39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 3 | 20240711 | 202200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 4 | 20240711 | 202100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 5 | 20240711 | 202000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 6 | 20240711 | 201900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 7 | 20240711 | 201800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 8 | 20240711 | 201700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 9 | 20240711 | 201600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 10 | 20240711 | 201500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 11 | 20240711 | 201400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 12 | 20240711 | 201300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 13 | 20240711 | 201200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 14 | 20240711 | 201100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 15 | 20240711 | 201000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 16 | 20240711 | 200900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 17 | 20240711 | 200800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 18 | 20240711 | 200700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 19 | 20240711 | 200600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 20 | 20240711 | 200500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 21 | 20240711 | 200400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 22 | 20240711 | 200300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 23 | 20240711 | 200200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 24 | 20240711 | 200100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 25 | 20240711 | 200000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 26 | 20240711 | 195900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 27 | 20240711 | 195800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 28 | 20240711 | 195700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 29 | 20240711 | 195600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 30 | 20240711 | 195500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 31 | 20240711 | 195400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 32 | 20240711 | 195300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 33 | 20240711 | 195200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 34 | 20240711 | 195100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 35 | 20240711 | 195000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 36 | 20240711 | 194900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 37 | 20240711 | 194800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 38 | 20240711 | 194700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 39 | 20240711 | 194600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 40 | 20240711 | 194500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 41 | 20240711 | 194400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 42 | 20240711 | 194300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 43 | 20240711 | 194200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 44 | 20240711 | 194100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 45 | 20240711 | 194000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 46 | 20240711 | 193900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 47 | 20240711 | 193800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 48 | 20240711 | 193700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 49 | 20240711 | 193600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 50 | 20240711 | 193500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 51 | 20240711 | 193400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 52 | 20240711 | 193300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 53 | 20240711 | 193200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 54 | 20240711 | 193100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 55 | 20240711 | 193000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 56 | 20240711 | 192900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 57 | 20240711 | 192800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 58 | 20240711 | 192700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 59 | 20240711 | 192600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 60 | 20240711 | 192500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 61 | 20240711 | 192400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 62 | 20240711 | 192300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 63 | 20240711 | 192200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 64 | 20240711 | 192100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 65 | 20240711 | 192000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 66 | 20240711 | 191900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 67 | 20240711 | 191800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 68 | 20240711 | 191700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 69 | 20240711 | 191600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 70 | 20240711 | 191500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 71 | 20240711 | 191400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 72 | 20240711 | 191300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 73 | 20240711 | 191200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 74 | 20240711 | 191100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 75 | 20240711 | 191000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 76 | 20240711 | 190900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 77 | 20240711 | 190800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 78 | 20240711 | 190700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 79 | 20240711 | 190600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 80 | 20240711 | 190500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 81 | 20240711 | 190400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 82 | 20240711 | 190300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 83 | 20240711 | 190200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 84 | 20240711 | 190100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 85 | 20240711 | 190000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 86 | 20240711 | 185900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 87 | 20240711 | 185800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 88 | 20240711 | 185700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 89 | 20240711 | 185600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 90 | 20240711 | 185500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 91 | 20240711 | 185400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 92 | 20240711 | 