35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 3 | 20240415 | 195700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240415 | 195600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240415 | 195500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240415 | 195400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240415 | 195300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240415 | 195200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240415 | 195100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240415 | 195000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240415 | 194900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240415 | 194800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240415 | 194700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240415 | 194600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240415 | 194500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240415 | 194400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240415 | 194300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240415 | 194200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240415 | 194100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240415 | 194000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240415 | 193900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240415 | 193800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240415 | 193700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240415 | 193600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240415 | 193500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240415 | 193400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240415 | 193300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240415 | 193200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240415 | 193100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240415 | 193000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240415 | 192900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240415 | 192800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 33 | 20240415 | 192700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240415 | 192600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240415 | 192500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240415 | 192400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240415 | 192300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240415 | 192200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240415 | 192100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240415 | 192000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240415 | 191900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240415 | 191800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240415 | 191700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240415 | 191600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240415 | 191500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240415 | 191400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240415 | 191300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240415 | 191200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240415 | 191100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240415 | 191000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240415 | 190900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240415 | 190800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240415 | 190700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240415 | 190600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240415 | 190500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240415 | 190400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240415 | 190300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240415 | 190200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240415 | 190100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240415 | 190000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240415 | 185900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240415 | 185800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 63 | 20240415 | 185700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240415 | 185600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240415 | 185500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240415 | 185400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240415 | 185300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240415 | 185200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240415 | 185100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240415 | 185000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240415 | 184900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240415 | 184800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240415 | 184700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240415 | 184600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240415 | 184500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240415 | 