32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 195900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 3 | 20250410 | 195800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20250410 | 195700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20250410 | 195600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20250410 | 195500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20250410 | 195400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20250410 | 195300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20250410 | 195200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20250410 | 195100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20250410 | 195000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20250410 | 194900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20250410 | 194800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20250410 | 194700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20250410 | 194600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20250410 | 194500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20250410 | 194400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20250410 | 194300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20250410 | 194200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20250410 | 194100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20250410 | 194000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20250410 | 193900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20250410 | 193800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20250410 | 193700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20250410 | 193600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20250410 | 193500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20250410 | 193400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20250410 | 193300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20250410 | 193200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20250410 | 193100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20250410 | 193000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20250410 | 192900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 33 | 20250410 | 192800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20250410 | 192700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20250410 | 192600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20250410 | 192500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20250410 | 192400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20250410 | 192300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20250410 | 192200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20250410 | 192100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20250410 | 192000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20250410 | 191900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20250410 | 191800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20250410 | 191700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20250410 | 191600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20250410 | 191500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20250410 | 191400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20250410 | 191300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20250410 | 191200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20250410 | 191100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20250410 | 191000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20250410 | 190900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20250410 | 190800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20250410 | 190700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20250410 | 190600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20250410 | 190500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20250410 | 190400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20250410 | 190300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20250410 | 190200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20250410 | 190100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20250410 | 190000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20250410 | 185900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 63 | 20250410 | 185800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20250410 | 185700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20250410 | 185600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20250410 | 185500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20250410 | 185400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20250410 | 185300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20250410 | 185200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20250410 | 185100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20250410 | 185000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20250410 | 184900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20250410 | 184800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20250410 | 184700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20250410 | 184600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20250410 | 184500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20250410 | 184400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20250410 | 184300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20250410 | 184200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20250410 | 184100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20250410 | 184000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20250410 | 183900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20250410 | 183800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20250410 | 183700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20250410 | 183600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20250410 | 183500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20250410 | 