185300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 93 | 20240711 | 185200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 94 | 20240711 | 185100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 95 | 20240711 | 185000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 96 | 20240711 | 184900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 97 | 20240711 | 184800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 98 | 20240711 | 184700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 99 | 20240711 | 184600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 100 | 20240711 | 184500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 101 | 20240711 | 184400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 102 | 20240711 | 184300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 103 | 20240711 | 184200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 104 | 20240711 | 184100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 105 | 20240711 | 184000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 106 | 20240711 | 183900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 107 | 20240711 | 183800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 108 | 20240711 | 183700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 109 | 20240711 | 183600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 110 | 20240711 | 183500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 111 | 20240711 | 183400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 112 | 20240711 | 183300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 113 | 20240711 | 183200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 114 | 20240711 | 183100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 115 | 20240711 | 183000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 116 | 20240711 | 182900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 117 | 20240711 | 182800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 118 | 20240711 | 182700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 119 | 20240711 | 182600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 120 | 20240711 | 182500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 121 | 20240711 | 182400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 122 | 20240711 | 182300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 123 | 20240711 | 182200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 124 | 20240711 | 182100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 125 | 20240711 | 182000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 126 | 20240711 | 181900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 127 | 20240711 | 181800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 128 | 20240711 | 181700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 129 | 20240711 | 181600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 130 | 20240711 | 181500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 131 | 20240711 | 181400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 132 | 20240711 | 181300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 133 | 20240711 | 181200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 134 | 20240711 | 181100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 135 | 20240711 | 181000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 136 | 20240711 | 180900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 137 | 20240711 | 180800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 138 | 20240711 | 180700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 139 | 20240711 | 180600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 140 | 20240711 | 180500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 141 | 20240711 | 180400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 142 | 20240711 | 180300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 143 | 20240711 | 180200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 144 | 20240711 | 180100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 145 | 20240711 | 180000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 146 | 20240711 | 175900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 147 | 20240711 | 175800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 148 | 20240711 | 175700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 149 | 20240711 | 175600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 150 | 20240711 | 175500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 151 | 20240711 | 175400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 152 | 20240711 | 175300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 153 | 20240711 | 175200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 154 | 20240711 | 175100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 155 | 20240711 | 175000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 156 | 20240711 | 174900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 157 | 20240711 | 174800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 158 | 20240711 | 174700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 159 | 20240711 | 174600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 160 | 20240711 | 174500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 161 | 20240711 | 174400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 162 | 20240711 | 174300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 163 | 20240711 | 174200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 164 | 20240711 | 174100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 165 | 20240711 | 174000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 166 | 20240711 | 173900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 167 | 20240711 | 173800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 168 | 20240711 | 173700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 169 | 20240711 | 173600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 170 | 20240711 | 173500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 171 | 20240711 | 173400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 172 | 20240711 | 173300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 173 | 20240711 | 173200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 174 | 20240711 | 173100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 175 | 20240711 | 173000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 176 | 20240711 | 172900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 177 | 20240711 | 172800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 178 | 20240711 | 172700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 179 | 20240711 | 172600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 180 | 20240711 | 172500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 181 | 20240711 | 