184400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240415 | 184300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240415 | 184200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240415 | 184100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240415 | 184000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240415 | 183900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240415 | 183800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240415 | 183700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240415 | 183600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240415 | 183500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240415 | 183400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240415 | 183300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240415 | 183200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240415 | 183100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240415 | 183000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240415 | 182900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240415 | 182800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 93 | 20240415 | 182700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240415 | 182600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240415 | 182500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240415 | 182400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240415 | 182300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240415 | 182200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240415 | 182100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240415 | 182000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240415 | 181900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240415 | 181800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240415 | 181700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240415 | 181600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240415 | 181500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240415 | 181400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240415 | 181300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240415 | 181200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240415 | 181100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240415 | 181000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240415 | 180900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240415 | 180800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240415 | 180700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240415 | 180600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240415 | 180500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240415 | 180400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240415 | 180300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240415 | 180200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240415 | 180100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240415 | 180000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240415 | 175900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240415 | 175800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 123 | 20240415 | 175700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240415 | 175600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240415 | 175500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240415 | 175400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240415 | 175300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240415 | 175200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240415 | 175100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240415 | 175000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240415 | 174900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240415 | 174800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240415 | 174700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240415 | 174600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240415 | 174500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240415 | 174400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240415 | 174300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240415 | 174200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240415 | 174100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240415 | 174000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240415 | 173900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240415 | 173800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240415 | 173700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240415 | 173600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240415 | 173500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240415 | 173400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240415 | 173300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240415 | 173200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240415 | 173100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240415 | 173000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240415 | 172900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240415 | 172800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 153 | 20240415 | 172700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240415 | 172600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240415 | 172500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240415 | 172400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240415 | 172300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240415 | 172200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240415 | 172100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240415 | 172000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240415 | 171900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240415 | 171800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240415 | 171700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240415 | 171600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240415 | 171500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240415 | 171400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240415 | 171300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240415 | 171200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240415 | 171100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240415 | 171000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240415 | 170900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240415 | 170800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240415 | 170700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240415 | 170600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240415 | 170500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240415 | 170400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240415 | 170300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240415 | 170200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240415 | 170100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240415 | 170000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240415 | 165900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240415 | 165800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 183 | 20240415 | 165700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240415 | 165600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240415 | 165500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240415 | 165400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240415 | 165300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240415 | 165200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240415 | 165100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240415 | 165000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240415 | 164900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240415 | 164800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240415 | 164700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240415 | 164600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240415 | 164500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240415 | 164400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240415 | 164300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240415 | 164200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240415 | 164100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240415 | 164000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240415 | 163900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240415 | 163800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240415 | 163700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240415 | 163600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240415 | 163500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240415 | 163400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240415 | 163300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240415 | 163200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240415 | 163100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240415 | 163000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240415 | 162900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240415 | 162800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 213 | 20240415 | 162700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240415 | 162600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240415 | 162500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240415 | 162400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240415 | 162300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240415 | 162200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240415 | 162100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240415 | 162000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240415 | 161900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240415 | 161800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240415 | 161700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240415 | 161600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240415 | 161500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240415 | 161400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240415 | 161300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240415 | 161200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240415 | 161100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240415 | 161000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240415 | 160900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240415 | 160800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240415 | 160700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240415 | 160600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240415 | 160500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240415 | 160400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240415 | 160300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240415 | 160200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240415 | 160100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240415 | 160000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240415 | 155900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240415 | 155800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 243 | 20240415 | 155700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240415 | 155600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240415 | 155500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240415 | 155400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240415 | 155300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240415 | 155200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240415 | 155100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240415 | 155000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240415 | 154900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240415 | 154800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240415 | 154700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240415 | 154600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240415 | 154500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240415 | 154400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240415 | 154300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240415 | 154200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240415 | 154100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240415 | 154000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240415 | 153900 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240415 | 153800 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240415 | 153700 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240415 | 153600 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240415 | 153500 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240415 | 153400 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240415 | 153300 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20240415 | 153200 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240415 | 153100 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240415 | 153000 | 10228365990 | 21500 | 21500 | 21500 | 21500 | 5408 |
| 271 | 20240415 | 152900 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240415 | 152800 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 273 | 20240415 | 152700 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240415 | 152600 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240415 | 152500 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240415 | 152400 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240415 | 152300 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240415 | 152200 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20240415 | 152100 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20240415 | 152000 | 10112093990 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20240415 | 151900 | 10112093990 | 21500 | 21600 | 21650 | 21450 | 5124 |
| 282 | 20240415 | 151800 | 10001473690 | 21650 | 21600 | 21650 | 21550 | 3382 |
| 283 | 20240415 | 151700 | 9928290690 | 21550 | 21550 | 21600 | 21550 | 1224 |
| 284 | 20240415 | 151600 | 9901864290 | 21550 | 21550 | 21600 | 21550 | 159 |
| 285 | 20240415 | 151500 | 9898432740 | 21550 | 21650 | 21650 | 21550 | 151 |
| 286 | 20240415 | 151400 | 9895171240 | 21650 | 21550 | 21650 | 21550 | 1149 |
| 287 | 20240415 | 151300 | 9870358440 | 21550 | 21550 | 21600 | 21550 | 1049 |
| 288 | 20240415 | 151200 | 9847734640 | 21550 | 21600 | 21600 | 21500 | 402 |
| 289 | 20240415 | 151100 | 9839069690 | 21550 | 21600 | 21600 | 21550 | 595 |
| 290 | 20240415 | 151000 | 9826225590 | 21600 | 21550 | 21600 | 21500 | 79 |
| 291 | 20240415 | 150900 | 9824523190 | 21550 | 21500 | 21550 | 21500 | 340 |
| 292 | 20240415 | 150800 | 9817196590 | 21500 | 21550 | 21550 | 21500 | 141 |
| 293 | 20240415 | 150700 | 9814159640 | 21500 | 21550 | 21600 | 21500 | 1278 |
| 294 | 20240415 | 150600 | 9786646240 | 21550 | 21550 | 21550 | 21550 | 856 |
| 295 | 20240415 | 150500 | 9768199440 | 21550 | 21500 | 21550 | 21500 | 597 |
