32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 200000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 3 | 20231018 | 195900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231018 | 195800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231018 | 195700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231018 | 195600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231018 | 195500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231018 | 195400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231018 | 195300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231018 | 195200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231018 | 195100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231018 | 195000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231018 | 194900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231018 | 194800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231018 | 194700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231018 | 194600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231018 | 194500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231018 | 194400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231018 | 194300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231018 | 194200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231018 | 194100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231018 | 194000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231018 | 193900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231018 | 193800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231018 | 193700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231018 | 193600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231018 | 193500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231018 | 193400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231018 | 193300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231018 | 193200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231018 | 193100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231018 | 193000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 33 | 20231018 | 192900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231018 | 192800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231018 | 192700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231018 | 192600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231018 | 192500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231018 | 192400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231018 | 192300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231018 | 192200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231018 | 192100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231018 | 192000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231018 | 191900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231018 | 191800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231018 | 191700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231018 | 191600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231018 | 191500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231018 | 191400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231018 | 191300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231018 | 191200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231018 | 191100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231018 | 191000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231018 | 190900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231018 | 190800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231018 | 190700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231018 | 190600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231018 | 190500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231018 | 190400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231018 | 190300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231018 | 190200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231018 | 190100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231018 | 190000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 63 | 20231018 | 185900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231018 | 185800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231018 | 185700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231018 | 185600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231018 | 185500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231018 | 185400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231018 | 185300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231018 | 185200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231018 | 185100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231018 | 185000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231018 | 184900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231018 | 184800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231018 | 184700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231018 | 184600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231018 | 184500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231018 | 184400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231018 | 184300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231018 | 184200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231018 | 184100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231018 | 184000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231018 | 183900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231018 | 183800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231018 | 183700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231018 | 183600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231018 | 183500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231018 | 