172400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 182 | 20240711 | 172300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 183 | 20240711 | 172200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240711 | 172100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240711 | 172000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240711 | 171900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240711 | 171800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240711 | 171700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240711 | 171600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240711 | 171500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240711 | 171400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240711 | 171300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240711 | 171200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 194 | 20240711 | 171100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 195 | 20240711 | 171000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 196 | 20240711 | 170900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 197 | 20240711 | 170800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 198 | 20240711 | 170700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 199 | 20240711 | 170600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 200 | 20240711 | 170500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 201 | 20240711 | 170400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 202 | 20240711 | 170300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 203 | 20240711 | 170200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 204 | 20240711 | 170100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 205 | 20240711 | 170000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 206 | 20240711 | 165900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 207 | 20240711 | 165800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 208 | 20240711 | 165700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 209 | 20240711 | 165600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 210 | 20240711 | 165500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 211 | 20240711 | 165400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 212 | 20240711 | 165300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 213 | 20240711 | 165200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 214 | 20240711 | 165100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 215 | 20240711 | 165000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 216 | 20240711 | 164900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 217 | 20240711 | 164800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 218 | 20240711 | 164700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20240711 | 164600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20240711 | 164500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20240711 | 164400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20240711 | 164300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20240711 | 164200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20240711 | 164100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20240711 | 164000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20240711 | 163900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20240711 | 163800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20240711 | 163700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 229 | 20240711 | 163600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 230 | 20240711 | 163500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 231 | 20240711 | 163400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 232 | 20240711 | 163300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 233 | 20240711 | 163200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 234 | 20240711 | 163100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 235 | 20240711 | 163000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 236 | 20240711 | 162900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 237 | 20240711 | 162800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 238 | 20240711 | 162700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 239 | 20240711 | 162600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 240 | 20240711 | 162500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 241 | 20240711 | 162400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 242 | 20240711 | 162300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 243 | 20240711 | 162200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20240711 | 162100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20240711 | 162000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20240711 | 161900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20240711 | 161800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20240711 | 161700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20240711 | 161600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20240711 | 161500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20240711 | 161400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20240711 | 161300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 253 | 20240711 | 161200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 254 | 20240711 | 161100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 255 | 20240711 | 161000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 256 | 20240711 | 160900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 257 | 20240711 | 160800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 258 | 20240711 | 160700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 259 | 20240711 | 160600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 260 | 20240711 | 160500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 261 | 20240711 | 160400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 262 | 20240711 | 160300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 263 | 20240711 | 160200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20240711 | 160100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20240711 | 160000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20240711 | 155900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20240711 | 155800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20240711 | 155700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20240711 | 155600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20240711 | 155500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20240711 | 155400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20240711 | 155300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 273 | 20240711 | 155200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 