| 296 | 20240415 | 150400 | 9755348990 | 21500 | 21550 | 21550 | 21500 | 1038 |
| 297 | 20240415 | 150300 | 9733026940 | 21500 | 21550 | 21600 | 21500 | 1320 |
| 298 | 20240415 | 150200 | 9704558990 | 21550 | 21600 | 21600 | 21550 | 120 |
| 299 | 20240415 | 150100 | 9701969540 | 21600 | 21550 | 21600 | 21550 | 391 |
| 300 | 20240415 | 150000 | 9693533140 | 21550 | 21600 | 21600 | 21550 | 575 |
| 301 | 20240415 | 145900 | 9681115640 | 21550 | 21550 | 21550 | 21550 | 2029 |
| 302 | 20240415 | 145800 | 9637390690 | 21550 | 21550 | 21550 | 21550 | 240 |
| 303 | 20240415 | 145700 | 9632218690 | 21550 | 21550 | 21600 | 21500 | 1780 |
| 304 | 20240415 | 145600 | 9593818790 | 21550 | 21550 | 21550 | 21550 | 235 |
| 305 | 20240415 | 145500 | 9588754540 | 21550 | 21550 | 21550 | 21550 | 406 |
| 306 | 20240415 | 145400 | 9580005240 | 21550 | 21550 | 21600 | 21500 | 1152 |
| 307 | 20240415 | 145300 | 9555223990 | 21550 | 21550 | 21550 | 21500 | 448 |
| 308 | 20240415 | 145200 | 9545570590 | 21550 | 21550 | 21600 | 21500 | 1454 |
| 309 | 20240415 | 145100 | 9514282890 | 21550 | 21550 | 21600 | 21550 | 1939 |
| 310 | 20240415 | 145000 | 9472458340 | 21550 | 21550 | 21600 | 21500 | 952 |
| 311 | 20240415 | 144900 | 9451943190 | 21500 | 21500 | 21550 | 21500 | 96 |
| 312 | 20240415 | 144800 | 9449874590 | 21550 | 21500 | 21550 | 21450 | 834 |
| 313 | 20240415 | 144700 | 9431941090 | 21450 | 21400 | 21500 | 21400 | 426 |
| 314 | 20240415 | 144600 | 9422803040 | 21500 | 21450 | 21500 | 21350 | 921 |
| 315 | 20240415 | 144500 | 9403055390 | 21450 | 21300 | 21450 | 21300 | 237 |
| 316 | 20240415 | 144400 | 9397981990 | 21300 | 21400 | 21450 | 21300 | 120 |
| 317 | 20240415 | 144300 | 9395415490 | 21450 | 21450 | 21450 | 21300 | 233 |
| 318 | 20240415 | 144200 | 9390425540 | 21300 | 21300 | 21450 | 21300 | 266 |
| 319 | 20240415 | 144100 | 9384734690 | 21300 | 21350 | 21450 | 21300 | 1285 |
| 320 | 20240415 | 144000 | 9357323490 | 21350 | 21350 | 21500 | 21350 | 330 |
| 321 | 20240415 | 143900 | 9350267840 | 21350 | 21400 | 21500 | 21350 | 932 |
| 322 | 20240415 | 143800 | 9330314090 | 21450 | 21550 | 21550 | 21450 | 999 |
| 323 | 20240415 | 143700 | 9308872290 | 21450 | 21500 | 21550 | 21450 | 115 |
| 324 | 20240415 | 143600 | 9306399890 | 21500 | 21500 | 21600 | 21500 | 822 |
| 325 | 20240415 | 143500 | 9288667390 | 21500 | 21600 | 21600 | 21500 | 268 |
| 326 | 20240415 | 143400 | 9282904690 | 21500 | 21500 | 21600 | 21500 | 700 |
| 327 | 20240415 | 143300 | 9267854490 | 21500 | 21500 | 21600 | 21500 | 913 |
| 328 | 20240415 | 143200 | 9248220890 | 21500 | 21550 | 21600 | 21500 | 1482 |
| 329 | 20240415 | 143100 | 9216293040 | 21500 | 21550 | 21550 | 21500 | 182 |
| 330 | 20240415 | 143000 | 9212379890 | 21550 | 21550 | 21550 | 21500 | 373 |
| 331 | 20240415 | 142900 | 9204353990 | 21550 | 21500 | 21550 | 21500 | 505 |
| 332 | 20240415 | 142800 | 9193476390 | 21600 | 21450 | 21600 | 21400 | 867 |
| 333 | 20240415 | 142700 | 9174838090 | 21450 | 21450 | 21450 | 21450 | 304 |
| 334 | 20240415 | 142600 | 9168317290 | 21450 | 21450 | 21450 | 21350 | 636 |
| 335 | 20240415 | 142500 | 9154715940 | 21500 | 21500 | 21500 | 21500 | 97 |
| 336 | 20240415 | 142400 | 9152630440 | 21500 | 21450 | 21500 | 21450 | 48 |
| 337 | 20240415 | 142300 | 9151600790 | 21450 | 21500 | 21550 | 21450 | 634 |
| 338 | 20240415 | 142200 | 9137989190 | 21500 | 21500 | 21500 | 21500 | 75 |
| 339 | 20240415 | 142100 | 9136376690 | 21500 | 21650 | 21650 | 21500 | 70 |
| 340 | 20240415 | 142000 | 9134868690 | 21650 | 21450 | 21650 | 21450 | 873 |
| 341 | 20240415 | 141900 | 9116003240 | 21400 | 21400 | 21600 | 21350 | 788 |
| 342 | 20240415 | 141800 | 9099046640 | 21400 | 21400 | 21400 | 21350 | 452 |
| 343 | 20240415 | 141700 | 9089394090 | 21400 | 21400 | 21500 | 21400 | 1586 |
| 344 | 20240415 | 141600 | 9055451040 | 21450 | 21500 | 21500 | 21450 | 297 |
| 345 | 20240415 | 141500 | 9049077640 | 21450 | 21500 | 21500 | 21400 | 211 |
| 346 | 20240415 | 141400 | 9044544090 | 21500 | 21500 | 21500 | 21450 | 212 |
| 347 | 20240415 | 141300 | 9039988390 | 21450 | 21500 | 21500 | 21300 | 2424 |
| 348 | 20240415 | 141200 | 8988153790 | 21600 | 21550 | 21600 | 21550 | 787 |
| 349 | 20240415 | 141100 | 8971157340 | 21500 | 21550 | 21550 | 21500 | 216 |
| 350 | 20240415 | 141000 | 8966504090 | 21550 | 21500 | 21550 | 21500 | 57 |
| 351 | 20240415 | 140900 | 8965275890 | 21450 | 21500 | 21500 | 21450 | 728 |
| 352 | 20240415 | 140800 | 8949642690 | 21500 | 21500 | 21600 | 21500 | 1481 |
| 353 | 20240415 | 140700 | 8917800890 | 21550 | 21600 | 21600 | 21500 | 2099 |
| 354 | 20240415 | 140600 | 8872495890 | 21600 | 21650 | 21650 | 21600 | 2761 |
| 355 | 20240415 | 140500 | 8812726540 | 21650 | 21650 | 21650 | 21600 | 818 |
| 356 | 20240415 | 140400 | 8795021690 | 21650 | 21650 | 21650 | 21650 | 1029 |
| 357 | 20240415 | 140300 | 8772743840 | 21650 | 21600 | 21650 | 21600 | 84 |
| 358 | 20240415 | 140200 | 8770927290 | 21600 | 21550 | 21650 | 21550 | 226 |
| 359 | 20240415 | 140100 | 8766045390 | 21600 | 21650 | 21650 | 21550 | 1058 |