183400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20250410 | 183300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20250410 | 183200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20250410 | 183100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20250410 | 183000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20250410 | 182900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 93 | 20250410 | 182800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20250410 | 182700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20250410 | 182600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20250410 | 182500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20250410 | 182400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20250410 | 182300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20250410 | 182200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20250410 | 182100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20250410 | 182000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20250410 | 181900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20250410 | 181800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20250410 | 181700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20250410 | 181600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20250410 | 181500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20250410 | 181400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20250410 | 181300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20250410 | 181200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20250410 | 181100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20250410 | 181000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20250410 | 180900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20250410 | 180800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20250410 | 180700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20250410 | 180600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20250410 | 180500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20250410 | 180400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20250410 | 180300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20250410 | 180200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20250410 | 180100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20250410 | 180000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20250410 | 175900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 123 | 20250410 | 175800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20250410 | 175700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20250410 | 175600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20250410 | 175500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20250410 | 175400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20250410 | 175300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20250410 | 175200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20250410 | 175100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20250410 | 175000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20250410 | 174900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20250410 | 174800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20250410 | 174700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20250410 | 174600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20250410 | 174500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20250410 | 174400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20250410 | 174300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20250410 | 174200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20250410 | 174100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20250410 | 174000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20250410 | 173900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20250410 | 173800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20250410 | 173700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20250410 | 173600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20250410 | 173500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20250410 | 173400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20250410 | 173300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20250410 | 173200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20250410 | 173100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20250410 | 173000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20250410 | 172900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 153 | 20250410 | 172800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20250410 | 172700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20250410 | 172600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20250410 | 172500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20250410 | 172400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20250410 | 172300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20250410 | 172200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20250410 | 172100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20250410 | 172000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20250410 | 171900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20250410 | 171800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20250410 | 171700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20250410 | 171600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20250410 | 171500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20250410 | 171400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20250410 | 171300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20250410 | 171200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20250410 | 171100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20250410 | 171000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20250410 | 170900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20250410 | 170800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20250410 | 170700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20250410 | 170600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20250410 | 170500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20250410 | 170400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20250410 | 170300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20250410 | 170200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20250410 | 170100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20250410 | 170000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20250410 | 165900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 183 | 20250410 | 165800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20250410 | 165700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20250410 | 165600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20250410 | 165500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20250410 | 165400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20250410 | 165300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20250410 | 165200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20250410 | 165100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20250410 | 165000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20250410 | 164900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20250410 | 164800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20250410 | 164700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20250410 | 164600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20250410 | 164500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20250410 | 164400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20250410 | 164300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20250410 | 164200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20250410 | 164100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20250410 | 164000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20250410 | 163900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20250410 | 163800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20250410 | 163700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20250410 | 163600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20250410 | 163500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20250410 | 163400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20250410 | 163300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20250410 | 163200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20250410 | 163100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20250410 | 163000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20250410 | 162900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 213 | 20250410 | 162800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20250410 | 162700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20250410 | 162600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20250410 | 162500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20250410 | 162400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20250410 | 162300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20250410 | 162200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20250410 | 162100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20250410 | 162000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20250410 | 161900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20250410 | 161800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20250410 | 161700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20250410 | 161600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20250410 | 161500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20250410 | 161400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20250410 | 161300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20250410 | 161200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20250410 | 161100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20250410 | 161000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20250410 | 160900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20250410 | 160800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20250410 | 160700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20250410 | 160600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20250410 | 160500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20250410 | 160400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20250410 | 160300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20250410 | 160200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20250410 | 160100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20250410 | 160000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20250410 | 155900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 243 | 20250410 | 155800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20250410 | 155700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20250410 | 155600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20250410 | 155500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20250410 | 155400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20250410 | 155300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20250410 | 155200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20250410 | 155100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20250410 | 155000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20250410 | 154900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20250410 | 154800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20250410 | 154700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20250410 | 154600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20250410 | 154500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20250410 | 154400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20250410 | 154300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20250410 | 154200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20250410 | 154100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20250410 | 154000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20250410 | 153900 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20250410 | 153800 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20250410 | 153700 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20250410 | 153600 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20250410 | 153500 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20250410 | 153400 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20250410 | 153300 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20250410 | 153200 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20250410 | 153100 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20250410 | 153000 | 1603513680 | 1621 | 1621 | 1621 | 1621 | 7739 |
| 272 | 20250410 | 152900 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 273 | 20250410 | 152800 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 274 | 20250410 | 152700 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 275 | 20250410 | 152600 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 276 | 20250410 | 152500 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 277 | 20250410 | 152400 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 278 | 20250410 | 152300 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 279 | 20250410 | 152200 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 280 | 20250410 | 152100 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 281 | 20250410 | 152000 | 1590968761 | 1628 | 1628 | 1628 | 1628 | 0 |
| 282 | 20250410 | 151900 | 1590968761 | 1628 | 1628 | 1628 | 1624 | 722 |
| 283 | 20250410 | 151800 | 1589793781 | 1627 | 1624 | 1627 | 1623 | 1233 |
| 284 | 20250410 | 151700 | 1587791015 | 1624 | 1625 | 1627 | 1624 | 575 |
| 285 | 20250410 | 151600 | 1586856793 | 1627 | 1623 | 1627 | 1623 | 133 |
| 286 | 20250410 | 151500 | 1586640742 | 1627 | 1623 | 1628 | 1623 | 1868 |
| 287 | 20250410 | 151400 | 1583608599 | 1626 | 1626 | 1626 | 1626 | 1280 |
| 288 | 20250410 | 151300 | 1581527319 | 1626 | 1626 | 1626 | 1623 | 1341 |
| 289 | 20250410 | 151200 | 1579348200 | 1631 | 1626 | 1631 | 1626 | 1696 |
| 290 | 20250410 | 151100 | 1576590499 | 1623 | 1622 | 1623 | 1621 | 6949 |
| 291 | 20250410 | 151000 | 1565319236 | 1621 | 1621 | 1622 | 1621 | 1202 |
| 292 | 20250410 | 150900 | 1563370133 | 1621 | 1626 | 1626 | 1621 | 2383 |
| 293 | 20250410 | 150800 | 1559502992 | 1631 | 1626 | 1631 | 1626 | 644 |
| 294 | 20250410 | 150700 | 1558455833 | 1630 | 1630 | 1630 | 1630 | 600 |
| 295 | 20250410 | 150600 | 1557477833 | 1630 | 1628 | 1632 | 1628 | 1516 |
| 296 | 20250410 | 150500 | 1555009691 | 1625 | 1628 | 1628 | 1625 | 6 |
| 297 | 20250410 | 150400 | 1554999938 | 1628 | 1625 | 1628 | 1625 | 366 |
| 298 | 20250410 | 150300 | 1554405158 | 1624 | 1624 | 1625 | 1624 | 832 |
| 299 | 20250410 | 150200 | 1553053958 | 1623 | 1624 | 1624 | 1623 | 1917 |
| 300 | 20250410 | 150100 | 1549942264 | 1624 | 1623 | 1624 | 1622 | 297 |
| 301 | 20250410 | 150000 | 1549460411 | 1623 | 1623 | 1623 | 1623 | 238 |
| 302 | 20250410 | 145900 | 1549074137 | 1623 | 1624 | 1624 | 1623 | 1095 |
| 303 | 20250410 | 145800 | 1547296908 | 1624 | 1624 | 1624 | 1624 | 33 |
| 304 | 20250410 | 145700 | 1547243316 | 1623 | 1625 | 1625 | 1623 | 1734 |
| 305 | 20250410 | 145600 | 1544428919 | 1625 | 1625 | 1625 | 1623 | 857 |
| 306 | 20250410 | 145500 | 1543037069 | 1625 | 1625 | 1625 | 1624 | 1466 |
| 307 | 20250410 | 145400 | 1540655559 | 1624 | 1624 | 1625 | 1624 | 1177 |
| 308 | 20250410 | 145300 | 1538744100 | 1624 | 1622 | 1624 | 1622 | 710 |
| 309 | 20250410 | 145200 | 1537591766 | 1622 | 1622 | 1624 | 1621 | 812 |
| 310 | 20250410 | 145100 | 1536274706 | 1624 | 1623 | 1625 | 1621 | 363 |
| 311 | 20250410 | 145000 | 1535686220 | 1625 | 1620 | 1625 | 1620 | 165 |
| 312 | 20250410 | 144900 | 1535418395 | 1625 | 1620 | 1625 | 1620 | 181 |
| 313 | 20250410 | 144800 | 1535125170 | 1625 | 1625 | 1627 | 1620 | 14783 |
| 314 | 20250410 | 144700 | 1511143705 | 1625 | 1628 | 1628 | 1625 | 2368 |
| 315 | 20250410 | 144600 | 1507290859 | 1627 | 1632 | 1632 | 1627 | 1725 |
| 316 | 20250410 | 144500 | 1504481910 | 1632 | 1632 | 1632 | 1632 | 29 |
| 317 | 20250410 | 144400 | 1504434582 | 1632 | 1636 | 1636 | 1632 | 477 |
| 318 | 20250410 | 144300 | 1503655290 | 1636 | 1636 | 1636 | 1636 | 20 |
| 319 | 20250410 | 144200 | 1503622570 | 1636 | 1636 | 1636 | 1636 | 40 |
| 320 | 20250410 | 144100 | 1503557130 | 1636 | 1636 | 1636 | 1636 | 19 |
| 321 | 20250410 | 144000 | 1503526046 | 1636 | 1636 | 1636 | 1632 | 621 |
| 322 | 20250410 | 143900 | 1502511924 | 1636 | 1636 | 1636 | 1636 | 31 |
| 323 | 20250410 | 143800 | 1502461208 | 1636 | 1632 | 1636 | 1632 | 3021 |
| 324 | 20250410 | 143700 | 1497530852 | 1632 | 1632 | 1632 | 1632 | 1339 |
| 325 | 20250410 | 143600 | 1495345604 | 1632 | 1631 | 1632 | 1631 | 1404 |
| 326 | 20250410 | 143500 | 1493054389 | 1631 | 1632 | 1632 | 1631 | 842 |
| 327 | 20250410 | 143400 | 1491681067 | 1632 | 1632 | 1632 | 1631 | 27 |
| 328 | 20250410 | 143300 | 1491637004 | 1632 | 1632 | 1632 | 1631 | 1065 |
| 329 | 20250410 | 143200 | 1489899924 | 1632 | 1632 | 1632 | 1631 | 60 |
| 330 | 20250410 | 143100 | 1489802040 | 1632 | 1639 | 1639 | 1632 | 1198 |
| 331 | 20250410 | 143000 | 1487846204 | 1639 | 1639 | 1639 | 1639 | 20 |
| 332 | 20250410 | 142900 | 1487813424 | 1639 | 1631 | 1640 | 1631 | 585 |
| 333 | 20250410 | 142800 | 1486859272 | 1629 | 1631 | 1631 | 1623 | 3720 |
| 334 | 20250410 | 142700 | 1480805435 | 1639 | 1639 | 1639 | 1639 | 253 |
| 335 | 20250410 | 142600 | 1480390768 | 1631 | 1629 | 1631 | 1629 | 741 |
| 336 | 20250410 | 142500 | 1479182854 | 1629 | 1630 | 1630 | 1629 | 185 |
| 337 | 20250410 | 142400 | 1478881454 | 1630 | 1631 | 1631 | 1630 | 1640 |
| 338 | 20250410 | 142300 | 1476207933 | 1631 | 1631 | 1631 | 1631 | 150 |