274 | 20240711 | 155100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 275 | 20240711 | 155000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 276 | 20240711 | 154900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 277 | 20240711 | 154800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 278 | 20240711 | 154700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 279 | 20240711 | 154600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 280 | 20240711 | 154500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 281 | 20240711 | 154400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 282 | 20240711 | 154300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 283 | 20240711 | 154200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 284 | 20240711 | 154100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 285 | 20240711 | 154000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 286 | 20240711 | 153900 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 287 | 20240711 | 153800 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 288 | 20240711 | 153700 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 289 | 20240711 | 153600 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 290 | 20240711 | 153500 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 291 | 20240711 | 153400 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 292 | 20240711 | 153300 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 293 | 20240711 | 153200 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 294 | 20240711 | 153100 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 295 | 20240711 | 153000 | 19095964500 | 108800 | 108800 | 108800 | 108800 | 12548 |
| 296 | 20240711 | 152900 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 297 | 20240711 | 152800 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 298 | 20240711 | 152700 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 299 | 20240711 | 152600 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 300 | 20240711 | 152500 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 301 | 20240711 | 152400 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 302 | 20240711 | 152300 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 303 | 20240711 | 152200 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 304 | 20240711 | 152100 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 305 | 20240711 | 152000 | 17730742100 | 109600 | 109600 | 109600 | 109600 | 0 |
| 306 | 20240711 | 151900 | 17730742100 | 109600 | 109600 | 109700 | 109500 | 917 |
| 307 | 20240711 | 151800 | 17630229200 | 109600 | 109700 | 109800 | 109600 | 277 |
| 308 | 20240711 | 151700 | 17599839800 | 109800 | 109900 | 109900 | 109700 | 564 |
| 309 | 20240711 | 151600 | 17537928200 | 109900 | 109800 | 110000 | 109700 | 592 |
| 310 | 20240711 | 151500 | 17472925700 | 109900 | 109900 | 110000 | 109800 | 459 |
| 311 | 20240711 | 151400 | 17422488000 | 109800 | 109800 | 109900 | 109700 | 528 |
| 312 | 20240711 | 151300 | 17364499500 | 109900 | 109700 | 109900 | 109700 | 469 |
| 313 | 20240711 | 151200 | 17313000700 | 109600 | 109500 | 109700 | 109500 | 829 |
| 314 | 20240711 | 151100 | 17222155900 | 109600 | 109300 | 109600 | 109200 | 624 |
| 315 | 20240711 | 151000 | 17153818000 | 109500 | 109300 | 109500 | 109200 | 967 |
| 316 | 20240711 | 150900 | 17048104800 | 109200 | 109200 | 109300 | 109100 | 719 |
| 317 | 20240711 | 150800 | 16969588200 | 109200 | 109200 | 109300 | 109200 | 627 |
| 318 | 20240711 | 150700 | 16901102800 | 109300 | 109200 | 109300 | 109200 | 52 |
| 319 | 20240711 | 150600 | 16895422800 | 109200 | 109300 | 109300 | 109200 | 264 |
| 320 | 20240711 | 150500 | 16866579500 | 109400 | 109400 | 109400 | 109300 | 388 |
| 321 | 20240711 | 150400 | 16824162700 | 109300 | 109500 | 109500 | 109300 | 291 |
| 322 | 20240711 | 150300 | 16792335200 | 109400 | 109500 | 109500 | 109400 | 846 |
| 323 | 20240711 | 150200 | 16699778400 | 109400 | 109600 | 109600 | 109400 | 493 |
| 324 | 20240711 | 150100 | 16645821300 | 109600 | 109600 | 109700 | 109500 | 290 |
| 325 | 20240711 | 150000 | 16614062500 | 109500 | 109500 | 109600 | 109400 | 453 |
| 326 | 20240711 | 145900 | 16564438400 | 109400 | 109600 | 109700 | 109300 | 445 |
| 327 | 20240711 | 145800 | 16515726500 | 109700 | 109600 | 109700 | 109500 | 198 |
| 328 | 20240711 | 145700 | 16494029600 | 109500 | 109600 | 109600 | 109500 | 266 |
| 329 | 20240711 | 145600 | 16464898300 | 109700 | 109600 | 109700 | 109500 | 115 |
| 330 | 20240711 | 145500 | 16452293300 | 109600 | 109500 | 109700 | 109500 | 291 |
| 331 | 20240711 | 145400 | 16420387100 | 109700 | 109800 | 109800 | 109400 | 287 |
| 332 | 20240711 | 145300 | 16388964400 | 109800 | 109300 | 109900 | 109300 | 2025 |
| 333 | 20240711 | 145200 | 16167117000 | 109300 | 109200 | 109400 | 109200 | 458 |
| 334 | 20240711 | 145100 | 16117062600 | 109200 | 109200 | 109300 | 109200 | 528 |
| 335 | 20240711 | 145000 | 16059381200 | 109100 | 109100 | 109300 | 109000 | 1123 |
| 336 | 20240711 | 144900 | 15936812500 | 109100 | 109200 | 109200 | 109100 | 478 |
| 337 | 20240711 | 144800 | 15884638900 | 109200 | 109100 | 109200 | 108900 | 125 |
| 338 | 20240711 | 144700 | 15871006200 | 109100 | 108900 | 109100 | 108900 | 252 |
| 339 | 20240711 | 144600 | 15843545700 | 109100 | 109000 | 109200 | 108900 | 245 |
| 340 | 20240711 | 144500 | 15816849700 | 109100 | 109000 | 109200 | 108900 | 127 |
| 341 | 20240711 | 144400 | 15803001800 | 108900 | 108900 | 109200 | 108900 | 227 |
| 342 | 20240711 | 144300 | 15778266900 | 108900 | 109200 | 109300 | 108900 | 694 |
| 343 | 20240711 | 144200 | 15702469100 | 108900 | 109200 | 109300 | 108900 | 794 |
| 344 | 20240711 | 144100 | 15615963500 | 108900 | 109200 | 109300 | 108800 | 1045 |
| 345 | 20240711 | 144000 | 15502126800 | 108900 | 108900 | 109100 | 108800 | 433 |
| 346 | 20240711 | 143900 | 15454957600 | 108800 | 108800 | 109100 | 108800 | 514 |
| 347 | 20240711 | 143800 | 15398945400 | 109000 | 108800 | 109000 | 108800 | 302 |
| 348 | 20240711 | 143700 | 15366079000 | 108800 | 108800 | 109000 | 108800 | 381 |
| 349 | 20240711 | 143600 | 15324623100 | 108800 | 108800 | 109000 | 108800 | 294 |
| 350 | 20240711 | 143500 | 15292630200 | 108900 | 108900 | 109200 | 108800 | 672 |
| 351 | 20240711 | 143400 | 15219489000 | 108800 | 109100 | 109300 | 108800 | 883 |
| 352 | 20240711 | 143300 | 15123326900 | 109200 | 109000 | 109300 | 109000 | 635 |
| 353 | 20240711 | 143200 | 15054037400 | 109100 | 109000 | 109100 | 109000 | 366 |
| 354 | 20240711 | 143100 | 15014141700 | 109000 | 109000 | 109100 | 108900 | 225 |
| 355 | 20240711 | 143000 | 14989620900 | 109000 | 109000 | 109100 | 109000 | 193 |
| 356 | 20240711 | 142900 | 14968577400 | 108900 | 109000 | 109100 | 108800 | 290 |