183400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231018 | 183300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231018 | 183200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231018 | 183100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231018 | 183000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 93 | 20231018 | 182900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231018 | 182800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231018 | 182700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231018 | 182600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231018 | 182500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231018 | 182400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231018 | 182300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231018 | 182200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231018 | 182100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231018 | 182000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231018 | 181900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231018 | 181800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231018 | 181700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231018 | 181600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231018 | 181500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231018 | 181400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231018 | 181300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231018 | 181200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231018 | 181100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231018 | 181000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231018 | 180900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231018 | 180800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231018 | 180700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231018 | 180600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231018 | 180500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231018 | 180400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231018 | 180300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231018 | 180200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231018 | 180100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231018 | 180000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 123 | 20231018 | 175900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231018 | 175800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231018 | 175700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231018 | 175600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231018 | 175500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231018 | 175400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231018 | 175300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231018 | 175200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231018 | 175100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231018 | 175000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231018 | 174900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231018 | 174800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231018 | 174700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231018 | 174600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231018 | 174500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231018 | 174400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231018 | 174300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231018 | 174200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231018 | 174100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231018 | 174000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231018 | 173900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231018 | 173800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231018 | 173700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231018 | 173600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231018 | 173500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231018 | 173400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231018 | 173300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231018 | 173200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231018 | 173100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231018 | 173000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 153 | 20231018 | 172900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231018 | 172800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231018 | 172700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231018 | 172600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231018 | 172500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231018 | 172400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231018 | 172300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231018 | 172200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231018 | 172100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231018 | 172000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231018 | 171900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231018 | 171800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231018 | 171700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231018 | 171600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231018 | 171500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231018 | 171400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231018 | 171300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231018 | 171200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231018 | 171100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231018 | 171000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231018 | 170900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231018 | 170800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231018 | 170700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231018 | 170600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231018 | 170500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231018 | 170400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231018 | 170300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231018 | 170200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231018 | 170100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231018 | 170000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 183 | 20231018 | 165900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231018 | 165800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231018 | 165700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231018 | 165600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231018 | 165500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231018 | 165400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231018 | 165300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231018 | 165200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231018 | 165100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231018 | 165000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231018 | 164900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231018 | 164800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231018 | 164700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231018 | 164600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231018 | 164500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231018 | 164400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231018 | 164300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231018 | 164200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231018 | 164100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231018 | 164000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231018 | 163900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231018 | 163800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231018 | 163700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231018 | 163600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231018 | 163500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231018 | 163400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231018 | 163300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231018 | 163200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231018 | 163100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231018 | 163000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 213 | 20231018 | 162900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231018 | 162800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231018 | 162700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231018 | 162600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231018 | 162500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231018 | 162400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231018 | 162300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231018 | 162200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231018 | 162100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231018 | 162000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231018 | 161900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231018 | 161800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231018 | 161700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231018 | 161600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231018 | 161500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231018 | 161400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231018 | 161300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231018 | 161200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231018 | 161100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231018 | 161000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231018 | 160900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231018 | 160800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231018 | 160700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231018 | 160600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231018 | 160500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231018 | 160400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231018 | 160300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231018 | 160200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231018 | 160100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231018 | 160000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 22092 |
| 243 | 20231018 | 155900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231018 | 155800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231018 | 155700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231018 | 155600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231018 | 155500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231018 | 155400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231018 | 155300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231018 | 155200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231018 | 155100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231018 | 155000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231018 | 154900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231018 | 154800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231018 | 154700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231018 | 154600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231018 | 154500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231018 | 154400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231018 | 154300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231018 | 154200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231018 | 154100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231018 | 154000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231018 | 153900 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231018 | 153800 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231018 | 153700 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231018 | 153600 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231018 | 153500 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231018 | 153400 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231018 | 153300 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231018 | 153200 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231018 | 153100 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231018 | 153000 | 2627213045 | 5290 | 5290 | 5290 | 5290 | 44184 |