| 339 | 20250410 | 142200 | 1475963283 | 1631 | 1631 | 1631 | 1630 | 1119 |
| 340 | 20250410 | 142100 | 1474138594 | 1631 | 1631 | 1631 | 1631 | 681 |
| 341 | 20250410 | 142000 | 1473027883 | 1629 | 1634 | 1634 | 1629 | 2460 |
| 342 | 20250410 | 141900 | 1469010693 | 1629 | 1629 | 1629 | 1629 | 11235 |
| 343 | 20250410 | 141800 | 1450708878 | 1629 | 1629 | 1629 | 1628 | 2190 |
| 344 | 20250410 | 141700 | 1447142218 | 1629 | 1629 | 1629 | 1629 | 1 |
| 345 | 20250410 | 141600 | 1447140589 | 1627 | 1628 | 1628 | 1627 | 2999 |
| 346 | 20250410 | 141500 | 1442259911 | 1628 | 1629 | 1629 | 1628 | 802 |
| 347 | 20250410 | 141400 | 1440953915 | 1629 | 1628 | 1629 | 1628 | 435 |
| 348 | 20250410 | 141300 | 1440245435 | 1628 | 1629 | 1629 | 1628 | 529 |
| 349 | 20250410 | 141200 | 1439384213 | 1629 | 1629 | 1629 | 1629 | 531 |
| 350 | 20250410 | 141100 | 1438519214 | 1629 | 1629 | 1629 | 1629 | 1593 |
| 351 | 20250410 | 141000 | 1435924217 | 1629 | 1629 | 1629 | 1629 | 1000 |
| 352 | 20250410 | 140900 | 1434295217 | 1634 | 1634 | 1634 | 1634 | 0 |
| 353 | 20250410 | 140800 | 1434295217 | 1634 | 1634 | 1634 | 1634 | 100 |
| 354 | 20250410 | 140700 | 1434131817 | 1635 | 1635 | 1635 | 1629 | 4 |
| 355 | 20250410 | 140600 | 1434125289 | 1635 | 1635 | 1635 | 1635 | 0 |
| 356 | 20250410 | 140500 | 1434125289 | 1635 | 1632 | 1635 | 1632 | 1316 |
| 357 | 20250410 | 140400 | 1431973725 | 1635 | 1635 | 1635 | 1635 | 0 |
| 358 | 20250410 | 140300 | 1431973725 | 1635 | 1635 | 1635 | 1635 | 11 |
| 359 | 20250410 | 140200 | 1431955740 | 1627 | 1627 | 1627 | 1627 | 244 |
| 360 | 20250410 | 140100 | 1431558752 | 1634 | 1635 | 1635 | 1634 | 865 |
| 361 | 20250410 | 140000 | 1430144622 | 1636 | 1636 | 1636 | 1636 | 0 |
| 362 | 20250410 | 135900 | 1430144622 | 1636 | 1629 | 1636 | 1627 | 816 |
| 363 | 20250410 | 135800 | 1428816170 | 1629 | 1631 | 1640 | 1627 | 597 |
| 364 | 20250410 | 135700 | 1427842719 | 1640 | 1640 | 1640 | 1640 | 1 |
| 365 | 20250410 | 135600 | 1427841079 | 1640 | 1642 | 1642 | 1640 | 1020 |
| 366 | 20250410 | 135500 | 1426166279 | 1642 | 1637 | 1642 | 1637 | 2000 |
| 367 | 20250410 | 135400 | 1422887583 | 1637 | 1637 | 1637 | 1637 | 103 |
| 368 | 20250410 | 135300 | 1422718972 | 1638 | 1638 | 1638 | 1638 | 10 |
| 369 | 20250410 | 135200 | 1422702592 | 1628 | 1628 | 1628 | 1628 | 426 |
| 370 | 20250410 | 135100 | 1422009064 | 1627 | 1627 | 1627 | 1627 | 0 |
| 371 | 20250410 | 135000 | 1422009064 | 1627 | 1627 | 1627 | 1627 | 1 |
| 372 | 20250410 | 134900 | 1422007437 | 1627 | 1632 | 1632 | 1627 | 2027 |
| 373 | 20250410 | 134800 | 1418705645 | 1636 | 1636 | 1636 | 1636 | 0 |
| 374 | 20250410 | 134700 | 1418705645 | 1636 | 1635 | 1636 | 1635 | 39 |
| 375 | 20250410 | 134600 | 1418641843 | 1631 | 1631 | 1631 | 1631 | 375 |
| 376 | 20250410 | 134500 | 1418030218 | 1636 | 1636 | 1636 | 1636 | 1986 |
| 377 | 20250410 | 134400 | 1414781122 | 1646 | 1646 | 1646 | 1646 | 0 |
| 378 | 20250410 | 134300 | 1414781122 | 1646 | 1636 | 1646 | 1636 | 270 |
| 379 | 20250410 | 134200 | 1414338802 | 1636 | 1631 | 1636 | 1631 | 829 |
| 380 | 20250410 | 134100 | 1412982603 | 1631 | 1631 | 1631 | 1631 | 991 |
| 381 | 20250410 | 134000 | 1411366282 | 1626 | 1626 | 1626 | 1626 | 2792 |
| 382 | 20250410 | 133900 | 1406826490 | 1621 | 1626 | 1626 | 1619 | 11282 |
| 383 | 20250410 | 133800 | 1388546718 | 1620 | 1623 | 1629 | 1620 | 11807 |
| 384 | 20250410 | 133700 | 1369412689 | 1622 | 1629 | 1629 | 1622 | 9344 |
| 385 | 20250410 | 133600 | 1354219727 | 1629 | 1629 | 1631 | 1629 | 1421 |
| 386 | 20250410 | 133500 | 1351904910 | 1629 | 1630 | 1630 | 1629 | 820 |
| 387 | 20250410 | 133400 | 1350569068 | 1630 | 1630 | 1630 | 1630 | 1122 |
| 388 | 20250410 | 133300 | 1348740208 | 1631 | 1631 | 1631 | 1631 | 792 |
| 389 | 20250410 | 133200 | 1347448456 | 1632 | 1632 | 1632 | 1632 | 6 |
| 390 | 20250410 | 133100 | 1347438664 | 1632 | 1632 | 1632 | 1632 | 1000 |
| 391 | 20250410 | 133000 | 1345806664 | 1631 | 1632 | 1632 | 1631 | 3723 |
| 392 | 20250410 | 132900 | 1339731451 | 1631 | 1634 | 1634 | 1631 | 3000 |
| 393 | 20250410 | 132800 | 1334835571 | 1636 | 1636 | 1636 | 1636 | 338 |
| 394 | 20250410 | 132700 | 1334282603 | 1636 | 1637 | 1637 | 1634 | 1694 |
| 395 | 20250410 | 132600 | 1331510033 | 1637 | 1640 | 1640 | 1637 | 10234 |
| 396 | 20250410 | 132500 | 1314740762 | 1641 | 1641 | 1641 | 1641 | 380 |
| 397 | 20250410 | 132400 | 1314117182 | 1641 | 1645 | 1645 | 1641 | 5359 |
| 398 | 20250410 | 132300 | 1305319466 | 1645 | 1646 | 1646 | 1645 | 16 |
| 399 | 20250410 | 132200 | 1305293131 | 1646 | 1645 | 1646 | 1645 | 152 |
| 400 | 20250410 | 132100 | 1305042991 | 1647 | 1647 | 1647 | 1647 | 0 |
| 401 | 20250410 | 132000 | 1305042991 | 1647 | 1647 | 1647 | 1647 | 35 |
| 402 | 20250410 | 131900 | 1304985346 | 1647 | 1647 | 1647 | 1647 | 0 |
| 403 | 20250410 | 131800 | 1304985346 | 1647 | 1647 | 1647 | 1647 | 0 |
| 404 | 20250410 | 131700 | 1304985346 | 1647 | 1647 | 1647 | 1647 | 0 |
| 405 | 20250410 | 131600 | 1304985346 | 1647 | 1647 | 1647 | 1647 | 1 |
| 406 | 20250410 | 131500 | 1304983699 | 1647 | 1647 | 1647 | 1647 | 5 |
| 407 | 20250410 | 131400 | 1304975464 | 1643 | 1643 | 1643 | 1642 | 5184 |
| 408 | 20250410 | 131300 | 1296460008 | 1643 | 1643 | 1643 | 1643 | 10 |
| 409 | 20250410 | 131200 | 1296443578 | 1643 | 1643 | 1643 | 1643 | 16 |
| 410 | 20250410 | 131100 | 1296417290 | 1643 | 1643 | 1643 | 1643 | 25 |
| 411 | 20250410 | 131000 | 1296376215 | 1643 | 1643 | 1643 | 1643 | 0 |
| 412 | 20250410 | 130900 | 1296376215 | 1643 | 1643 | 1643 | 1643 | 0 |
| 413 | 20250410 | 130800 | 1296376215 | 1643 | 1643 | 1643 | 1643 | 1019 |
| 414 | 20250410 | 130700 | 1294701998 | 1643 | 1643 | 1643 | 1643 | 100 |
| 415 | 20250410 | 130600 | 1294537698 | 1643 | 1643 | 1643 | 1643 | 101 |
| 416 | 20250410 | 130500 | 1294371755 | 1643 | 1643 | 1643 | 1643 | 5 |
| 417 | 20250410 | 130400 | 1294363540 | 1643 | 1643 | 1643 | 1643 | 13 |
| 418 | 20250410 | 130300 | 1294342181 | 1643 | 1643 | 1643 | 1643 | 0 |
| 419 | 20250410 | 130200 | 1294342181 | 1643 | 1640 | 1643 | 1640 | 557 |