| 357 | 20240711 | 142800 | 14936989800 | 109000 | 108800 | 109000 | 108800 | 249 |
| 358 | 20240711 | 142700 | 14909867500 | 108800 | 108800 | 109000 | 108800 | 230 |
| 359 | 20240711 | 142600 | 14884833300 | 108900 | 108700 | 108900 | 108600 | 505 |
| 360 | 20240711 | 142500 | 14829927000 | 108700 | 108600 | 108700 | 108600 | 296 |
| 361 | 20240711 | 142400 | 14797762400 | 108600 | 108700 | 108700 | 108600 | 416 |
| 362 | 20240711 | 142300 | 14752567200 | 108800 | 108700 | 108900 | 108700 | 490 |
| 363 | 20240711 | 142200 | 14699297200 | 108700 | 108700 | 108700 | 108600 | 1824 |
| 364 | 20240711 | 142100 | 14501097300 | 108700 | 108900 | 108900 | 108700 | 469 |
| 365 | 20240711 | 142000 | 14450068400 | 108900 | 108800 | 109000 | 108800 | 209 |
| 366 | 20240711 | 141900 | 14427327400 | 108800 | 108900 | 109000 | 108800 | 185 |
| 367 | 20240711 | 141800 | 14407184400 | 108800 | 108900 | 109100 | 108800 | 1158 |
| 368 | 20240711 | 141700 | 14281125500 | 108900 | 108900 | 109000 | 108900 | 194 |
| 369 | 20240711 | 141600 | 14259987900 | 108900 | 109000 | 109100 | 108900 | 741 |
| 370 | 20240711 | 141500 | 14179255100 | 109000 | 109100 | 109200 | 109000 | 816 |
| 371 | 20240711 | 141400 | 14090279800 | 109100 | 109200 | 109200 | 109100 | 168 |
| 372 | 20240711 | 141300 | 14071946700 | 109200 | 109200 | 109300 | 109100 | 376 |
| 373 | 20240711 | 141200 | 14030901800 | 109300 | 109200 | 109300 | 109200 | 203 |
| 374 | 20240711 | 141100 | 14008729400 | 109300 | 109300 | 109300 | 109100 | 162 |
| 375 | 20240711 | 141000 | 13991046600 | 109300 | 109200 | 109300 | 109100 | 824 |
| 376 | 20240711 | 140900 | 13901075000 | 109100 | 109200 | 109200 | 109000 | 445 |
| 377 | 20240711 | 140800 | 13852518500 | 109100 | 109000 | 109200 | 109000 | 239 |
| 378 | 20240711 | 140700 | 13826448900 | 109000 | 109000 | 109100 | 109000 | 379 |
| 379 | 20240711 | 140600 | 13785126100 | 109000 | 109100 | 109100 | 109000 | 705 |
| 380 | 20240711 | 140500 | 13708274100 | 109100 | 109200 | 109300 | 109100 | 359 |
| 381 | 20240711 | 140400 | 13669096700 | 109200 | 109200 | 109200 | 109100 | 274 |
| 382 | 20240711 | 140300 | 13639190400 | 109200 | 109100 | 109200 | 109100 | 292 |
| 383 | 20240711 | 140200 | 13607305900 | 109100 | 109000 | 109200 | 109000 | 572 |
| 384 | 20240711 | 140100 | 13544925400 | 109100 | 109100 | 109200 | 109000 | 491 |
| 385 | 20240711 | 140000 | 13491383600 | 109200 | 109100 | 109200 | 109000 | 269 |
| 386 | 20240711 | 135900 | 13462032700 | 109100 | 109200 | 109200 | 109100 | 303 |
| 387 | 20240711 | 135800 | 13428970000 | 109200 | 109100 | 109200 | 109000 | 180 |
| 388 | 20240711 | 135700 | 13409331900 | 109100 | 109100 | 109100 | 109000 | 1237 |
| 389 | 20240711 | 135600 | 13274483200 | 109100 | 109000 | 109100 | 109000 | 662 |
| 390 | 20240711 | 135500 | 13202309200 | 109000 | 109100 | 109200 | 109000 | 1135 |
| 391 | 20240711 | 135400 | 13078494100 | 109100 | 109100 | 109200 | 109100 | 576 |
| 392 | 20240711 | 135300 | 13015642200 | 109100 | 109100 | 109200 | 109100 | 234 |
| 393 | 20240711 | 135200 | 12990106900 | 109200 | 109200 | 109200 | 109100 | 228 |
| 394 | 20240711 | 135100 | 12965210800 | 109300 | 109300 | 109300 | 109200 | 576 |
| 395 | 20240711 | 135000 | 12902311200 | 109200 | 109200 | 109300 | 109200 | 614 |
| 396 | 20240711 | 134900 | 12835256400 | 109200 | 109400 | 109400 | 109200 | 882 |
| 397 | 20240711 | 134800 | 12738866100 | 109400 | 109500 | 109600 | 109400 | 1372 |
| 398 | 20240711 | 134700 | 12588732400 | 109500 | 109500 | 109600 | 109500 | 181 |
| 399 | 20240711 | 134600 | 12568909700 | 109500 | 109500 | 109600 | 109500 | 313 |
| 400 | 20240711 | 134500 | 12534635700 | 109500 | 109500 | 109600 | 109500 | 1398 |
| 401 | 20240711 | 134400 | 12381553900 | 109600 | 109600 | 109600 | 109500 | 136 |
| 402 | 20240711 | 134300 | 12366651700 | 109500 | 109600 | 109600 | 109500 | 310 |
| 403 | 20240711 | 134200 | 12332697000 | 109600 | 109500 | 109600 | 109500 | 552 |
| 404 | 20240711 | 134100 | 12272224400 | 109600 | 109500 | 109600 | 109500 | 256 |
| 405 | 20240711 | 134000 | 12244181900 | 109500 | 109500 | 109600 | 109500 | 267 |
| 406 | 20240711 | 133900 | 12214941200 | 109600 | 109500 | 109600 | 109500 | 350 |
| 407 | 20240711 | 133800 | 12176610900 | 109600 | 109600 | 109600 | 109500 | 237 |
| 408 | 20240711 | 133700 | 12150656500 | 109500 | 109600 | 109600 | 109500 | 275 |
| 409 | 20240711 | 133600 | 12120535600 | 109600 | 109500 | 109700 | 109500 | 471 |
| 410 | 20240711 | 133500 | 12068904400 | 109600 | 109500 | 109600 | 109500 | 248 |
| 411 | 20240711 | 133400 | 12041738200 | 109500 | 109600 | 109600 | 109500 | 325 |
| 412 | 20240711 | 133300 | 12006149300 | 109500 | 109600 | 109600 | 109500 | 185 |
| 413 | 20240711 | 133200 | 11985888000 | 109600 | 109700 | 109700 | 109600 | 543 |
| 414 | 20240711 | 133100 | 11926372200 | 109700 | 109600 | 109700 | 109600 | 235 |
| 415 | 20240711 | 133000 | 11900610100 | 109700 | 109600 | 109700 | 109600 | 517 |
| 416 | 20240711 | 132900 | 11843934100 | 109600 | 109700 | 109700 | 109600 | 112 |
| 417 | 20240711 | 132800 | 11831656100 | 109600 | 109700 | 109700 | 109600 | 681 |
| 418 | 20240711 | 132700 | 11756998000 | 109600 | 109700 | 109700 | 109600 | 177 |
| 419 | 20240711 | 132600 | 11737583300 | 109700 | 109600 | 109700 | 109600 | 323 |
| 420 | 20240711 | 132500 | 11702174500 | 109600 | 109600 | 109700 | 109600 | 219 |
| 421 | 20240711 | 132400 | 11678169300 | 109700 | 109600 | 109700 | 109600 | 223 |
| 422 | 20240711 | 132300 | 11653721100 | 109700 | 109700 | 109700 | 109600 | 287 |
| 423 | 20240711 | 132200 | 11622243200 | 109700 | 109700 | 109700 | 109600 | 602 |
| 424 | 20240711 | 132100 | 11556241900 | 109700 | 109700 | 109700 | 109600 | 410 |
| 425 | 20240711 | 132000 | 11511294000 | 109600 | 109600 | 109700 | 109600 | 317 |
| 426 | 20240711 | 131900 | 11476546600 | 109700 | 109600 | 109700 | 109600 | 200 |
| 427 | 20240711 | 131800 | 11454625000 | 109600 | 109700 | 109700 | 109600 | 107 |
| 428 | 20240711 | 131700 | 11442891400 | 109700 | 109900 | 109900 | 109600 | 496 |
| 429 | 20240711 | 131600 | 11388467500 | 109800 | 109700 | 109900 | 109700 | 112 |
| 430 | 20240711 | 131500 | 11376171500 | 109700 | 109600 | 109700 | 109600 | 357 |
| 431 | 20240711 | 131400 | 11337040300 | 109700 | 109800 | 109800 | 109600 | 469 |
| 432 | 20240711 | 131300 | 11285610800 | 109800 | 109700 | 109800 | 109700 | 107 |
| 433 | 20240711 | 131200 | 11273868900 | 109700 | 109700 | 109700 | 109600 | 220 |
| 434 | 20240711 | 131100 | 11249736900 | 109700 | 109800 | 109800 | 109700 | 299 |
| 435 | 20240711 | 131000 | 11216924200 | 109800 | 109800 | 109800 | 109600 | 271 |
| 436 | 20240711 | 130900 | 11187202200 | 109700 | 109700 | 109800 | 109600 | 194 |
| 437 | 20240711 | 130800 | 11165925600 | 109700 | 109700 | 109800 | 109600 | 805 |
| 438 | 20240711 | 130700 | 11077690800 | 109600 | 109600 | 109700 | 109600 | 364 |