| 273 | 20231018 | 152900 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231018 | 152800 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231018 | 152700 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231018 | 152600 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231018 | 152500 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231018 | 152400 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231018 | 152300 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231018 | 152200 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231018 | 152100 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231018 | 152000 | 2510346365 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231018 | 151900 | 2510346365 | 5280 | 5260 | 5280 | 5260 | 5140 |
| 284 | 20231018 | 151800 | 2483284415 | 5250 | 5250 | 5260 | 5240 | 1120 |
| 285 | 20231018 | 151700 | 2477400785 | 5250 | 5250 | 5250 | 5250 | 1737 |
| 286 | 20231018 | 151600 | 2468281535 | 5250 | 5250 | 5250 | 5250 | 1326 |
| 287 | 20231018 | 151500 | 2461320035 | 5240 | 5230 | 5240 | 5230 | 1420 |
| 288 | 20231018 | 151400 | 2453879795 | 5230 | 5240 | 5240 | 5230 | 1212 |
| 289 | 20231018 | 151300 | 2447538915 | 5240 | 5240 | 5250 | 5240 | 160 |
| 290 | 20231018 | 151200 | 2446700465 | 5250 | 5250 | 5250 | 5250 | 91 |
| 291 | 20231018 | 151100 | 2446222715 | 5250 | 5250 | 5250 | 5240 | 5411 |
| 292 | 20231018 | 151000 | 2417815965 | 5250 | 5250 | 5260 | 5250 | 3482 |
| 293 | 20231018 | 150900 | 2399533465 | 5250 | 5240 | 5250 | 5240 | 98 |
| 294 | 20231018 | 150800 | 2399019735 | 5240 | 5240 | 5250 | 5240 | 149 |
| 295 | 20231018 | 150700 | 2398238635 | 5230 | 5240 | 5240 | 5230 | 62 |
| 296 | 20231018 | 150600 | 2397913765 | 5230 | 5240 | 5240 | 5230 | 205 |
| 297 | 20231018 | 150500 | 2396839615 | 5240 | 5240 | 5240 | 5240 | 25 |
| 298 | 20231018 | 150400 | 2396708615 | 5240 | 5240 | 5240 | 5240 | 1 |
| 299 | 20231018 | 150300 | 2396703375 | 5230 | 5230 | 5230 | 5230 | 98 |
| 300 | 20231018 | 150200 | 2396190835 | 5240 | 5240 | 5240 | 5240 | 6 |
| 301 | 20231018 | 150100 | 2396159395 | 5240 | 5240 | 5240 | 5240 | 102 |
| 302 | 20231018 | 150000 | 2395624915 | 5250 | 5220 | 5250 | 5200 | 3851 |
| 303 | 20231018 | 145900 | 2375518005 | 5220 | 5220 | 5220 | 5220 | 471 |
| 304 | 20231018 | 145800 | 2373059385 | 5230 | 5220 | 5230 | 5220 | 977 |
| 305 | 20231018 | 145700 | 2367958495 | 5230 | 5230 | 5230 | 5230 | 20 |
| 306 | 20231018 | 145600 | 2367853895 | 5230 | 5230 | 5230 | 5230 | 49 |
| 307 | 20231018 | 145500 | 2367597625 | 5240 | 5240 | 5240 | 5240 | 325 |
| 308 | 20231018 | 145400 | 2365894625 | 5240 | 5240 | 5240 | 5240 | 6 |
| 309 | 20231018 | 145300 | 2365863185 | 5250 | 5250 | 5250 | 5250 | 1021 |
| 310 | 20231018 | 145200 | 2360502935 | 5240 | 5240 | 5240 | 5240 | 30 |
| 311 | 20231018 | 145100 | 2360345735 | 5250 | 5250 | 5250 | 5250 | 108 |
| 312 | 20231018 | 145000 | 2359778735 | 5240 | 5240 | 5240 | 5240 | 1324 |
| 313 | 20231018 | 144900 | 2352840975 | 5240 | 5240 | 5240 | 5240 | 0 |
| 314 | 20231018 | 144800 | 2352840975 | 5240 | 5220 | 5240 | 5220 | 145 |
| 315 | 20231018 | 144700 | 2352082975 | 5220 | 5230 | 5230 | 5220 | 556 |
| 316 | 20231018 | 144600 | 2349180555 | 5230 | 5230 | 5230 | 5220 | 400 |
| 317 | 20231018 | 144500 | 2347088625 | 5240 | 5240 | 5240 | 5230 | 106 |
| 318 | 20231018 | 144400 | 2346533645 | 5240 | 5240 | 5240 | 5240 | 424 |
| 319 | 20231018 | 144300 | 2344311885 | 5250 | 5250 | 5250 | 5250 | 37 |
| 320 | 20231018 | 144200 | 2344117635 | 5240 | 5240 | 5240 | 5240 | 63 |
| 321 | 20231018 | 144100 | 2343787515 | 5250 | 5240 | 5250 | 5240 | 27 |
| 322 | 20231018 | 144000 | 2343646025 | 5240 | 5250 | 5250 | 5240 | 152 |
| 323 | 20231018 | 143900 | 2342849025 | 5250 | 5250 | 5250 | 5250 | 308 |
| 324 | 20231018 | 143800 | 2341232025 | 5250 | 5250 | 5250 | 5230 | 404 |
| 325 | 20231018 | 143700 | 2339114215 | 5250 | 5240 | 5250 | 5240 | 20 |
| 326 | 20231018 | 143600 | 2339009405 | 5250 | 5240 | 5250 | 5230 | 615 |
| 327 | 20231018 | 143500 | 2335782215 | 5250 | 5250 | 5250 | 5250 | 1 |
| 328 | 20231018 | 143400 | 2335776965 | 5250 | 5240 | 5250 | 5240 | 312 |
| 329 | 20231018 | 143300 | 2334141185 | 5240 | 5240 | 5250 | 5240 | 1005 |
| 330 | 20231018 | 143200 | 2328864995 | 5250 | 5210 | 5250 | 5210 | 5068 |
| 331 | 20231018 | 143100 | 2302288415 | 5180 | 5190 | 5190 | 5170 | 3963 |
| 332 | 20231018 | 143000 | 2281776065 | 5230 | 5210 | 5230 | 5190 | 135 |
| 333 | 20231018 | 142900 | 2281073805 | 5230 | 5210 | 5230 | 5200 | 135 |
| 334 | 20231018 | 142800 | 2280371465 | 5200 | 5210 | 5230 | 5200 | 630 |
| 335 | 20231018 | 142700 | 2277091745 | 5230 | 5230 | 5230 | 5220 | 262 |
| 336 | 20231018 | 142600 | 2275724045 | 5230 | 5230 | 5230 | 5210 | 12 |
| 337 | 20231018 | 142500 | 2275661405 | 5230 | 5230 | 5240 | 5220 | 728 |
| 338 | 20231018 | 142400 | 2271859625 | 5230 | 5240 | 5240 | 5230 | 12 |
| 339 | 20231018 | 142300 | 2271796755 | 5240 | 5240 | 5240 | 5240 | 143 |
| 340 | 20231018 | 142200 | 2271047435 | 5240 | 5240 | 5240 | 5230 | 854 |
| 341 | 20231018 | 142100 | 2266574635 | 5240 | 5240 | 5240 | 5240 | 19 |
| 342 | 20231018 | 142000 | 2266475075 | 5240 | 5240 | 5240 | 5240 | 50 |
| 343 | 20231018 | 141900 | 2266213075 | 5230 | 5250 | 5250 | 5230 | 185 |