| 420 | 20250410 | 130100 | 1293428698 | 1640 | 1640 | 1640 | 1640 | 0 |
| 421 | 20250410 | 130000 | 1293428698 | 1640 | 1642 | 1642 | 1640 | 6694 |
| 422 | 20250410 | 125900 | 1282448604 | 1642 | 1643 | 1643 | 1641 | 2194 |
| 423 | 20250410 | 125800 | 1278847899 | 1644 | 1646 | 1646 | 1644 | 807 |
| 424 | 20250410 | 125700 | 1277521049 | 1647 | 1647 | 1647 | 1647 | 0 |
| 425 | 20250410 | 125600 | 1277521049 | 1647 | 1647 | 1647 | 1647 | 488 |
| 426 | 20250410 | 125500 | 1276717313 | 1647 | 1647 | 1647 | 1647 | 303 |
| 427 | 20250410 | 125400 | 1276218272 | 1647 | 1647 | 1647 | 1647 | 100 |
| 428 | 20250410 | 125300 | 1276053572 | 1649 | 1647 | 1649 | 1647 | 295 |
| 429 | 20250410 | 125200 | 1275567473 | 1647 | 1647 | 1647 | 1647 | 4 |
| 430 | 20250410 | 125100 | 1275560885 | 1653 | 1653 | 1653 | 1653 | 51 |
| 431 | 20250410 | 125000 | 1275476582 | 1653 | 1653 | 1653 | 1653 | 0 |
| 432 | 20250410 | 124900 | 1275476582 | 1653 | 1653 | 1653 | 1653 | 0 |
| 433 | 20250410 | 124800 | 1275476582 | 1653 | 1653 | 1653 | 1653 | 742 |
| 434 | 20250410 | 124700 | 1274250056 | 1653 | 1653 | 1653 | 1653 | 1674 |
| 435 | 20250410 | 124600 | 1271482934 | 1653 | 1643 | 1653 | 1641 | 2164 |
| 436 | 20250410 | 124500 | 1267930393 | 1655 | 1645 | 1655 | 1645 | 1302 |
| 437 | 20250410 | 124400 | 1265788461 | 1644 | 1642 | 1644 | 1642 | 83 |
| 438 | 20250410 | 124300 | 1265652095 | 1644 | 1643 | 1644 | 1643 | 356 |
| 439 | 20250410 | 124200 | 1265066904 | 1643 | 1643 | 1643 | 1643 | 7 |
| 440 | 20250410 | 124100 | 1265055403 | 1643 | 1640 | 1643 | 1640 | 2189 |
| 441 | 20250410 | 124000 | 1261464837 | 1640 | 1640 | 1641 | 1640 | 879 |
| 442 | 20250410 | 123900 | 1260022584 | 1640 | 1640 | 1640 | 1640 | 1 |
| 443 | 20250410 | 123800 | 1260020944 | 1641 | 1641 | 1641 | 1641 | 200 |
| 444 | 20250410 | 123700 | 1259692744 | 1640 | 1640 | 1641 | 1640 | 1026 |
| 445 | 20250410 | 123600 | 1258009904 | 1641 | 1641 | 1641 | 1641 | 0 |
| 446 | 20250410 | 123500 | 1258009904 | 1641 | 1641 | 1641 | 1641 | 100 |
| 447 | 20250410 | 123400 | 1257845804 | 1642 | 1642 | 1642 | 1642 | 657 |
| 448 | 20250410 | 123300 | 1256767010 | 1642 | 1642 | 1642 | 1642 | 1402 |
| 449 | 20250410 | 123200 | 1254464926 | 1642 | 1640 | 1642 | 1640 | 1981 |
| 450 | 20250410 | 123100 | 1251216084 | 1642 | 1640 | 1642 | 1640 | 413 |
| 451 | 20250410 | 123000 | 1250538762 | 1642 | 1640 | 1642 | 1640 | 2 |
| 452 | 20250410 | 122900 | 1250535480 | 1640 | 1642 | 1642 | 1640 | 13 |
| 453 | 20250410 | 122800 | 1250514154 | 1642 | 1640 | 1642 | 1640 | 127 |
| 454 | 20250410 | 122700 | 1250305820 | 1640 | 1640 | 1640 | 1638 | 170 |
| 455 | 20250410 | 122600 | 1250027166 | 1640 | 1638 | 1640 | 1638 | 227 |
| 456 | 20250410 | 122500 | 1249655306 | 1640 | 1640 | 1640 | 1640 | 19 |
| 457 | 20250410 | 122400 | 1249624146 | 1638 | 1638 | 1638 | 1638 | 5 |
| 458 | 20250410 | 122300 | 1249615956 | 1638 | 1638 | 1638 | 1636 | 43 |
| 459 | 20250410 | 122200 | 1249545536 | 1638 | 1633 | 1638 | 1633 | 1000 |
| 460 | 20250410 | 122100 | 1247908241 | 1632 | 1632 | 1632 | 1629 | 2946 |
| 461 | 20250410 | 122000 | 1243100372 | 1632 | 1632 | 1632 | 1632 | 134 |
| 462 | 20250410 | 121900 | 1242881684 | 1632 | 1632 | 1632 | 1632 | 211 |
| 463 | 20250410 | 121800 | 1242537332 | 1632 | 1628 | 1632 | 1628 | 1550 |
| 464 | 20250410 | 121700 | 1240013652 | 1628 | 1628 | 1628 | 1628 | 0 |
| 465 | 20250410 | 121600 | 1240013652 | 1628 | 1627 | 1628 | 1627 | 344 |
| 466 | 20250410 | 121500 | 1239453657 | 1622 | 1631 | 1631 | 1621 | 14025 |
| 467 | 20250410 | 121400 | 1216624478 | 1631 | 1633 | 1633 | 1630 | 6046 |
| 468 | 20250410 | 121300 | 1206760284 | 1634 | 1635 | 1635 | 1634 | 319 |
| 469 | 20250410 | 121200 | 1206238952 | 1635 | 1635 | 1635 | 1635 | 1 |
| 470 | 20250410 | 121100 | 1206237317 | 1635 | 1633 | 1635 | 1632 | 64 |
| 471 | 20250410 | 121000 | 1206132861 | 1635 | 1633 | 1635 | 1633 | 128 |
| 472 | 20250410 | 120900 | 1205923655 | 1635 | 1635 | 1635 | 1635 | 0 |
| 473 | 20250410 | 120800 | 1205923655 | 1635 | 1632 | 1636 | 1631 | 330 |
| 474 | 20250410 | 120700 | 1205384085 | 1631 | 1632 | 1632 | 1631 | 86 |
| 475 | 20250410 | 120600 | 1205243763 | 1632 | 1637 | 1637 | 1632 | 325 |
| 476 | 20250410 | 120500 | 1204712998 | 1637 | 1637 | 1637 | 1637 | 5 |
| 477 | 20250410 | 120400 | 1204704813 | 1637 | 1636 | 1637 | 1636 | 145 |
| 478 | 20250410 | 120300 | 1204467540 | 1639 | 1639 | 1639 | 1639 | 17 |
| 479 | 20250410 | 120200 | 1204439677 | 1631 | 1641 | 1641 | 1631 | 1106 |
| 480 | 20250410 | 120100 | 1202635262 | 1631 | 1645 | 1645 | 1631 | 9142 |
| 481 | 20250410 | 120000 | 1187672221 | 1645 | 1656 | 1657 | 1631 | 3578 |
| 482 | 20250410 | 115900 | 1181801597 | 1656 | 1634 | 1656 | 1634 | 19399 |
| 483 | 20250410 | 115800 | 1150026929 | 1630 | 1630 | 1634 | 1630 | 1189 |
| 484 | 20250410 | 115700 | 1148088843 | 1634 | 1635 | 1635 | 1630 | 327 |
| 485 | 20250410 | 115600 | 1147554693 | 1635 | 1634 | 1635 | 1632 | 103 |
| 486 | 20250410 | 115500 | 1147386411 | 1634 | 1633 | 1634 | 1629 | 1015 |
| 487 | 20250410 | 115400 | 1145732473 | 1633 | 1632 | 1633 | 1632 | 304 |
| 488 | 20250410 | 115300 | 1145236243 | 1632 | 1627 | 1633 | 1626 | 422 |
| 489 | 20250410 | 115200 | 1144549781 | 1634 | 1634 | 1634 | 1627 | 10395 |
| 490 | 20250410 | 115100 | 1127606115 | 1633 | 1640 | 1640 | 1633 | 7631 |
| 491 | 20250410 | 115000 | 1115128239 | 1640 | 1643 | 1643 | 1640 | 1912 |
| 492 | 20250410 | 114900 | 1111991541 | 1644 | 1648 | 1648 | 1644 | 453 |
| 493 | 20250410 | 114800 | 1111245610 | 1647 | 1645 | 1647 | 1645 | 1367 |
| 494 | 20250410 | 114700 | 1108996891 | 1645 | 1647 | 1647 | 1645 | 68 |
| 495 | 20250410 | 114600 | 1108885000 | 1648 | 1649 | 1653 | 1648 | 573 |
| 496 | 20250410 | 114500 | 1107937885 | 1650 | 1653 | 1653 | 1650 | 1476 |
| 497 | 20250410 | 114400 | 1105501057 | 1653 | 1652 | 1653 | 1650 | 1292 |
| 498 | 20250410 | 114300 | 1103368692 | 1652 | 1652 | 1652 | 1652 | 2 |
| 499 | 20250410 | 114200 | 1103365388 | 1652 | 1652 | 1652 | 1652 | 69 |
| 500 | 20250410 | 114100 | 1103251400 | 1652 | 1645 | 1652 | 1645 | 372 |