| 439 | 20240711 | 130600 | 11037780100 | 109700 | 109600 | 109700 | 109600 | 511 |
| 440 | 20240711 | 130500 | 10981772300 | 109700 | 109700 | 109700 | 109600 | 198 |
| 441 | 20240711 | 130400 | 10960067700 | 109700 | 109700 | 109700 | 109600 | 162 |
| 442 | 20240711 | 130300 | 10942309200 | 109700 | 109800 | 109800 | 109600 | 347 |
| 443 | 20240711 | 130200 | 10904252900 | 109800 | 109700 | 109800 | 109700 | 232 |
| 444 | 20240711 | 130100 | 10878799100 | 109800 | 109700 | 109900 | 109700 | 136 |
| 445 | 20240711 | 130000 | 10863877900 | 109700 | 109800 | 109900 | 109600 | 384 |
| 446 | 20240711 | 125900 | 10821772000 | 109700 | 109700 | 109700 | 109600 | 234 |
| 447 | 20240711 | 125800 | 10796112000 | 109700 | 109700 | 109700 | 109600 | 467 |
| 448 | 20240711 | 125700 | 10744922500 | 109700 | 109700 | 109700 | 109600 | 221 |
| 449 | 20240711 | 125600 | 10720687400 | 109600 | 109600 | 109600 | 109500 | 269 |
| 450 | 20240711 | 125500 | 10691216200 | 109600 | 109600 | 109700 | 109500 | 484 |
| 451 | 20240711 | 125400 | 10638187300 | 109600 | 109700 | 109700 | 109600 | 157 |
| 452 | 20240711 | 125300 | 10620979500 | 109700 | 109600 | 109700 | 109500 | 362 |
| 453 | 20240711 | 125200 | 10581316100 | 109600 | 109600 | 109600 | 109500 | 574 |
| 454 | 20240711 | 125100 | 10518454100 | 109700 | 109600 | 109700 | 109500 | 804 |
| 455 | 20240711 | 125000 | 10430380900 | 109600 | 109700 | 109700 | 109600 | 753 |
| 456 | 20240711 | 124900 | 10347850000 | 109700 | 109900 | 109900 | 109600 | 1328 |
| 457 | 20240711 | 124800 | 10202159500 | 109900 | 110000 | 110000 | 109800 | 199 |
| 458 | 20240711 | 124700 | 10180287200 | 110000 | 110000 | 110000 | 109900 | 204 |
| 459 | 20240711 | 124600 | 10157866900 | 109900 | 110000 | 110000 | 109900 | 627 |
| 460 | 20240711 | 124500 | 10088934000 | 110000 | 110000 | 110000 | 109900 | 118 |
| 461 | 20240711 | 124400 | 10075963200 | 109900 | 109900 | 110000 | 109900 | 373 |
| 462 | 20240711 | 124300 | 10034958800 | 110000 | 110100 | 110100 | 110000 | 479 |
| 463 | 20240711 | 124200 | 9982268000 | 110000 | 110100 | 110100 | 109900 | 2025 |
| 464 | 20240711 | 124100 | 9759523800 | 110000 | 110000 | 110100 | 110000 | 253 |
| 465 | 20240711 | 124000 | 9731693100 | 110000 | 110200 | 110200 | 110000 | 3280 |
| 466 | 20240711 | 123900 | 9370721000 | 110300 | 110200 | 110300 | 110100 | 484 |
| 467 | 20240711 | 123800 | 9317384100 | 110300 | 110300 | 110300 | 110200 | 401 |
| 468 | 20240711 | 123700 | 9273188600 | 110300 | 110200 | 110300 | 110200 | 71 |
| 469 | 20240711 | 123600 | 9265363200 | 110200 | 110300 | 110300 | 110200 | 572 |
| 470 | 20240711 | 123500 | 9202321900 | 110300 | 110300 | 110400 | 110200 | 555 |
| 471 | 20240711 | 123400 | 9141133700 | 110400 | 110500 | 110500 | 110300 | 833 |
| 472 | 20240711 | 123300 | 9049204200 | 110500 | 110700 | 110800 | 110500 | 3338 |
| 473 | 20240711 | 123200 | 8680167000 | 110600 | 110700 | 110700 | 110600 | 374 |
| 474 | 20240711 | 123100 | 8638774900 | 110800 | 110700 | 110800 | 110700 | 122 |
| 475 | 20240711 | 123000 | 8625265800 | 110700 | 110800 | 110800 | 110700 | 691 |
| 476 | 20240711 | 122900 | 8548760600 | 110800 | 110800 | 110800 | 110700 | 272 |
| 477 | 20240711 | 122800 | 8518647900 | 110800 | 110700 | 110800 | 110700 | 143 |
| 478 | 20240711 | 122700 | 8502812400 | 110800 | 110800 | 110800 | 110700 | 222 |
| 479 | 20240711 | 122600 | 8478236400 | 110800 | 110800 | 110800 | 110700 | 330 |
| 480 | 20240711 | 122500 | 8441700500 | 110700 | 110800 | 111000 | 110700 | 337 |
| 481 | 20240711 | 122400 | 8404387800 | 110900 | 110700 | 110900 | 110700 | 400 |
| 482 | 20240711 | 122300 | 8360095300 | 110800 | 110800 | 110800 | 110700 | 323 |
| 483 | 20240711 | 122200 | 8324315800 | 110800 | 110700 | 110800 | 110700 | 151 |
| 484 | 20240711 | 122100 | 8307589300 | 110800 | 110800 | 110800 | 110700 | 289 |
| 485 | 20240711 | 122000 | 8275591300 | 110800 | 110800 | 110800 | 110700 | 195 |
| 486 | 20240711 | 121900 | 8254002900 | 110800 | 110700 | 110800 | 110700 | 313 |
| 487 | 20240711 | 121800 | 8219343300 | 110700 | 110800 | 110800 | 110700 | 1085 |
| 488 | 20240711 | 121700 | 8099212000 | 110800 | 110900 | 110900 | 110800 | 116 |
| 489 | 20240711 | 121600 | 8086359100 | 110800 | 110900 | 110900 | 110800 | 176 |
| 490 | 20240711 | 121500 | 8066853000 | 110900 | 111000 | 111000 | 110900 | 252 |
| 491 | 20240711 | 121400 | 8038902900 | 111000 | 110900 | 111000 | 110900 | 199 |
| 492 | 20240711 | 121300 | 8016823800 | 110800 | 111000 | 111000 | 110800 | 467 |
| 493 | 20240711 | 121200 | 7965017600 | 110900 | 110900 | 110900 | 110800 | 147 |
| 494 | 20240711 | 121100 | 7948724900 | 110900 | 110900 | 110900 | 110800 | 190 |
| 495 | 20240711 | 121000 | 7927665200 | 110900 | 110900 | 111000 | 110800 | 748 |
| 496 | 20240711 | 120900 | 7844779900 | 111000 | 110900 | 111000 | 110800 | 176 |
| 497 | 20240711 | 120800 | 7825269700 | 110900 | 111000 | 111000 | 110800 | 50 |
| 498 | 20240711 | 120700 | 7819724700 | 111000 | 111100 | 111100 | 110900 | 359 |
| 499 | 20240711 | 120600 | 7779906700 | 111000 | 110900 | 111000 | 110900 | 162 |
| 500 | 20240711 | 120500 | 7761935000 | 110900 | 110800 | 110900 | 110800 | 227 |
| 501 | 20240711 | 120400 | 7736780000 | 110900 | 110900 | 111000 | 110800 | 282 |
| 502 | 20240711 | 120300 | 7705509600 | 110900 | 110900 | 110900 | 110800 | 287 |
| 503 | 20240711 | 120200 | 7673702300 | 110900 | 111000 | 111000 | 110800 | 780 |
| 504 | 20240711 | 120100 | 7587227400 | 111000 | 110900 | 111000 | 110900 | 460 |
| 505 | 20240711 | 120000 | 7536203700 | 110900 | 111000 | 111000 | 110900 | 168 |
| 506 | 20240711 | 115900 | 7517571900 | 110900 | 111100 | 111200 | 110900 | 369 |
| 507 | 20240711 | 115800 | 7476605700 | 111100 | 111100 | 111100 | 111100 | 11 |
| 508 | 20240711 | 115700 | 7475383600 | 111100 | 111000 | 111100 | 110900 | 190 |
| 509 | 20240711 | 115600 | 7454298800 | 110900 | 111100 | 111100 | 110900 | 388 |
| 510 | 20240711 | 115500 | 7411231100 | 111100 | 110900 | 111100 | 110900 | 189 |
| 511 | 20240711 | 115400 | 7390263300 | 111000 | 111200 | 111200 | 110900 | 392 |
| 512 | 20240711 | 115300 | 7346752400 | 111200 | 111300 | 111400 | 111100 | 333 |
| 513 | 20240711 | 115200 | 7309734000 | 111300 | 111100 | 111300 | 110900 | 186 |
| 514 | 20240711 | 115100 | 7289085800 | 111000 | 111000 | 111000 | 110900 | 560 |
| 515 | 20240711 | 115000 | 7226947500 | 111000 | 111000 | 111000 | 110900 | 275 |
| 516 | 20240711 | 114900 | 7196433200 | 111000 | 111000 | 111000 | 110900 | 94 |
| 517 | 20240711 | 114800 | 7186003500 | 111000 | 111000 | 111200 | 110900 | 277 |
| 518 | 20240711 | 114700 | 7155246600 | 111000 | 111000 | 111000 | 111000 | 120 |
| 519 | 20240711 | 114600 | 7141926600 | 111000 | 111000 | 111200 | 110900 | 392 |
| 520 | 20240711 | 114500 | 7098420000 | 111100 | 111100 | 111300 | 111000 | 547 |