| 344 | 20231018 | 141800 | 2265245425 | 5250 | 5250 | 5250 | 5230 | 11 |
| 345 | 20231018 | 141700 | 2265187695 | 5250 | 5250 | 5250 | 5230 | 474 |
| 346 | 20231018 | 141600 | 2262708455 | 5250 | 5250 | 5250 | 5220 | 206 |
| 347 | 20231018 | 141500 | 2261632955 | 5250 | 5260 | 5260 | 5250 | 129 |
| 348 | 20231018 | 141400 | 2260955645 | 5260 | 5260 | 5260 | 5250 | 157 |
| 349 | 20231018 | 141300 | 2260129835 | 5250 | 5240 | 5250 | 5230 | 316 |
| 350 | 20231018 | 141200 | 2258471705 | 5240 | 5230 | 5240 | 5200 | 677 |
| 351 | 20231018 | 141100 | 2254931655 | 5240 | 5230 | 5240 | 5230 | 107 |
| 352 | 20231018 | 141000 | 2254371885 | 5230 | 5230 | 5230 | 5230 | 10 |
| 353 | 20231018 | 140900 | 2254319585 | 5230 | 5230 | 5240 | 5230 | 122 |
| 354 | 20231018 | 140800 | 2253681515 | 5230 | 5190 | 5230 | 5190 | 67 |
| 355 | 20231018 | 140700 | 2253333095 | 5200 | 5200 | 5200 | 5200 | 250 |
| 356 | 20231018 | 140600 | 2252033095 | 5200 | 5220 | 5220 | 5200 | 753 |
| 357 | 20231018 | 140500 | 2248109235 | 5220 | 5230 | 5230 | 5220 | 13 |
| 358 | 20231018 | 140400 | 2248041265 | 5230 | 5230 | 5230 | 5230 | 97 |
| 359 | 20231018 | 140300 | 2247533955 | 5230 | 5240 | 5240 | 5210 | 16 |
| 360 | 20231018 | 140200 | 2247450255 | 5240 | 5250 | 5250 | 5220 | 33 |
| 361 | 20231018 | 140100 | 2247277515 | 5250 | 5250 | 5250 | 5250 | 10 |
| 362 | 20231018 | 140000 | 2247225015 | 5250 | 5210 | 5250 | 5210 | 32 |
| 363 | 20231018 | 135900 | 2247058225 | 5250 | 5250 | 5260 | 5210 | 9 |
| 364 | 20231018 | 135800 | 2247011055 | 5260 | 5260 | 5260 | 5260 | 3 |
| 365 | 20231018 | 135700 | 2246995275 | 5260 | 5210 | 5260 | 5210 | 1013 |
| 366 | 20231018 | 135600 | 2241677285 | 5210 | 5200 | 5240 | 5190 | 376 |
| 367 | 20231018 | 135500 | 2239722585 | 5240 | 5250 | 5250 | 5200 | 46 |
| 368 | 20231018 | 135400 | 2239482265 | 5250 | 5200 | 5260 | 5190 | 634 |
| 369 | 20231018 | 135300 | 2236169725 | 5200 | 5220 | 5220 | 5200 | 1449 |
| 370 | 20231018 | 135200 | 2228625005 | 5230 | 5230 | 5230 | 5220 | 33 |
| 371 | 20231018 | 135100 | 2228452425 | 5240 | 5240 | 5240 | 5240 | 51 |
| 372 | 20231018 | 135000 | 2228185185 | 5240 | 5240 | 5240 | 5230 | 13 |
| 373 | 20231018 | 134900 | 2228117165 | 5240 | 5240 | 5240 | 5240 | 3 |
| 374 | 20231018 | 134800 | 2228101445 | 5240 | 5220 | 5240 | 5220 | 2 |
| 375 | 20231018 | 134700 | 2228090985 | 5240 | 5240 | 5240 | 5240 | 1 |
| 376 | 20231018 | 134600 | 2228085745 | 5230 | 5220 | 5230 | 5220 | 484 |
| 377 | 20231018 | 134500 | 2225559005 | 5230 | 5230 | 5230 | 5230 | 112 |
| 378 | 20231018 | 134400 | 2224973245 | 5220 | 5230 | 5230 | 5220 | 810 |
| 379 | 20231018 | 134300 | 2220738645 | 5240 | 5240 | 5240 | 5240 | 24 |
| 380 | 20231018 | 134200 | 2220612885 | 5250 | 5250 | 5250 | 5250 | 0 |
| 381 | 20231018 | 134100 | 2220612885 | 5250 | 5250 | 5250 | 5250 | 204 |
| 382 | 20231018 | 134000 | 2219541885 | 5260 | 5260 | 5260 | 5260 | 0 |
| 383 | 20231018 | 133900 | 2219541885 | 5260 | 5270 | 5270 | 5230 | 291 |
| 384 | 20231018 | 133800 | 2218016485 | 5270 | 5240 | 5270 | 5230 | 803 |
| 385 | 20231018 | 133700 | 2213805025 | 5260 | 5250 | 5260 | 5240 | 152 |
| 386 | 20231018 | 133600 | 2213008445 | 5260 | 5260 | 5260 | 5250 | 52 |
| 387 | 20231018 | 133500 | 2212735405 | 5260 | 5260 | 5260 | 5250 | 84 |
| 388 | 20231018 | 133400 | 2212294045 | 5260 | 5260 | 5260 | 5250 | 232 |
| 389 | 20231018 | 133300 | 2211073825 | 5260 | 5260 | 5260 | 5250 | 367 |
| 390 | 20231018 | 133200 | 2209143465 | 5260 | 5250 | 5260 | 5250 | 4 |
| 391 | 20231018 | 133100 | 2209122455 | 5260 | 5260 | 5260 | 5260 | 24 |
| 392 | 20231018 | 133000 | 2208996215 | 5260 | 5260 | 5260 | 5260 | 132 |
| 393 | 20231018 | 132900 | 2208301895 | 5230 | 5260 | 5260 | 5230 | 504 |
| 394 | 20231018 | 132800 | 2205665095 | 5230 | 5240 | 5270 | 5220 | 4536 |
| 395 | 20231018 | 132700 | 2181957825 | 5260 | 5270 | 5270 | 5240 | 44 |
| 396 | 20231018 | 132600 | 2181726525 | 5240 | 5270 | 5270 | 5240 | 389 |
| 397 | 20231018 | 132500 | 2179684685 | 5270 | 5260 | 5270 | 5240 | 1743 |
| 398 | 20231018 | 132400 | 2170514885 | 5260 | 5260 | 5260 | 5250 | 115 |
| 399 | 20231018 | 132300 | 2169910505 | 5240 | 5250 | 5260 | 5240 | 568 |
| 400 | 20231018 | 132200 | 2166931755 | 5260 | 5260 | 5260 | 5250 | 178 |
| 401 | 20231018 | 132100 | 2165996475 | 5270 | 5280 | 5280 | 5260 | 4234 |
| 402 | 20231018 | 132000 | 2143684165 | 5280 | 5230 | 5280 | 5200 | 2170 |
| 403 | 20231018 | 131900 | 2132351265 | 5230 | 5270 | 5270 | 5230 | 1215 |
| 404 | 20231018 | 131800 | 2125972435 | 5270 | 5260 | 5270 | 5260 | 24 |
| 405 | 20231018 | 131700 | 2125846175 | 5270 | 5260 | 5270 | 5260 | 136 |
| 406 | 20231018 | 131600 | 2125130765 | 5260 | 5250 | 5260 | 5250 | 257 |
| 407 | 20231018 | 131500 | 2123779005 | 5260 | 5260 | 5260 | 5250 | 394 |
| 408 | 20231018 | 131400 | 2121708355 | 5260 | 5260 | 5260 | 5260 | 3 |
| 409 | 20231018 | 131300 | 2121692575 | 5260 | 5260 | 5260 | 5250 | 3 |
| 410 | 20231018 | 131200 | 2121676805 | 5260 | 5260 | 5270 | 5260 | 173 |
| 411 | 20231018 | 131100 | 2120765815 | 5260 | 5250 | 5260 | 5240 | 135 |
| 412 | 20231018 | 131000 | 2120058225 | 5240 | 5270 | 5270 | 5240 | 116 |
| 413 | 20231018 | 130900 | 2119450245 | 5270 | 5270 | 5280 | 5270 | 5 |
| 414 | 20231018 | 130800 | 2119423885 | 5270 | 5270 | 5280 | 5250 | 45 |
| 415 | 20231018 | 130700 | 2119187295 | 5280 | 5280 | 5280 | 5280 | 10 |
| 416 | 20231018 | 130600 | 2119134495 | 5270 | 5280 | 5280 | 5260 | 816 |
| 417 | 20231018 | 130500 | 2114832085 | 5290 | 5280 | 5290 | 5280 | 841 |
| 418 | 20231018 | 130400 | 2110390485 | 5280 | 5290 | 5290 | 5280 | 651 |
| 419 | 20231018 | 130300 | 2106951995 | 5280 | 5290 | 5290 | 5280 | 1712 |
| 420 | 20231018 | 130200 | 2097908845 | 5290 | 5260 | 5290 | 5260 | 3702 |
| 421 | 20231018 | 130100 | 2078371605 | 5260 | 5250 | 5270 | 5250 | 1160 |
| 422 | 20231018 | 130000 | 2072270485 | 5250 | 5250 | 5260 | 5250 | 115 |
| 423 | 20231018 | 125900 | 2071666695 | 5250 | 5250 | 5260 | 5240 | 218 |