| 501 | 20250410 | 114000 | 1102638568 | 1644 | 1647 | 1647 | 1644 | 461 |
| 502 | 20250410 | 113900 | 1101880399 | 1647 | 1640 | 1647 | 1640 | 370 |
| 503 | 20250410 | 113800 | 1101272014 | 1642 | 1633 | 1642 | 1633 | 2560 |
| 504 | 20250410 | 113700 | 1097068927 | 1639 | 1632 | 1639 | 1632 | 2405 |
| 505 | 20250410 | 113600 | 1093143939 | 1632 | 1635 | 1635 | 1632 | 3242 |
| 506 | 20250410 | 113500 | 1087849622 | 1634 | 1634 | 1634 | 1634 | 2 |
| 507 | 20250410 | 113400 | 1087846354 | 1642 | 1634 | 1642 | 1634 | 1963 |
| 508 | 20250410 | 113300 | 1084636372 | 1643 | 1636 | 1643 | 1633 | 1429 |
| 509 | 20250410 | 113200 | 1082302018 | 1636 | 1636 | 1636 | 1636 | 1480 |
| 510 | 20250410 | 113100 | 1079880738 | 1638 | 1642 | 1642 | 1638 | 3930 |
| 511 | 20250410 | 113000 | 1073431789 | 1645 | 1642 | 1645 | 1642 | 1122 |
| 512 | 20250410 | 112900 | 1071589459 | 1641 | 1641 | 1641 | 1641 | 3006 |
| 513 | 20250410 | 112800 | 1066656613 | 1644 | 1646 | 1646 | 1640 | 4568 |
| 514 | 20250410 | 112700 | 1059148358 | 1647 | 1651 | 1652 | 1647 | 9075 |
| 515 | 20250410 | 112600 | 1044173361 | 1653 | 1653 | 1653 | 1651 | 5580 |
| 516 | 20250410 | 112500 | 1034959168 | 1653 | 1657 | 1657 | 1653 | 503 |
| 517 | 20250410 | 112400 | 1034126757 | 1657 | 1658 | 1658 | 1657 | 2071 |
| 518 | 20250410 | 112300 | 1030695039 | 1659 | 1659 | 1659 | 1659 | 140 |
| 519 | 20250410 | 112200 | 1030462779 | 1659 | 1658 | 1659 | 1658 | 533 |
| 520 | 20250410 | 112100 | 1029579035 | 1659 | 1658 | 1659 | 1658 | 1200 |
| 521 | 20250410 | 112000 | 1027588439 | 1659 | 1659 | 1659 | 1659 | 1172 |
| 522 | 20250410 | 111900 | 1025644091 | 1659 | 1659 | 1659 | 1659 | 15 |
| 523 | 20250410 | 111800 | 1025619206 | 1659 | 1653 | 1659 | 1653 | 98 |
| 524 | 20250410 | 111700 | 1025456924 | 1658 | 1655 | 1658 | 1655 | 847 |
| 525 | 20250410 | 111600 | 1024053697 | 1657 | 1652 | 1657 | 1652 | 689 |
| 526 | 20250410 | 111500 | 1022915027 | 1658 | 1658 | 1658 | 1658 | 1 |
| 527 | 20250410 | 111400 | 1022913369 | 1651 | 1654 | 1654 | 1651 | 2577 |
| 528 | 20250410 | 111300 | 1018655469 | 1654 | 1661 | 1662 | 1650 | 8863 |
| 529 | 20250410 | 111200 | 1003970939 | 1662 | 1662 | 1662 | 1661 | 909 |
| 530 | 20250410 | 111100 | 1002460289 | 1661 | 1663 | 1663 | 1661 | 7781 |
| 531 | 20250410 | 111000 | 989531188 | 1664 | 1666 | 1666 | 1664 | 3629 |
| 532 | 20250410 | 110900 | 983488384 | 1667 | 1669 | 1669 | 1666 | 6874 |
| 533 | 20250410 | 110800 | 972023614 | 1674 | 1671 | 1674 | 1669 | 449 |
| 534 | 20250410 | 110700 | 971273540 | 1671 | 1671 | 1671 | 1671 | 520 |
| 535 | 20250410 | 110600 | 970404620 | 1671 | 1671 | 1671 | 1671 | 0 |
| 536 | 20250410 | 110500 | 970404620 | 1671 | 1671 | 1671 | 1671 | 24 |
| 537 | 20250410 | 110400 | 970364516 | 1671 | 1673 | 1673 | 1671 | 2767 |
| 538 | 20250410 | 110300 | 965740262 | 1672 | 1672 | 1672 | 1672 | 852 |
| 539 | 20250410 | 110200 | 964315718 | 1672 | 1673 | 1673 | 1672 | 42 |
| 540 | 20250410 | 110100 | 964245493 | 1671 | 1671 | 1671 | 1671 | 0 |
| 541 | 20250410 | 110000 | 964245493 | 1671 | 1671 | 1671 | 1671 | 748 |
| 542 | 20250410 | 105900 | 962995585 | 1675 | 1675 | 1675 | 1675 | 135 |
| 543 | 20250410 | 105800 | 962769460 | 1675 | 1670 | 1675 | 1670 | 335 |
| 544 | 20250410 | 105700 | 962209946 | 1670 | 1670 | 1670 | 1670 | 1 |
| 545 | 20250410 | 105600 | 962208276 | 1667 | 1667 | 1670 | 1666 | 5674 |
| 546 | 20250410 | 105500 | 952750079 | 1667 | 1666 | 1667 | 1666 | 1305 |
| 547 | 20250410 | 105400 | 950575453 | 1666 | 1669 | 1669 | 1666 | 3191 |
| 548 | 20250410 | 105300 | 945253235 | 1670 | 1671 | 1671 | 1670 | 4893 |
| 549 | 20250410 | 105200 | 937080806 | 1671 | 1671 | 1671 | 1671 | 7401 |
| 550 | 20250410 | 105100 | 924713735 | 1671 | 1675 | 1675 | 1671 | 8767 |
| 551 | 20250410 | 105000 | 910047549 | 1679 | 1675 | 1679 | 1675 | 25 |
| 552 | 20250410 | 104900 | 910005634 | 1675 | 1680 | 1680 | 1675 | 350 |
| 553 | 20250410 | 104800 | 909417639 | 1679 | 1679 | 1679 | 1679 | 3 |
| 554 | 20250410 | 104700 | 909412602 | 1675 | 1683 | 1683 | 1675 | 2191 |
| 555 | 20250410 | 104600 | 905729819 | 1683 | 1683 | 1683 | 1683 | 3 |
| 556 | 20250410 | 104500 | 905724770 | 1683 | 1680 | 1683 | 1680 | 46 |
| 557 | 20250410 | 104400 | 905647466 | 1680 | 1677 | 1680 | 1676 | 603 |
| 558 | 20250410 | 104300 | 904636064 | 1679 | 1675 | 1679 | 1675 | 55 |
| 559 | 20250410 | 104200 | 904543839 | 1679 | 1675 | 1679 | 1675 | 160 |
| 560 | 20250410 | 104100 | 904275735 | 1674 | 1675 | 1675 | 1674 | 1300 |
| 561 | 20250410 | 104000 | 902099036 | 1675 | 1680 | 1680 | 1675 | 45 |
| 562 | 20250410 | 103900 | 902023646 | 1680 | 1680 | 1680 | 1680 | 0 |
| 563 | 20250410 | 103800 | 902023646 | 1680 | 1680 | 1680 | 1675 | 440 |
| 564 | 20250410 | 103700 | 901284776 | 1684 | 1680 | 1684 | 1680 | 311 |
| 565 | 20250410 | 103600 | 900762270 | 1685 | 1684 | 1685 | 1680 | 49 |
| 566 | 20250410 | 103500 | 900679883 | 1680 | 1684 | 1684 | 1680 | 5416 |
| 567 | 20250410 | 103400 | 891559511 | 1684 | 1684 | 1684 | 1680 | 228 |
| 568 | 20250410 | 103300 | 891175779 | 1684 | 1684 | 1684 | 1684 | 0 |
| 569 | 20250410 | 103200 | 891175779 | 1684 | 1684 | 1684 | 1684 | 135 |
| 570 | 20250410 | 103100 | 890948439 | 1674 | 1680 | 1685 | 1674 | 1610 |
| 571 | 20250410 | 103000 | 888253204 | 1676 | 1675 | 1677 | 1674 | 3390 |
| 572 | 20250410 | 102900 | 882574927 | 1677 | 1680 | 1680 | 1677 | 101 |
| 573 | 20250410 | 102800 | 882405547 | 1680 | 1674 | 1685 | 1674 | 6 |
| 574 | 20250410 | 102700 | 882395468 | 1674 | 1683 | 1683 | 1674 | 6170 |
| 575 | 20250410 | 102600 | 872049767 | 1685 | 1689 | 1689 | 1685 | 3382 |
| 576 | 20250410 | 102500 | 866339194 | 1685 | 1689 | 1689 | 1685 | 1160 |
| 577 | 20250410 | 102400 | 864384554 | 1689 | 1686 | 1690 | 1685 | 1108 |
| 578 | 20250410 | 102300 | 862513319 | 1689 | 1684 | 1689 | 1684 | 113 |
| 579 | 20250410 | 102200 | 862323007 | 1684 | 1683 | 1690 | 1683 | 3 |
| 580 | 20250410 | 102100 | 862317950 | 1690 | 1690 | 1690 | 1690 | 100 |
| 581 | 20250410 | 102000 | 862148950 | 1690 | 1690 | 1690 | 1690 | 3 |