| 521 | 20240711 | 114400 | 7037673300 | 111100 | 111200 | 111200 | 111000 | 227 |
| 522 | 20240711 | 114300 | 7012453200 | 111200 | 111200 | 111200 | 111000 | 2346 |
| 523 | 20240711 | 114200 | 6752005600 | 111200 | 111100 | 111200 | 111100 | 485 |
| 524 | 20240711 | 114100 | 6698121800 | 111200 | 111200 | 111200 | 111200 | 207 |
| 525 | 20240711 | 114000 | 6675103400 | 111200 | 111100 | 111200 | 111100 | 222 |
| 526 | 20240711 | 113900 | 6650432200 | 111200 | 111200 | 111300 | 111100 | 136 |
| 527 | 20240711 | 113800 | 6635309300 | 111100 | 111200 | 111200 | 111100 | 391 |
| 528 | 20240711 | 113700 | 6591855700 | 111300 | 111300 | 111300 | 111200 | 204 |
| 529 | 20240711 | 113600 | 6569157700 | 111200 | 111600 | 111600 | 111200 | 199 |
| 530 | 20240711 | 113500 | 6547014800 | 111300 | 111600 | 111600 | 111200 | 172 |
| 531 | 20240711 | 113400 | 6527850100 | 111200 | 111200 | 111600 | 111100 | 584 |
| 532 | 20240711 | 113300 | 6462894600 | 111200 | 111200 | 111300 | 111100 | 240 |
| 533 | 20240711 | 113200 | 6436203500 | 111200 | 111000 | 111200 | 111000 | 176 |
| 534 | 20240711 | 113100 | 6416652600 | 111000 | 111200 | 111200 | 111000 | 848 |
| 535 | 20240711 | 113000 | 6322427200 | 111200 | 111200 | 111200 | 111100 | 632 |
| 536 | 20240711 | 112900 | 6252178700 | 111200 | 111200 | 111200 | 111100 | 89 |
| 537 | 20240711 | 112800 | 6242286100 | 111100 | 111100 | 111100 | 111000 | 370 |
| 538 | 20240711 | 112700 | 6201190500 | 111100 | 111100 | 111100 | 111000 | 436 |
| 539 | 20240711 | 112600 | 6152752300 | 111100 | 111100 | 111200 | 111100 | 870 |
| 540 | 20240711 | 112500 | 6056094700 | 111200 | 111200 | 111200 | 111100 | 444 |
| 541 | 20240711 | 112400 | 6006732400 | 111200 | 111300 | 111300 | 111200 | 119 |
| 542 | 20240711 | 112300 | 5993498300 | 111300 | 111200 | 111300 | 111200 | 256 |
| 543 | 20240711 | 112200 | 5965030100 | 111200 | 111200 | 111300 | 111200 | 514 |
| 544 | 20240711 | 112100 | 5907868900 | 111200 | 111300 | 111300 | 111200 | 126 |
| 545 | 20240711 | 112000 | 5893852300 | 111300 | 111600 | 111600 | 111200 | 1742 |
| 546 | 20240711 | 111900 | 5699853700 | 111500 | 111700 | 111700 | 111500 | 152 |
| 547 | 20240711 | 111800 | 5682894200 | 111700 | 111800 | 111800 | 111600 | 57 |
| 548 | 20240711 | 111700 | 5676525300 | 111800 | 111600 | 111800 | 111500 | 375 |
| 549 | 20240711 | 111600 | 5634683500 | 111600 | 111500 | 111600 | 111500 | 163 |
| 550 | 20240711 | 111500 | 5616508700 | 111500 | 111500 | 111600 | 111500 | 264 |
| 551 | 20240711 | 111400 | 5587072600 | 111600 | 111700 | 111700 | 111500 | 482 |
| 552 | 20240711 | 111300 | 5533312600 | 111700 | 111800 | 111800 | 111600 | 393 |
| 553 | 20240711 | 111200 | 5489415600 | 111700 | 111800 | 111800 | 111700 | 144 |
| 554 | 20240711 | 111100 | 5473330400 | 111700 | 112000 | 112000 | 111500 | 483 |
| 555 | 20240711 | 111000 | 5419404300 | 112000 | 111500 | 112000 | 111500 | 218 |
| 556 | 20240711 | 110900 | 5395054100 | 111500 | 111500 | 111600 | 111500 | 315 |
| 557 | 20240711 | 110800 | 5359918000 | 111600 | 111800 | 111800 | 111500 | 96 |
| 558 | 20240711 | 110700 | 5349209900 | 111400 | 111500 | 111700 | 111400 | 402 |
| 559 | 20240711 | 110600 | 5304394000 | 111500 | 111800 | 111800 | 111400 | 601 |
| 560 | 20240711 | 110500 | 5237399600 | 111900 | 111600 | 112000 | 111600 | 610 |
| 561 | 20240711 | 110400 | 5169190000 | 111700 | 111500 | 111700 | 111500 | 78 |
| 562 | 20240711 | 110300 | 5160486000 | 111600 | 111600 | 111600 | 111500 | 228 |
| 563 | 20240711 | 110200 | 5135057000 | 111900 | 111600 | 111900 | 111400 | 597 |
| 564 | 20240711 | 110100 | 5068403800 | 111600 | 111400 | 111600 | 111400 | 181 |
| 565 | 20240711 | 110000 | 5048231600 | 111500 | 111500 | 111800 | 111400 | 442 |
| 566 | 20240711 | 105900 | 4998959200 | 111700 | 111400 | 111700 | 111300 | 135 |
| 567 | 20240711 | 105800 | 4983883400 | 111400 | 111900 | 112000 | 111300 | 803 |
| 568 | 20240711 | 105700 | 4894260200 | 111900 | 112100 | 112100 | 111900 | 1314 |
| 569 | 20240711 | 105600 | 4747171100 | 112000 | 112100 | 112400 | 112000 | 486 |
| 570 | 20240711 | 105500 | 4692606700 | 112100 | 112100 | 112400 | 112000 | 611 |
| 571 | 20240711 | 105400 | 4624104500 | 112100 | 112300 | 112600 | 112100 | 1010 |
| 572 | 20240711 | 105300 | 4510717000 | 112300 | 112200 | 112600 | 112200 | 1121 |
| 573 | 20240711 | 105200 | 4384680900 | 112100 | 111900 | 112300 | 111900 | 1296 |
| 574 | 20240711 | 105100 | 4239498300 | 111900 | 112000 | 112300 | 111900 | 1149 |
| 575 | 20240711 | 105000 | 4110794000 | 112000 | 112000 | 112000 | 111800 | 1520 |
| 576 | 20240711 | 104900 | 3940703400 | 112000 | 111800 | 112100 | 111700 | 1732 |
| 577 | 20240711 | 104800 | 3746857100 | 111800 | 111200 | 111800 | 111200 | 1049 |
| 578 | 20240711 | 104700 | 3629962800 | 111200 | 111300 | 111300 | 111100 | 1174 |
| 579 | 20240711 | 104600 | 3499394900 | 111300 | 111200 | 111300 | 111000 | 1573 |
| 580 | 20240711 | 104500 | 3324745900 | 111100 | 111100 | 111200 | 111100 | 247 |
| 581 | 20240711 | 104400 | 3297299500 | 111200 | 111100 | 111200 | 111000 | 429 |
| 582 | 20240711 | 104300 | 3249640100 | 111100 | 111200 | 111200 | 111100 | 109 |
| 583 | 20240711 | 104200 | 3237526800 | 111100 | 111200 | 111200 | 111100 | 853 |
| 584 | 20240711 | 104100 | 3142754600 | 111200 | 111200 | 111200 | 111100 | 341 |
| 585 | 20240711 | 104000 | 3104855500 | 111300 | 111300 | 111300 | 111200 | 267 |
| 586 | 20240711 | 103900 | 3075163900 | 111300 | 111300 | 111300 | 111300 | 75 |
| 587 | 20240711 | 103800 | 3066816400 | 111200 | 111200 | 111200 | 111200 | 104 |
| 588 | 20240711 | 103700 | 3055251600 | 111200 | 111300 | 111300 | 111200 | 442 |
| 589 | 20240711 | 103600 | 3006100800 | 111300 | 111400 | 111400 | 111200 | 660 |
| 590 | 20240711 | 103500 | 2932600100 | 111200 | 111300 | 111300 | 111200 | 367 |
| 591 | 20240711 | 103400 | 2891754900 | 111300 | 111500 | 111500 | 111300 | 320 |
| 592 | 20240711 | 103300 | 2856095200 | 111500 | 111600 | 111600 | 111500 | 50 |
| 593 | 20240711 | 103200 | 2850515300 | 111600 | 111600 | 111600 | 111500 | 13 |
| 594 | 20240711 | 103100 | 2849065500 | 111500 | 111500 | 111500 | 111500 | 1 |
| 595 | 20240711 | 103000 | 2848954000 | 111500 | 111500 | 111600 | 111400 | 141 |
| 596 | 20240711 | 102900 | 2833240300 | 111500 | 111500 | 111500 | 111400 | 70 |
| 597 | 20240711 | 102800 | 2825436500 | 111500 | 111400 | 111500 | 111400 | 13 |
| 598 | 20240711 | 102700 | 2823987700 | 111400 | 111400 | 111400 | 111400 | 55 |
| 599 | 20240711 | 102600 | 2817860700 | 111400 | 111300 | 111400 | 111300 | 170 |
| 600 | 20240711 | 102500 | 2798937100 | 111200 | 111200 | 111200 | 111200 | 39 |
| 601 | 20240711 | 102400 | 2794600300 | 111300 | 111300 | 111300 | 111200 | 78 |
| 602 | 20240711 | 102300 | 2785919000 | 111200 | 111300 | 111300 | 111200 | 496 |