| 424 | 20231018 | 125800 | 2070521045 | 5260 | 5250 | 5260 | 5240 | 1447 |
| 425 | 20231018 | 125700 | 2062935015 | 5250 | 5240 | 5250 | 5240 | 5022 |
| 426 | 20231018 | 125600 | 2036596575 | 5240 | 5230 | 5240 | 5230 | 359 |
| 427 | 20231018 | 125500 | 2034716975 | 5230 | 5230 | 5230 | 5220 | 487 |
| 428 | 20231018 | 125400 | 2032170455 | 5240 | 5240 | 5240 | 5240 | 0 |
| 429 | 20231018 | 125300 | 2032170455 | 5240 | 5240 | 5240 | 5240 | 96 |
| 430 | 20231018 | 125200 | 2031667415 | 5240 | 5240 | 5240 | 5230 | 27 |
| 431 | 20231018 | 125100 | 2031526085 | 5230 | 5240 | 5240 | 5230 | 300 |
| 432 | 20231018 | 125000 | 2029956085 | 5230 | 5240 | 5240 | 5220 | 718 |
| 433 | 20231018 | 124900 | 2026201915 | 5220 | 5240 | 5240 | 5220 | 194 |
| 434 | 20231018 | 124800 | 2025188285 | 5240 | 5240 | 5240 | 5240 | 110 |
| 435 | 20231018 | 124700 | 2024611885 | 5240 | 5240 | 5240 | 5230 | 1233 |
| 436 | 20231018 | 124600 | 2018163005 | 5240 | 5240 | 5240 | 5240 | 301 |
| 437 | 20231018 | 124500 | 2016585765 | 5240 | 5240 | 5240 | 5240 | 720 |
| 438 | 20231018 | 124400 | 2012812965 | 5240 | 5240 | 5240 | 5240 | 63 |
| 439 | 20231018 | 124300 | 2012482845 | 5240 | 5230 | 5240 | 5230 | 54 |
| 440 | 20231018 | 124200 | 2012200405 | 5240 | 5230 | 5240 | 5210 | 559 |
| 441 | 20231018 | 124100 | 2009278965 | 5240 | 5240 | 5240 | 5230 | 184 |
| 442 | 20231018 | 124000 | 2008316555 | 5240 | 5240 | 5240 | 5230 | 1210 |
| 443 | 20231018 | 123900 | 2001988175 | 5240 | 5230 | 5240 | 5230 | 745 |
| 444 | 20231018 | 123800 | 1998086545 | 5240 | 5240 | 5240 | 5240 | 157 |
| 445 | 20231018 | 123700 | 1997263865 | 5240 | 5240 | 5240 | 5230 | 954 |
| 446 | 20231018 | 123600 | 1992269155 | 5240 | 5230 | 5240 | 5230 | 752 |
| 447 | 20231018 | 123500 | 1988328785 | 5230 | 5240 | 5240 | 5230 | 2071 |
| 448 | 20231018 | 123400 | 1977493435 | 5230 | 5230 | 5230 | 5230 | 70 |
| 449 | 20231018 | 123300 | 1977127335 | 5230 | 5230 | 5240 | 5230 | 200 |
| 450 | 20231018 | 123200 | 1976081325 | 5230 | 5230 | 5240 | 5200 | 1104 |
| 451 | 20231018 | 123100 | 1970307355 | 5230 | 5210 | 5230 | 5210 | 410 |
| 452 | 20231018 | 123000 | 1968167035 | 5170 | 5180 | 5180 | 5170 | 108 |
| 453 | 20231018 | 122900 | 1967607775 | 5170 | 5220 | 5220 | 5170 | 1382 |
| 454 | 20231018 | 122800 | 1960447775 | 5220 | 5220 | 5220 | 5220 | 50 |
| 455 | 20231018 | 122700 | 1960186775 | 5220 | 5210 | 5220 | 5200 | 410 |
| 456 | 20231018 | 122600 | 1958049475 | 5230 | 5220 | 5230 | 5220 | 2367 |
| 457 | 20231018 | 122500 | 1945684055 | 5220 | 5220 | 5220 | 5190 | 173 |
| 458 | 20231018 | 122400 | 1944785725 | 5220 | 5150 | 5220 | 5150 | 1223 |
| 459 | 20231018 | 122300 | 1938440465 | 5190 | 5190 | 5190 | 5150 | 3317 |
| 460 | 20231018 | 122200 | 1921325965 | 5190 | 5220 | 5220 | 5190 | 1235 |
| 461 | 20231018 | 122100 | 1914909855 | 5210 | 5230 | 5230 | 5210 | 82 |
| 462 | 20231018 | 122000 | 1914481775 | 5230 | 5230 | 5230 | 5230 | 168 |
| 463 | 20231018 | 121900 | 1913603135 | 5220 | 5220 | 5220 | 5220 | 0 |
| 464 | 20231018 | 121800 | 1913603135 | 5220 | 5230 | 5230 | 5220 | 92 |
| 465 | 20231018 | 121700 | 1913122885 | 5220 | 5220 | 5220 | 5220 | 149 |
| 466 | 20231018 | 121600 | 1912345105 | 5230 | 5220 | 5230 | 5220 | 572 |
| 467 | 20231018 | 121500 | 1909356915 | 5230 | 5220 | 5230 | 5220 | 261 |
| 468 | 20231018 | 121400 | 1907991985 | 5200 | 5200 | 5200 | 5200 | 50 |
| 469 | 20231018 | 121300 | 1907731985 | 5220 | 5220 | 5220 | 5200 | 202 |
| 470 | 20231018 | 121200 | 1906680625 | 5230 | 5230 | 5230 | 5230 | 0 |
| 471 | 20231018 | 121100 | 1906680625 | 5230 | 5230 | 5230 | 5210 | 112 |
| 472 | 20231018 | 121000 | 1906096015 | 5230 | 5230 | 5230 | 5230 | 154 |
| 473 | 20231018 | 120900 | 1905290595 | 5230 | 5230 | 5230 | 5230 | 190 |
| 474 | 20231018 | 120800 | 1904296895 | 5240 | 5230 | 5240 | 5190 | 2201 |
| 475 | 20231018 | 120700 | 1892773215 | 5240 | 5170 | 5240 | 5130 | 11058 |
| 476 | 20231018 | 120600 | 1835538825 | 5170 | 5160 | 5170 | 5150 | 1073 |
| 477 | 20231018 | 120500 | 1830008705 | 5160 | 5170 | 5170 | 5160 | 6 |
| 478 | 20231018 | 120400 | 1829977715 | 5170 | 5180 | 5180 | 5140 | 1022 |
| 479 | 20231018 | 120300 | 1824714125 | 5180 | 5170 | 5180 | 5140 | 111 |
| 480 | 20231018 | 120200 | 1824143015 | 5140 | 5170 | 5180 | 5140 | 3137 |
| 481 | 20231018 | 120100 | 1807999665 | 5190 | 5170 | 5190 | 5170 | 1131 |
| 482 | 20231018 | 120000 | 1802151755 | 5190 | 5190 | 5190 | 5190 | 8 |
| 483 | 20231018 | 115900 | 1802110235 | 5170 | 5200 | 5200 | 5170 | 1135 |
| 484 | 20231018 | 115800 | 1796236345 | 5200 | 5210 | 5210 | 5200 | 475 |
| 485 | 20231018 | 115700 | 1793764335 | 5220 | 5220 | 5220 | 5220 | 7 |
| 486 | 20231018 | 115600 | 1793727795 | 5220 | 5240 | 5240 | 5220 | 599 |
| 487 | 20231018 | 115500 | 1790597055 | 5240 | 5240 | 5240 | 5240 | 77 |
| 488 | 20231018 | 115400 | 1790193575 | 5240 | 5240 | 5250 | 5230 | 158 |
| 489 | 20231018 | 115300 | 1789366065 | 5240 | 5250 | 5250 | 5240 | 72 |
| 490 | 20231018 | 115200 | 1788988215 | 5250 | 5190 | 5250 | 5190 | 265 |
| 491 | 20231018 | 115100 | 1787603845 | 5190 | 5220 | 5230 | 5190 | 467 |
| 492 | 20231018 | 115000 | 1785171645 | 5220 | 5240 | 5250 | 5210 | 2513 |
| 493 | 20231018 | 114900 | 1772038835 | 5250 | 5260 | 5260 | 5240 | 385 |
| 494 | 20231018 | 114800 | 1770019595 | 5260 | 5270 | 5280 | 5250 | 2681 |
| 495 | 20231018 | 114700 | 1755906665 | 5270 | 5270 | 5280 | 5270 | 1134 |
| 496 | 20231018 | 114600 | 1749926415 | 5280 | 5290 | 5290 | 5280 | 994 |
| 497 | 20231018 | 114500 | 1744677655 | 5290 | 5300 | 5300 | 5280 | 3100 |
| 498 | 20231018 | 114400 | 1728256095 | 5300 | 5260 | 5300 | 5260 | 17420 |
| 499 | 20231018 | 114300 | 1636173585 | 5260 | 5250 | 5260 | 5250 | 585 |
| 500 | 20231018 | 114200 | 1633100235 | 5250 | 5240 | 5250 | 5240 | 102 |
| 501 | 20231018 | 114100 | 1632564835 | 5250 | 5260 | 5260 | 5240 | 568 |
| 502 | 20231018 | 114000 | 1629582485 | 5260 | 5250 | 5260 | 5240 | 3566 |