| 582 | 20250410 | 101900 | 862143880 | 1690 | 1680 | 1690 | 1680 | 1022 |
| 583 | 20250410 | 101800 | 860423330 | 1676 | 1680 | 1691 | 1676 | 2428 |
| 584 | 20250410 | 101700 | 856340411 | 1691 | 1686 | 1691 | 1686 | 1270 |
| 585 | 20250410 | 101600 | 854199186 | 1686 | 1679 | 1686 | 1679 | 4239 |
| 586 | 20250410 | 101500 | 847076123 | 1679 | 1679 | 1679 | 1679 | 50 |
| 587 | 20250410 | 101400 | 846992173 | 1682 | 1674 | 1682 | 1673 | 3976 |
| 588 | 20250410 | 101300 | 840337308 | 1673 | 1677 | 1684 | 1673 | 4197 |
| 589 | 20250410 | 101200 | 833303701 | 1684 | 1680 | 1684 | 1675 | 2195 |
| 590 | 20250410 | 101100 | 829621384 | 1681 | 1683 | 1689 | 1681 | 1923 |
| 591 | 20250410 | 101000 | 826380159 | 1695 | 1679 | 1695 | 1679 | 1681 |
| 592 | 20250410 | 100900 | 823556654 | 1697 | 1683 | 1698 | 1683 | 501 |
| 593 | 20250410 | 100800 | 822708716 | 1674 | 1673 | 1683 | 1673 | 545 |
| 594 | 20250410 | 100700 | 821795616 | 1672 | 1673 | 1680 | 1672 | 2853 |
| 595 | 20250410 | 100600 | 817024485 | 1681 | 1673 | 1681 | 1672 | 121 |
| 596 | 20250410 | 100500 | 816821658 | 1672 | 1672 | 1682 | 1672 | 15342 |
| 597 | 20250410 | 100400 | 791169324 | 1672 | 1677 | 1678 | 1671 | 5497 |
| 598 | 20250410 | 100300 | 781957522 | 1677 | 1679 | 1679 | 1677 | 1083 |
| 599 | 20250410 | 100200 | 780140331 | 1679 | 1688 | 1688 | 1678 | 35931 |
| 600 | 20250410 | 100100 | 719649184 | 1688 | 1688 | 1688 | 1687 | 7123 |
| 601 | 20250410 | 100000 | 707631363 | 1691 | 1698 | 1698 | 1691 | 38 |
| 602 | 20250410 | 095900 | 707566937 | 1698 | 1688 | 1698 | 1688 | 2492 |
| 603 | 20250410 | 095800 | 703360411 | 1688 | 1687 | 1688 | 1687 | 341 |
| 604 | 20250410 | 095700 | 702785003 | 1685 | 1689 | 1689 | 1685 | 6089 |
| 605 | 20250410 | 095600 | 692512299 | 1689 | 1699 | 1699 | 1689 | 6413 |
| 606 | 20250410 | 095500 | 681653164 | 1702 | 1702 | 1702 | 1701 | 2551 |
| 607 | 20250410 | 095400 | 677311647 | 1699 | 1705 | 1705 | 1699 | 959 |
| 608 | 20250410 | 095300 | 675677001 | 1706 | 1706 | 1706 | 1699 | 2901 |
| 609 | 20250410 | 095200 | 670739849 | 1706 | 1706 | 1706 | 1706 | 10 |
| 610 | 20250410 | 095100 | 670722789 | 1706 | 1706 | 1706 | 1706 | 644 |
| 611 | 20250410 | 095000 | 669624125 | 1706 | 1698 | 1706 | 1698 | 1257 |
| 612 | 20250410 | 094900 | 667488504 | 1695 | 1695 | 1695 | 1690 | 6967 |
| 613 | 20250410 | 094800 | 655706024 | 1695 | 1699 | 1699 | 1695 | 2172 |
| 614 | 20250410 | 094700 | 652022832 | 1699 | 1695 | 1699 | 1695 | 2643 |
| 615 | 20250410 | 094600 | 647537177 | 1695 | 1699 | 1699 | 1695 | 388 |
| 616 | 20250410 | 094500 | 646879024 | 1699 | 1695 | 1699 | 1695 | 3732 |
| 617 | 20250410 | 094400 | 640548562 | 1695 | 1698 | 1698 | 1690 | 2521 |
| 618 | 20250410 | 094300 | 636275893 | 1696 | 1700 | 1700 | 1696 | 9905 |
| 619 | 20250410 | 094200 | 619455137 | 1699 | 1695 | 1702 | 1695 | 5090 |
| 620 | 20250410 | 094100 | 610818608 | 1694 | 1687 | 1698 | 1686 | 7923 |
| 621 | 20250410 | 094000 | 597431736 | 1686 | 1701 | 1701 | 1686 | 6453 |
| 622 | 20250410 | 093900 | 586521225 | 1698 | 1702 | 1702 | 1698 | 873 |
| 623 | 20250410 | 093800 | 585038864 | 1698 | 1705 | 1705 | 1698 | 11630 |
| 624 | 20250410 | 093700 | 565237908 | 1709 | 1709 | 1711 | 1704 | 7916 |
| 625 | 20250410 | 093600 | 551703074 | 1710 | 1710 | 1710 | 1703 | 371 |
| 626 | 20250410 | 093500 | 551069469 | 1712 | 1703 | 1712 | 1703 | 1566 |
| 627 | 20250410 | 093400 | 548401620 | 1703 | 1712 | 1712 | 1703 | 1721 |
| 628 | 20250410 | 093300 | 545462666 | 1713 | 1713 | 1713 | 1699 | 3949 |
| 629 | 20250410 | 093200 | 538743795 | 1714 | 1707 | 1714 | 1699 | 2799 |
| 630 | 20250410 | 093100 | 533961078 | 1698 | 1688 | 1698 | 1688 | 25580 |
| 631 | 20250410 | 093000 | 490527789 | 1697 | 1696 | 1698 | 1688 | 3143 |
| 632 | 20250410 | 092900 | 485193780 | 1688 | 1688 | 1688 | 1688 | 1 |
| 633 | 20250410 | 092800 | 485192092 | 1688 | 1697 | 1697 | 1688 | 1415 |
| 634 | 20250410 | 092700 | 482798806 | 1698 | 1697 | 1699 | 1687 | 2445 |
| 635 | 20250410 | 092600 | 478656015 | 1696 | 1684 | 1696 | 1684 | 2413 |
| 636 | 20250410 | 092500 | 474566987 | 1696 | 1696 | 1696 | 1696 | 49 |
| 637 | 20250410 | 092400 | 474483883 | 1696 | 1681 | 1696 | 1681 | 9555 |
| 638 | 20250410 | 092300 | 458402167 | 1681 | 1683 | 1683 | 1681 | 1327 |
| 639 | 20250410 | 092200 | 456171029 | 1684 | 1679 | 1686 | 1674 | 11289 |
| 640 | 20250410 | 092100 | 437219438 | 1684 | 1685 | 1685 | 1679 | 10834 |
| 641 | 20250410 | 092000 | 419023513 | 1679 | 1686 | 1686 | 1676 | 11283 |
| 642 | 20250410 | 091900 | 400091888 | 1686 | 1696 | 1696 | 1681 | 2508 |
| 643 | 20250410 | 091800 | 395866220 | 1698 | 1696 | 1699 | 1680 | 5056 |
| 644 | 20250410 | 091700 | 387293991 | 1696 | 1684 | 1696 | 1673 | 13850 |
| 645 | 20250410 | 091600 | 363984267 | 1683 | 1697 | 1697 | 1683 | 7591 |
| 646 | 20250410 | 091500 | 351160037 | 1699 | 1704 | 1704 | 1699 | 6882 |
| 647 | 20250410 | 091400 | 339463828 | 1702 | 1716 | 1716 | 1702 | 7312 |
| 648 | 20250410 | 091300 | 327004768 | 1717 | 1720 | 1720 | 1702 | 5487 |
| 649 | 20250410 | 091200 | 317591913 | 1719 | 1701 | 1719 | 1701 | 2264 |
| 650 | 20250410 | 091100 | 313709888 | 1700 | 1715 | 1715 | 1700 | 7851 |
| 651 | 20250410 | 091000 | 300321396 | 1719 | 1719 | 1720 | 1715 | 6197 |
| 652 | 20250410 | 090900 | 289676615 | 1715 | 1727 | 1727 | 1715 | 6997 |
| 653 | 20250410 | 090800 | 277632840 | 1710 | 1703 | 1729 | 1702 | 6159 |
| 654 | 20250410 | 090700 | 267079008 | 1700 | 1698 | 1700 | 1689 | 5223 |
| 655 | 20250410 | 090600 | 258210022 | 1688 | 1674 | 1688 | 1673 | 18675 |
| 656 | 20250410 | 090500 | 226880312 | 1674 | 1672 | 1677 | 1672 | 7983 |
| 657 | 20250410 | 090400 | 213531156 | 1672 | 1673 | 1679 | 1672 | 11047 |
| 658 | 20250410 | 090300 | 195052626 | 1672 | 1679 | 1680 | 1672 | 6345 |
| 659 | 20250410 | 090200 | 184442087 | 1681 | 1693 | 1705 | 1680 | 50492 |
| 660 | 20250410 | 090100 | 99046351 | 1712 | 1692 | 1720 | 1692 | 14962 |
| 661 | 20250410 | 090000 | 73620086 | 1700 | 1749 | 1749 | 1690 | 42476 |