| 603 | 20240711 | 102200 | 2730763100 | 111300 | 111300 | 111300 | 111200 | 47 |
| 604 | 20240711 | 102100 | 2725535000 | 111300 | 111300 | 111400 | 111200 | 204 |
| 605 | 20240711 | 102000 | 2702831800 | 111300 | 111400 | 111400 | 111300 | 387 |
| 606 | 20240711 | 101900 | 2659757500 | 111400 | 111400 | 111400 | 111300 | 35 |
| 607 | 20240711 | 101800 | 2655858600 | 111400 | 111300 | 111400 | 111200 | 190 |
| 608 | 20240711 | 101700 | 2634714800 | 111300 | 111300 | 111300 | 111200 | 388 |
| 609 | 20240711 | 101600 | 2591566500 | 111200 | 111200 | 111300 | 111200 | 158 |
| 610 | 20240711 | 101500 | 2573996800 | 111200 | 111300 | 111300 | 111200 | 355 |
| 611 | 20240711 | 101400 | 2534518900 | 111300 | 111200 | 111300 | 111200 | 119 |
| 612 | 20240711 | 101300 | 2521285700 | 111300 | 111300 | 111300 | 111200 | 53 |
| 613 | 20240711 | 101200 | 2515390400 | 111300 | 111400 | 111400 | 111300 | 223 |
| 614 | 20240711 | 101100 | 2490565000 | 111400 | 111600 | 111600 | 111400 | 684 |
| 615 | 20240711 | 101000 | 2414311300 | 111500 | 111500 | 111600 | 111500 | 121 |
| 616 | 20240711 | 100900 | 2400819500 | 111600 | 111600 | 111600 | 111500 | 39 |
| 617 | 20240711 | 100800 | 2396469400 | 111600 | 111600 | 111600 | 111600 | 23 |
| 618 | 20240711 | 100700 | 2393902600 | 111700 | 111700 | 111700 | 111700 | 15 |
| 619 | 20240711 | 100600 | 2392227100 | 111700 | 111700 | 111700 | 111600 | 22 |
| 620 | 20240711 | 100500 | 2389770400 | 111700 | 111700 | 111700 | 111600 | 104 |
| 621 | 20240711 | 100400 | 2378163400 | 111700 | 111700 | 111700 | 111600 | 237 |
| 622 | 20240711 | 100300 | 2351698800 | 111700 | 111700 | 111700 | 111600 | 79 |
| 623 | 20240711 | 100200 | 2342874800 | 111700 | 111800 | 111800 | 111700 | 23 |
| 624 | 20240711 | 100100 | 2340304400 | 111800 | 111700 | 111800 | 111700 | 6 |
| 625 | 20240711 | 100000 | 2339634100 | 111700 | 111700 | 111700 | 111700 | 50 |
| 626 | 20240711 | 095900 | 2334049100 | 111700 | 111900 | 111900 | 111700 | 521 |
| 627 | 20240711 | 095800 | 2275801100 | 111900 | 111800 | 111900 | 111800 | 113 |
| 628 | 20240711 | 095700 | 2263166000 | 111800 | 111700 | 111900 | 111700 | 295 |
| 629 | 20240711 | 095600 | 2230174900 | 111800 | 111800 | 111900 | 111700 | 103 |
| 630 | 20240711 | 095500 | 2218660600 | 111800 | 111700 | 111900 | 111700 | 60 |
| 631 | 20240711 | 095400 | 2211955900 | 111600 | 111700 | 111700 | 111600 | 53 |
| 632 | 20240711 | 095300 | 2206040400 | 111600 | 111600 | 111800 | 111500 | 664 |
| 633 | 20240711 | 095200 | 2131897400 | 111500 | 111700 | 111700 | 111500 | 256 |
| 634 | 20240711 | 095100 | 2103350000 | 111600 | 111500 | 111600 | 111300 | 233 |
| 635 | 20240711 | 095000 | 2077380500 | 111400 | 111300 | 111400 | 111300 | 98 |
| 636 | 20240711 | 094900 | 2066471200 | 111400 | 111400 | 111400 | 111400 | 17 |
| 637 | 20240711 | 094800 | 2064577400 | 111400 | 111400 | 111400 | 111400 | 90 |
| 638 | 20240711 | 094700 | 2054551400 | 111400 | 111100 | 111400 | 111100 | 62 |
| 639 | 20240711 | 094600 | 2047652600 | 111000 | 111100 | 111100 | 111000 | 101 |
| 640 | 20240711 | 094500 | 2036433100 | 111100 | 111200 | 111200 | 111100 | 24 |
| 641 | 20240711 | 094400 | 2033766500 | 111000 | 111200 | 111200 | 111000 | 1430 |
| 642 | 20240711 | 094300 | 1874950100 | 111200 | 111300 | 111400 | 111200 | 319 |
| 643 | 20240711 | 094200 | 1839457300 | 111300 | 111300 | 111300 | 111300 | 121 |
| 644 | 20240711 | 094100 | 1825990000 | 111300 | 111300 | 111400 | 111200 | 366 |
| 645 | 20240711 | 094000 | 1785274200 | 111300 | 111300 | 111500 | 111300 | 187 |
| 646 | 20240711 | 093900 | 1764452200 | 111300 | 111400 | 111400 | 111300 | 159 |
| 647 | 20240711 | 093800 | 1746755400 | 111300 | 111300 | 111500 | 111200 | 594 |
| 648 | 20240711 | 093700 | 1680622200 | 111300 | 111400 | 111400 | 111300 | 254 |
| 649 | 20240711 | 093600 | 1652344500 | 111300 | 111300 | 111400 | 111300 | 240 |
| 650 | 20240711 | 093500 | 1625631800 | 111300 | 111300 | 111400 | 111300 | 128 |
| 651 | 20240711 | 093400 | 1611382600 | 111300 | 111400 | 111400 | 111300 | 380 |
| 652 | 20240711 | 093300 | 1569081300 | 111400 | 111400 | 111400 | 111400 | 210 |
| 653 | 20240711 | 093200 | 1545687300 | 111400 | 111300 | 111400 | 111300 | 78 |
| 654 | 20240711 | 093100 | 1536999100 | 111400 | 111400 | 111500 | 111400 | 387 |
| 655 | 20240711 | 093000 | 1493887200 | 111400 | 111400 | 111500 | 111400 | 303 |
| 656 | 20240711 | 092900 | 1460127900 | 111400 | 111500 | 111500 | 111400 | 147 |
| 657 | 20240711 | 092800 | 1443745300 | 111500 | 111700 | 111700 | 111500 | 225 |
| 658 | 20240711 | 092700 | 1418655800 | 111700 | 111700 | 111700 | 111500 | 328 |
| 659 | 20240711 | 092600 | 1382070400 | 111600 | 111700 | 111700 | 111600 | 107 |
| 660 | 20240711 | 092500 | 1370127100 | 111600 | 111700 | 111800 | 111600 | 241 |
| 661 | 20240711 | 092400 | 1343208400 | 111600 | 111800 | 111800 | 111600 | 22 |
| 662 | 20240711 | 092300 | 1340752800 | 111800 | 111600 | 111800 | 111500 | 113 |
| 663 | 20240711 | 092200 | 1328135300 | 111500 | 111900 | 111900 | 111500 | 237 |
| 664 | 20240711 | 092100 | 1301664900 | 111900 | 111500 | 111900 | 111500 | 387 |
| 665 | 20240711 | 092000 | 1258454300 | 111500 | 111600 | 111600 | 111500 | 247 |
| 666 | 20240711 | 091900 | 1230895900 | 111600 | 111600 | 111700 | 111600 | 142 |
| 667 | 20240711 | 091800 | 1215048600 | 111600 | 111600 | 111700 | 111600 | 664 |
| 668 | 20240711 | 091700 | 1140939900 | 111700 | 111800 | 111800 | 111700 | 225 |
| 669 | 20240711 | 091600 | 1115806500 | 111800 | 112000 | 112100 | 111800 | 597 |
| 670 | 20240711 | 091500 | 1048991000 | 112000 | 112000 | 112100 | 112000 | 138 |
| 671 | 20240711 | 091400 | 1033534500 | 112000 | 112300 | 112300 | 112000 | 99 |
| 672 | 20240711 | 091300 | 1022444100 | 112300 | 112600 | 112600 | 112300 | 507 |
| 673 | 20240711 | 091200 | 965449400 | 112600 | 112500 | 112600 | 112300 | 210 |
| 674 | 20240711 | 091100 | 941847700 | 112500 | 112300 | 112500 | 112000 | 49 |
| 675 | 20240711 | 091000 | 936345700 | 112000 | 112500 | 112500 | 111900 | 502 |
| 676 | 20240711 | 090900 | 879976900 | 112500 | 112800 | 112800 | 112500 | 770 |
| 677 | 20240711 | 090800 | 793221400 | 112800 | 112900 | 112900 | 112600 | 658 |
| 678 | 20240711 | 090700 | 718996900 | 112900 | 113000 | 113200 | 112800 | 318 |
| 679 | 20240711 | 090600 | 683066200 | 112800 | 112500 | 113200 | 112500 | 1126 |
| 680 | 20240711 | 090500 | 556094200 | 112500 | 112500 | 112500 | 112300 | 506 |
| 681 | 20240711 | 090400 | 499179200 | 112500 | 112300 | 112500 | 112200 | 619 |
| 682 | 20240711 | 090300 | 429632100 | 112200 | 112300 | 112300 | 111900 | 332 |
| 683 | 20240711 | 090200 | 392414700 | 112300 | 113000 | 113000 | 112200 | 627 |
| 684 | 20240711 | 090100 | 321860300 | 113000 | 112700 | 113800 | 112700 | 1796 |
| 685 | 20240711 | 090000 | 118567500 | 112700 | 111900 | 112700 | 111900 | 1056 |