| 503 | 20231018 | 113900 | 1610860265 | 5240 | 5180 | 5260 | 5180 | 12088 |
| 504 | 20231018 | 113800 | 1547546115 | 5180 | 5140 | 5180 | 5140 | 205 |
| 505 | 20231018 | 113700 | 1546487015 | 5140 | 5130 | 5140 | 5130 | 469 |
| 506 | 20231018 | 113600 | 1544079135 | 5130 | 5130 | 5130 | 5130 | 197 |
| 507 | 20231018 | 113500 | 1543068525 | 5130 | 5130 | 5130 | 5130 | 2 |
| 508 | 20231018 | 113400 | 1543058265 | 5130 | 5180 | 5180 | 5130 | 1073 |
| 509 | 20231018 | 113300 | 1537542625 | 5140 | 5140 | 5140 | 5140 | 51 |
| 510 | 20231018 | 113200 | 1537280485 | 5140 | 5150 | 5150 | 5140 | 159 |
| 511 | 20231018 | 113100 | 1536461775 | 5150 | 5180 | 5190 | 5150 | 1138 |
| 512 | 20231018 | 113000 | 1530594125 | 5170 | 5200 | 5200 | 5170 | 3416 |
| 513 | 20231018 | 112900 | 1512899195 | 5200 | 5220 | 5220 | 5200 | 2150 |
| 514 | 20231018 | 112800 | 1501712645 | 5220 | 5220 | 5220 | 5210 | 263 |
| 515 | 20231018 | 112700 | 1500340425 | 5210 | 5220 | 5220 | 5210 | 115 |
| 516 | 20231018 | 112600 | 1499741145 | 5210 | 5220 | 5220 | 5210 | 8 |
| 517 | 20231018 | 112500 | 1499699445 | 5210 | 5200 | 5220 | 5190 | 2226 |
| 518 | 20231018 | 112400 | 1488121155 | 5200 | 5200 | 5200 | 5190 | 1941 |
| 519 | 20231018 | 112300 | 1478027965 | 5200 | 5200 | 5200 | 5190 | 1563 |
| 520 | 20231018 | 112200 | 1469904505 | 5200 | 5200 | 5200 | 5190 | 2136 |
| 521 | 20231018 | 112100 | 1458797315 | 5160 | 5150 | 5200 | 5150 | 6059 |
| 522 | 20231018 | 112000 | 1427350245 | 5150 | 5130 | 5150 | 5130 | 344 |
| 523 | 20231018 | 111900 | 1425585425 | 5150 | 5140 | 5150 | 5130 | 624 |
| 524 | 20231018 | 111800 | 1422379405 | 5150 | 5140 | 5150 | 5140 | 994 |
| 525 | 20231018 | 111700 | 1417268535 | 5150 | 5170 | 5170 | 5140 | 346 |
| 526 | 20231018 | 111600 | 1415485615 | 5160 | 5160 | 5170 | 5160 | 854 |
| 527 | 20231018 | 111500 | 1411078925 | 5160 | 5160 | 5160 | 5160 | 669 |
| 528 | 20231018 | 111400 | 1407626885 | 5180 | 5160 | 5200 | 5160 | 2586 |
| 529 | 20231018 | 111300 | 1394207365 | 5200 | 5140 | 5200 | 5100 | 3860 |
| 530 | 20231018 | 111200 | 1374429885 | 5150 | 5120 | 5150 | 5070 | 2967 |
| 531 | 20231018 | 111100 | 1359293165 | 5160 | 5190 | 5190 | 5130 | 7259 |
| 532 | 20231018 | 111000 | 1321859125 | 5190 | 5190 | 5200 | 5190 | 101 |
| 533 | 20231018 | 110900 | 1321334925 | 5190 | 5190 | 5200 | 5190 | 373 |
| 534 | 20231018 | 110800 | 1319399045 | 5190 | 5190 | 5190 | 5190 | 381 |
| 535 | 20231018 | 110700 | 1317421655 | 5200 | 5200 | 5200 | 5190 | 747 |
| 536 | 20231018 | 110600 | 1313538805 | 5200 | 5190 | 5200 | 5190 | 379 |
| 537 | 20231018 | 110500 | 1311571515 | 5200 | 5220 | 5220 | 5200 | 3440 |
| 538 | 20231018 | 110400 | 1293665945 | 5220 | 5190 | 5220 | 5190 | 662 |
| 539 | 20231018 | 110300 | 1290213805 | 5180 | 5220 | 5220 | 5150 | 9598 |
| 540 | 20231018 | 110200 | 1240474045 | 5230 | 5190 | 5230 | 5190 | 21492 |
| 541 | 20231018 | 110100 | 1128584725 | 5200 | 5190 | 5200 | 5180 | 1293 |
| 542 | 20231018 | 110000 | 1121863185 | 5200 | 5170 | 5200 | 5170 | 6165 |
| 543 | 20231018 | 105900 | 1089831575 | 5190 | 5170 | 5190 | 5150 | 4699 |
| 544 | 20231018 | 105800 | 1065473535 | 5170 | 5160 | 5170 | 5160 | 4724 |
| 545 | 20231018 | 105700 | 1041064625 | 5160 | 5140 | 5160 | 5140 | 2152 |
| 546 | 20231018 | 105600 | 1029999145 | 5130 | 5140 | 5140 | 5120 | 119 |
| 547 | 20231018 | 105500 | 1029387545 | 5140 | 5120 | 5140 | 5120 | 264 |
| 548 | 20231018 | 105400 | 1028033925 | 5120 | 5130 | 5130 | 5120 | 364 |
| 549 | 20231018 | 105300 | 1026168265 | 5130 | 5100 | 5130 | 5100 | 3722 |
| 550 | 20231018 | 105200 | 1007167795 | 5100 | 5090 | 5100 | 5090 | 1865 |
| 551 | 20231018 | 105100 | 997656735 | 5100 | 5100 | 5100 | 5100 | 31 |
| 552 | 20231018 | 105000 | 997498635 | 5100 | 5100 | 5100 | 5100 | 230 |
| 553 | 20231018 | 104900 | 996325635 | 5100 | 5060 | 5100 | 5060 | 6607 |
| 554 | 20231018 | 104800 | 962710655 | 5060 | 5040 | 5060 | 5040 | 629 |
| 555 | 20231018 | 104700 | 959535675 | 5040 | 5040 | 5040 | 5040 | 2499 |
| 556 | 20231018 | 104600 | 946940715 | 5030 | 5010 | 5030 | 5010 | 563 |
| 557 | 20231018 | 104500 | 944114795 | 5010 | 5030 | 5030 | 5010 | 635 |
| 558 | 20231018 | 104400 | 940927635 | 5030 | 5030 | 5030 | 5030 | 0 |
| 559 | 20231018 | 104300 | 940927635 | 5030 | 5020 | 5030 | 5020 | 26 |
| 560 | 20231018 | 104200 | 940797105 | 5020 | 5010 | 5020 | 5010 | 213 |
| 561 | 20231018 | 104100 | 939729845 | 5020 | 5020 | 5020 | 5020 | 261 |
| 562 | 20231018 | 104000 | 938419625 | 5020 | 5020 | 5020 | 5020 | 4 |
| 563 | 20231018 | 103900 | 938399545 | 5020 | 5020 | 5020 | 5020 | 197 |
| 564 | 20231018 | 103800 | 937410605 | 5020 | 5000 | 5020 | 5000 | 134 |
| 565 | 20231018 | 103700 | 936740565 | 5000 | 5030 | 5030 | 5000 | 237 |
| 566 | 20231018 | 103600 | 935555535 | 5000 | 5030 | 5030 | 4995 | 2034 |
| 567 | 20231018 | 103500 | 925384335 | 5030 | 5000 | 5030 | 5000 | 1111 |
| 568 | 20231018 | 103400 | 919821355 | 4995 | 5060 | 5060 | 4995 | 10042 |
| 569 | 20231018 | 103300 | 869546880 | 5040 | 5060 | 5060 | 5040 | 423 |
| 570 | 20231018 | 103200 | 867410690 | 5060 | 5070 | 5070 | 5060 | 33 |
| 571 | 20231018 | 103100 | 867243410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 572 | 20231018 | 103000 | 867243410 | 5080 | 5080 | 5080 | 5080 | 50 |
| 573 | 20231018 | 102900 | 866989410 | 5080 | 5080 | 5080 | 5080 | 0 |
| 574 | 20231018 | 102800 | 866989410 | 5080 | 5080 | 5080 | 5080 | 164 |
| 575 | 20231018 | 102700 | 866156290 | 5080 | 5050 | 5090 | 5050 | 2739 |
| 576 | 20231018 | 102600 | 852269240 | 5070 | 5010 | 5070 | 5000 | 5533 |
| 577 | 20231018 | 102500 | 824300030 | 5020 | 5010 | 5020 | 5000 | 403 |
| 578 | 20231018 | 102400 | 822279750 | 4985 | 5050 | 5050 | 4980 | 5470 |
| 579 | 20231018 | 102300 | 794869265 | 5050 | 5060 | 5070 | 5040 | 213 |
| 580 | 20231018 | 102200 | 793793585 | 5060 | 5100 | 5100 | 5060 | 4608 |
| 581 | 20231018 | 102100 | 770452755 | 5100 | 5130 | 5150 | 5050 | 11277 |
