 | 127500 | 4427 |
| 558 | 20240614 | 102800 | 26175852100 | 127900 | 128100 | 128300 | 127800 | 1939 |
| 559 | 20240614 | 102700 | 25927705600 | 128100 | 128300 | 128400 | 128000 | 1465 |
| 560 | 20240614 | 102600 | 25739966800 | 128400 | 128600 | 128600 | 128300 | 563 |
| 561 | 20240614 | 102500 | 25667655800 | 128600 | 128800 | 128800 | 128500 | 466 |
| 562 | 20240614 | 102400 | 25607722400 | 128800 | 128800 | 129200 | 128700 | 344 |
| 563 | 20240614 | 102300 | 25563371100 | 128900 | 128800 | 129500 | 128700 | 567 |
| 564 | 20240614 | 102200 | 25490189400 | 128800 | 128500 | 129000 | 128500 | 476 |
| 565 | 20240614 | 102100 | 25428923300 | 128600 | 128400 | 128700 | 128200 | 1130 |
| 566 | 20240614 | 102000 | 25283780000 | 128400 | 128300 | 128500 | 128000 | 747 |
| 567 | 20240614 | 101900 | 25188060200 | 128100 | 128100 | 128400 | 128100 | 778 |
| 568 | 20240614 | 101800 | 25088367100 | 128100 | 128500 | 128500 | 128100 | 975 |
| 569 | 20240614 | 101700 | 24963392100 | 128400 | 128200 | 128700 | 128200 | 204 |
| 570 | 20240614 | 101600 | 24937190900 | 128300 | 128200 | 128300 | 128100 | 1166 |
| 571 | 20240614 | 101500 | 24787735000 | 128200 | 128200 | 128300 | 128100 | 888 |
| 572 | 20240614 | 101400 | 24673895100 | 128200 | 128800 | 128900 | 128200 | 2748 |
| 573 | 20240614 | 101300 | 24320873900 | 128800 | 128700 | 128800 | 128600 | 412 |
| 574 | 20240614 | 101200 | 24267841600 | 128600 | 128700 | 128800 | 128600 | 249 |
| 575 | 20240614 | 101100 | 24235804800 | 128800 | 128600 | 128800 | 128500 | 822 |
| 576 | 20240614 | 101000 | 24130079600 | 128600 | 128600 | 128600 | 128500 | 837 |
| 577 | 20240614 | 100900 | 24022483800 | 128600 | 128700 | 128700 | 128500 | 638 |
| 578 | 20240614 | 100800 | 23940476300 | 128600 | 128600 | 128700 | 128500 | 1193 |
| 579 | 20240614 | 100700 | 23787055800 | 128700 | 128800 | 128800 | 128600 | 663 |
| 580 | 20240614 | 100600 | 23701737600 | 128800 | 128600 | 128800 | 128500 | 335 |
| 581 | 20240614 | 100500 | 23658652200 | 128700 | 128600 | 128800 | 128500 | 1184 |
| 582 | 20240614 | 100400 | 23506389000 | 128600 | 128800 | 128800 | 128600 | 449 |
| 583 | 20240614 | 100300 | 23448619800 | 128800 | 129300 | 129300 | 128700 | 1569 |
| 584 | 20240614 | 100200 | 23246388800 | 129300 | 129100 | 129500 | 129000 | 662 |
| 585 | 20240614 | 100100 | 23160807200 | 129200 | 129200 | 129300 | 129000 | 692 |
| 586 | 20240614 | 100000 | 23071466100 | 129200 | 129100 | 129200 | 128900 | 501 |
| 587 | 20240614 | 095900 | 23006819000 | 129100 | 128800 | 129100 | 128700 | 664 |
| 588 | 20240614 | 095800 | 22921218900 | 128900 | 128500 | 128900 | 128500 | 1942 |
| 589 | 20240614 | 095700 | 22671343400 | 128600 | 128700 | 128800 | 128500 | 1043 |
| 590 | 20240614 | 095600 | 22537162800 | 128700 | 128700 | 128800 | 128600 | 806 |
| 591 | 20240614 | 095500 | 22433459200 | 128700 | 128700 | 128800 | 128600 | 642 |
| 592 | 20240614 | 095400 | 22350844700 | 128700 | 128900 | 129000 | 128600 | 841 |
| 593 | 20240614 | 095300 | 22242549400 | 128900 | 129000 | 129200 | 128700 | 2773 |
| 594 | 20240614 | 095200 | 21885014900 | 129000 | 129100 | 129200 | 129000 | 734 |
| 595 | 20240614 | 095100 | 21790285600 | 129200 | 129200 | 129400 | 129100 | 646 |
| 596 | 20240614 | 095000 | 21706851800 | 129200 | 129500 | 129500 | 129200 | 784 |
| 597 | 20240614 | 094900 | 21605439100 | 129500 | 129400 | 129700 | 129400 | 621 |
| 598 | 20240614 | 094800 | 21525013800 | 129500 | 130000 | 130000 | 129400 | 1558 |
| 599 | 20240614 | 094700 | 21322938200 | 130000 | 129300 | 130000 | 129300 | 2779 |
| 600 | 20240614 | 094600 | 20962675200 | 129400 | 128700 | 129400 | 128500 | 1676 |
| 601 | 20240614 | 094500 | 20746535100 | 128600 | 128500 | 128700 | 128500 | 990 |