| 582 | 20231018 | 102000 | 712923555 | 5170 | 5170 | 5170 | 5170 | 20 |
| 583 | 20231018 | 101900 | 712820155 | 5170 | 5170 | 5170 | 5130 | 513 |
| 584 | 20231018 | 101800 | 710182455 | 5170 | 5150 | 5170 | 5130 | 1206 |
| 585 | 20231018 | 101700 | 703978205 | 5150 | 5160 | 5160 | 5150 | 1179 |
| 586 | 20231018 | 101600 | 697905155 | 5170 | 5170 | 5170 | 5150 | 478 |
| 587 | 20231018 | 101500 | 695437355 | 5170 | 5140 | 5170 | 5120 | 3513 |
| 588 | 20231018 | 101400 | 677343405 | 5140 | 5140 | 5150 | 5130 | 371 |
| 589 | 20231018 | 101300 | 675435265 | 5140 | 5150 | 5150 | 5140 | 725 |
| 590 | 20231018 | 101200 | 671701825 | 5150 | 5150 | 5150 | 5140 | 1272 |
| 591 | 20231018 | 101100 | 665151125 | 5150 | 5130 | 5150 | 5130 | 7764 |
| 592 | 20231018 | 101000 | 625229665 | 5130 | 5110 | 5130 | 5110 | 4554 |
| 593 | 20231018 | 100900 | 601912495 | 5120 | 5120 | 5120 | 5120 | 1836 |
| 594 | 20231018 | 100800 | 592512175 | 5120 | 5120 | 5120 | 5120 | 1112 |
| 595 | 20231018 | 100700 | 586818735 | 5120 | 5120 | 5120 | 5120 | 574 |
| 596 | 20231018 | 100600 | 583879855 | 5120 | 5110 | 5120 | 5100 | 183 |
| 597 | 20231018 | 100500 | 582944925 | 5110 | 5120 | 5120 | 5110 | 905 |
| 598 | 20231018 | 100400 | 578311945 | 5110 | 5090 | 5120 | 5090 | 455 |
| 599 | 20231018 | 100300 | 575988455 | 5080 | 5100 | 5120 | 5080 | 1432 |
| 600 | 20231018 | 100200 | 568677825 | 5110 | 5090 | 5110 | 5090 | 1939 |
| 601 | 20231018 | 100100 | 558772525 | 5100 | 5100 | 5110 | 5100 | 146 |
| 602 | 20231018 | 100000 | 558027895 | 5110 | 5110 | 5120 | 5080 | 1447 |
| 603 | 20231018 | 095900 | 550645475 | 5120 | 5070 | 5120 | 5070 | 9613 |
| 604 | 20231018 | 095800 | 501647945 | 5080 | 5070 | 5080 | 5070 | 1202 |
| 605 | 20231018 | 095700 | 495545975 | 5070 | 5060 | 5070 | 5050 | 2394 |
| 606 | 20231018 | 095600 | 483427595 | 5050 | 5050 | 5050 | 5050 | 1151 |
| 607 | 20231018 | 095500 | 477615045 | 5060 | 5060 | 5060 | 5060 | 1 |
| 608 | 20231018 | 095400 | 477609985 | 5050 | 5060 | 5060 | 5050 | 150 |
| 609 | 20231018 | 095300 | 476851985 | 5060 | 5060 | 5070 | 5060 | 433 |
| 610 | 20231018 | 095200 | 474659035 | 5070 | 5070 | 5070 | 5070 | 2 |
| 611 | 20231018 | 095100 | 474648895 | 5060 | 5070 | 5070 | 5060 | 31 |
| 612 | 20231018 | 095000 | 474491735 | 5070 | 5070 | 5080 | 5070 | 1076 |
| 613 | 20231018 | 094900 | 469036405 | 5070 | 5070 | 5080 | 5070 | 782 |
| 614 | 20231018 | 094800 | 465071655 | 5070 | 5050 | 5070 | 5050 | 7356 |
| 615 | 20231018 | 094700 | 427825875 | 5050 | 5050 | 5050 | 5050 | 570 |
| 616 | 20231018 | 094600 | 424947375 | 5040 | 5040 | 5040 | 5040 | 483 |
| 617 | 20231018 | 094500 | 422513055 | 5030 | 5050 | 5050 | 5030 | 162 |
| 618 | 20231018 | 094400 | 421695605 | 5050 | 5040 | 5050 | 5040 | 11 |
| 619 | 20231018 | 094300 | 421640155 | 5050 | 5040 | 5050 | 5040 | 35 |
| 620 | 20231018 | 094200 | 421463735 | 5050 | 5050 | 5050 | 5050 | 0 |
| 621 | 20231018 | 094100 | 421463735 | 5050 | 5040 | 5050 | 5040 | 1107 |
| 622 | 20231018 | 094000 | 415884395 | 5040 | 5040 | 5040 | 5000 | 1716 |
| 623 | 20231018 | 093900 | 407285555 | 5040 | 5050 | 5050 | 5040 | 140 |
| 624 | 20231018 | 093800 | 406578745 | 5060 | 5060 | 5060 | 5060 | 421 |
| 625 | 20231018 | 093700 | 404448485 | 5060 | 5060 | 5060 | 5060 | 1946 |
| 626 | 20231018 | 093600 | 394601725 | 5060 | 5060 | 5060 | 5060 | 19 |
| 627 | 20231018 | 093500 | 394505585 | 5060 | 5060 | 5060 | 5060 | 20 |
| 628 | 20231018 | 093400 | 394404385 | 5060 | 5050 | 5060 | 5050 | 727 |
| 629 | 20231018 | 093300 | 390726895 | 5060 | 5060 | 5060 | 5050 | 52 |
| 630 | 20231018 | 093200 | 390464275 | 5060 | 5050 | 5060 | 5050 | 201 |
| 631 | 20231018 | 093100 | 389449215 | 5060 | 5060 | 5070 | 5060 | 301 |
| 632 | 20231018 | 093000 | 387925155 | 5060 | 5060 | 5060 | 5060 | 423 |
| 633 | 20231018 | 092900 | 385784775 | 5060 | 5070 | 5080 | 5060 | 1969 |
| 634 | 20231018 | 092800 | 375808675 | 5060 | 5020 | 5060 | 5020 | 3843 |
| 635 | 20231018 | 092700 | 356440505 | 5020 | 5010 | 5020 | 5010 | 2007 |
| 636 | 20231018 | 092600 | 346385425 | 5000 | 5010 | 5010 | 4995 | 850 |
| 637 | 20231018 | 092500 | 342135380 | 5010 | 5030 | 5030 | 5010 | 531 |
| 638 | 20231018 | 092400 | 339472750 | 5030 | 5030 | 5030 | 5030 | 226 |
| 639 | 20231018 | 092300 | 338335970 | 5000 | 5060 | 5060 | 4995 | 7759 |
| 640 | 20231018 | 092200 | 299507125 | 5070 | 5070 | 5070 | 5070 | 128 |
| 641 | 20231018 | 092100 | 298858165 | 5070 | 5050 | 5080 | 5050 | 1395 |
| 642 | 20231018 | 092000 | 291778205 | 5070 | 5060 | 5070 | 5060 | 4177 |
| 643 | 20231018 | 091900 | 270609165 | 5060 | 5060 | 5070 | 5050 | 6813 |
| 644 | 20231018 | 091800 | 236077825 | 5080 | 5050 | 5080 | 5050 | 2138 |
| 645 | 20231018 | 091700 | 225231045 | 5060 | 5030 | 5070 | 5030 | 5220 |
| 646 | 20231018 | 091600 | 198919895 | 5030 | 5030 | 5030 | 5000 | 386 |
| 647 | 20231018 | 091500 | 196981315 | 5040 | 5020 | 5040 | 5020 | 1465 |
| 648 | 20231018 | 091400 | 189599245 | 5030 | 5020 | 5030 | 5000 | 8911 |
| 649 | 20231018 | 091300 | 144795575 | 5020 | 4990 | 5090 | 4990 | 12518 |
| 650 | 20231018 | 091200 | 82058495 | 4990 | 4985 | 4990 | 4985 | 6927 |
| 651 | 20231018 | 091100 | 47496815 | 4985 | 4985 | 4985 | 4955 | 1030 |
| 652 | 20231018 | 091000 | 42364035 | 4985 | 4980 | 4990 | 4980 | 1033 |
| 653 | 20231018 | 090900 | 37214000 | 4980 | 4980 | 4980 | 4980 | 1 |
| 654 | 20231018 | 090800 | 37209020 | 4990 | 4960 | 4990 | 4960 | 2570 |
| 655 | 20231018 | 090700 | 24431000 | 4935 | 4960 | 4970 | 4935 | 3969 |
| 656 | 20231018 | 090600 | 4712400 | 4960 | 4960 | 4960 | 4960 | 294 |
| 657 | 20231018 | 090500 | 3254160 | 4960 | 4930 | 4960 | 4930 | 154 |
| 658 | 20231018 | 090400 | 2490350 | 4960 | 4945 | 4965 | 4945 | 331 |
| 659 | 20231018 | 090300 | 849610 | 4950 | 4950 | 4950 | 4950 | 0 |
| 660 | 20231018 | 090200 | 849610 | 4950 | 4925 | 4950 | 4925 | 9 |
| 661 | 20231018 | 090100 | 805240 | 4910 | 4910 | 4910 | 4910 | 63 |
| 662 | 20231018 | 090000 | 495910 | 4910 | 4910 | 4910 | 4910 | 101 |