| 602 | 20240614 | 094400 | 20619204500 | 128600 | 128600 | 128600 | 128500 | 668 |
| 603 | 20240614 | 094300 | 20533350700 | 128400 | 128300 | 128600 | 128100 | 1334 |
| 604 | 20240614 | 094200 | 20362133800 | 128300 | 128000 | 128500 | 128000 | 1146 |
| 605 | 20240614 | 094100 | 20215149700 | 128100 | 127800 | 128300 | 127800 | 1291 |
| 606 | 20240614 | 094000 | 20049959500 | 127900 | 127700 | 128200 | 127600 | 1294 |
| 607 | 20240614 | 093900 | 19884661400 | 127700 | 128300 | 128400 | 127600 | 2397 |
| 608 | 20240614 | 093800 | 19578000100 | 128200 | 127800 | 128500 | 127700 | 4219 |
| 609 | 20240614 | 093700 | 19038029400 | 127700 | 128100 | 128200 | 127700 | 2353 |
| 610 | 20240614 | 093600 | 18736941400 | 128100 | 128200 | 128200 | 128000 | 2005 |
| 611 | 20240614 | 093500 | 18480100900 | 128200 | 128100 | 128400 | 128000 | 2826 |
| 612 | 20240614 | 093400 | 18118120800 | 128100 | 128800 | 128900 | 128000 | 4373 |
| 613 | 20240614 | 093300 | 17556585400 | 128900 | 129400 | 129400 | 128800 | 2378 |
| 614 | 20240614 | 093200 | 17249810700 | 129400 | 129100 | 129500 | 129100 | 1686 |
| 615 | 20240614 | 093100 | 17031765800 | 129100 | 129200 | 129400 | 128800 | 1173 |
| 616 | 20240614 | 093000 | 16880486000 | 128900 | 128700 | 129300 | 128600 | 4395 |
| 617 | 20240614 | 092900 | 16314364300 | 128700 | 129300 | 129400 | 128600 | 6987 |
| 618 | 20240614 | 092800 | 15412837400 | 129300 | 129200 | 129400 | 129200 | 2717 |
| 619 | 20240614 | 092700 | 15061696200 | 129300 | 129400 | 129500 | 129200 | 2552 |
| 620 | 20240614 | 092600 | 14731616600 | 129500 | 129700 | 129900 | 129400 | 3927 |
| 621 | 20240614 | 092500 | 14222868700 | 129800 | 129900 | 129900 | 129700 | 1732 |
| 622 | 20240614 | 092400 | 13998178500 | 129900 | 129700 | 129900 | 129600 | 2743 |
| 623 | 20240614 | 092300 | 13642204000 | 129700 | 130100 | 130100 | 129500 | 6483 |
| 624 | 20240614 | 092200 | 12800166100 | 130100 | 130600 | 130800 | 130100 | 7375 |
| 625 | 20240614 | 092100 | 11838292200 | 130700 | 130700 | 130900 | 130500 | 1996 |
| 626 | 20240614 | 092000 | 11577418200 | 130700 | 130800 | 130900 | 130500 | 1434 |
| 627 | 20240614 | 091900 | 11390109500 | 130500 | 130700 | 131000 | 130500 | 3058 |
| 628 | 20240614 | 091800 | 10990770500 | 130600 | 130800 | 130900 | 130600 | 3019 |
| 629 | 20240614 | 091700 | 10596183100 | 130700 | 131000 | 131100 | 130700 | 5099 |
| 630 | 20240614 | 091600 | 9929031700 | 130900 | 131300 | 131400 | 130800 | 6307 |
| 631 | 20240614 | 091500 | 9102669700 | 131300 | 132000 | 132200 | 131300 | 6841 |
| 632 | 20240614 | 091400 | 8202545900 | 132200 | 132000 | 132400 | 131700 | 2680 |
| 633 | 20240614 | 091300 | 7848717500 | 132000 | 131800 | 132100 | 131600 | 1607 |
| 634 | 20240614 | 091200 | 7637041100 | 131600 | 131700 | 131700 | 131500 | 3621 |
| 635 | 20240614 | 091100 | 7160660000 | 131600 | 132300 | 132300 | 131500 | 8628 |
| 636 | 20240614 | 091000 | 6023397000 | 132300 | 132300 | 132500 | 132200 | 3750 |
| 637 | 20240614 | 090900 | 5527306100 | 132500 | 133000 | 133000 | 132300 | 4657 |
| 638 | 20240614 | 090800 | 4909589400 | 133000 | 133400 | 133600 | 133000 | 1847 |
| 639 | 20240614 | 090700 | 4663657400 | 133700 | 134200 | 134400 | 133400 | 3023 |
| 640 | 20240614 | 090600 | 4258948300 | 134300 | 133700 | 134500 | 133600 | 1734 |
| 641 | 20240614 | 090500 | 4026532100 | 133900 | 133200 | 134000 | 132900 | 2043 |
| 642 | 20240614 | 090400 | 3753644800 | 132900 | 133400 | 133500 | 132500 | 6795 |
| 643 | 20240614 | 090300 | 2850447400 | 133500 | 133700 | 133900 | 133300 | 5795 |
| 644 | 20240614 | 090200 | 2076437500 | 133800 | 133900 | 134200 | 133700 | 2682 |
| 645 | 20240614 | 090100 | 1717356100 | 133800 | 134200 | 134600 | 133800 | 3467 |
| 646 | 20240614 | 090000 | 1252251500 | 134000 | 135100 | 135300 | 134000 | 9123 |