| 360 | 20240415 | 140000 | 8743141790 | 21650 | 21650 | 21650 | 21600 | 959 |
| 361 | 20240415 | 135900 | 8722408340 | 21600 | 21600 | 21650 | 21550 | 475 |
| 362 | 20240415 | 135800 | 8712140490 | 21600 | 21650 | 21650 | 21600 | 380 |
| 363 | 20240415 | 135700 | 8703930140 | 21650 | 21600 | 21650 | 21600 | 1354 |
| 364 | 20240415 | 135600 | 8674631740 | 21600 | 21650 | 21650 | 21550 | 1345 |
| 365 | 20240415 | 135500 | 8645536540 | 21650 | 21600 | 21650 | 21600 | 1038 |
| 366 | 20240415 | 135400 | 8623114640 | 21650 | 21650 | 21700 | 21600 | 2021 |
| 367 | 20240415 | 135300 | 8579312040 | 21650 | 21600 | 21700 | 21600 | 2692 |
| 368 | 20240415 | 135200 | 8521033040 | 21650 | 21600 | 21650 | 21600 | 503 |
| 369 | 20240415 | 135100 | 8510160590 | 21600 | 21600 | 21600 | 21550 | 1704 |
| 370 | 20240415 | 135000 | 8473359190 | 21600 | 21500 | 21600 | 21500 | 2863 |
| 371 | 20240415 | 134900 | 8411566290 | 21550 | 21500 | 21550 | 21500 | 330 |
| 372 | 20240415 | 134800 | 8404462390 | 21550 | 21500 | 21550 | 21500 | 2389 |
| 373 | 20240415 | 134700 | 8352979990 | 21550 | 21500 | 21550 | 21500 | 1286 |
| 374 | 20240415 | 134600 | 8325305590 | 21500 | 21500 | 21550 | 21450 | 525 |
| 375 | 20240415 | 134500 | 8314017990 | 21550 | 21500 | 21550 | 21500 | 311 |
| 376 | 20240415 | 134400 | 8307323940 | 21550 | 21500 | 21550 | 21500 | 176 |
| 377 | 20240415 | 134300 | 8303536690 | 21550 | 21500 | 21550 | 21450 | 1040 |
| 378 | 20240415 | 134200 | 8281178790 | 21500 | 21500 | 21500 | 21500 | 791 |
| 379 | 20240415 | 134100 | 8264172290 | 21450 | 21400 | 21450 | 21400 | 1471 |
| 380 | 20240415 | 134000 | 8232626990 | 21400 | 21400 | 21450 | 21350 | 756 |
| 381 | 20240415 | 133900 | 8216432340 | 21400 | 21350 | 21400 | 21350 | 501 |
| 382 | 20240415 | 133800 | 8205735940 | 21400 | 21300 | 21400 | 21300 | 633 |
| 383 | 20240415 | 133700 | 8192221290 | 21400 | 21400 | 21400 | 21250 | 855 |
| 384 | 20240415 | 133600 | 8174016290 | 21300 | 21350 | 21350 | 21250 | 2348 |
| 385 | 20240415 | 133500 | 8123976990 | 21350 | 21400 | 21400 | 21350 | 109 |
| 386 | 20240415 | 133400 | 8121645040 | 21350 | 21300 | 21350 | 21300 | 681 |
| 387 | 20240415 | 133300 | 8107138940 | 21350 | 21400 | 21400 | 21300 | 1348 |
| 388 | 20240415 | 133200 | 8078384640 | 21450 | 21450 | 21500 | 21350 | 1308 |
| 389 | 20240415 | 133100 | 8050344340 | 21400 | 21450 | 21450 | 21400 | 754 |
| 390 | 20240415 | 133000 | 8034205440 | 21450 | 21450 | 21450 | 21400 | 185 |
| 391 | 20240415 | 132900 | 8030237240 | 21450 | 21450 | 21500 | 21450 | 711 |
| 392 | 20240415 | 132800 | 8014985340 | 21500 | 21450 | 21500 | 21450 | 525 |
| 393 | 20240415 | 132700 | 8003723690 | 21450 | 21450 | 21500 | 21400 | 777 |
| 394 | 20240415 | 132600 | 7987059290 | 21450 | 21450 | 21500 | 21450 | 307 |
| 395 | 20240415 | 132500 | 7980473840 | 21500 | 21550 | 21550 | 21500 | 483 |
| 396 | 20240415 | 132400 | 7970089040 | 21550 | 21550 | 21600 | 21500 | 1862 |
| 397 | 20240415 | 132300 | 7929963340 | 21550 | 21550 | 21550 | 21500 | 1106 |
| 398 | 20240415 | 132200 | 7906149290 | 21550 | 21550 | 21550 | 21500 | 816 |
| 399 | 20240415 | 132100 | 7888567690 | 21550 | 21550 | 21550 | 21500 | 879 |
| 400 | 20240415 | 132000 | 7869644190 | 21550 | 21500 | 21550 | 21500 | 1677 |
| 401 | 20240415 | 131900 | 7833588540 | 21450 | 21400 | 21500 | 21350 | 1243 |
| 402 | 20240415 | 131800 | 7806898690 | 21400 | 21400 | 21400 | 21400 | 355 |
| 403 | 20240415 | 131700 | 7799301690 | 21400 | 21450 | 21500 | 21400 | 40 |
| 404 | 20240415 | 131600 | 7798443590 | 21450 | 21350 | 21500 | 21300 | 1228 |
| 405 | 20240415 | 131500 | 7772094440 | 21450 | 21300 | 21450 | 21250 | 258 |
| 406 | 20240415 | 131400 | 7766584040 | 21300 | 21300 | 21350 | 21250 | 396 |
| 407 | 20240415 | 131300 | 7758151440 | 21250 | 21300 | 21300 | 21250 | 137 |
| 408 | 20240415 | 131200 | 7755239240 | 21300 | 21300 | 21350 | 21300 | 420 |
| 409 | 20240415 | 131100 | 7746292890 | 21350 | 21400 | 21400 | 21350 | 62 |
| 410 | 20240415 | 131000 | 7744967090 | 21400 | 21400 | 21450 | 21300 | 2208 |
| 411 | 20240415 | 130900 | 7697809040 | 21450 | 21400 | 21450 | 21400 | 1074 |
| 412 | 20240415 | 130800 | 7674824390 | 21400 | 21300 | 21500 | 21300 | 1047 |
| 413 | 20240415 | 130700 | 7652392640 | 21300 | 21300 | 21300 | 21250 | 240 |
| 414 | 20240415 | 130600 | 7647283590 | 21350 | 21250 | 21350 | 21250 | 132 |
| 415 | 20240415 | 130500 | 7644475240 | 21250 | 21300 | 21350 | 21250 | 747 |
| 416 | 20240415 | 130400 | 7628564190 | 21350 | 21350 | 21400 | 21350 | 1440 |
| 417 | 20240415 | 130300 | 7597819840 | 21350 | 21350 | 21450 | 21350 | 312 |
| 418 | 20240415 | 130200 | 7591145940 | 21400 | 21400 | 21500 | 21400 | 574 |
| 419 | 20240415 | 130100 | 7578855090 | 21400 | 21500 | 21550 | 21400 | 1005 |
| 420 | 20240415 | 130000 | 7557258740 | 21500 | 21450 | 21500 | 21400 | 1539 |
| 421 | 20240415 | 125900 | 7524178840 | 21400 | 21450 | 21500 | 21400 | 3168 |
| 422 | 20240415 | 125800 | 7456167290 | 21450 | 21450 | 21450 | 21400 | 854 |
| 423 | 20240415 | 125700 | 7437850440 | 21450 | 21400 | 21450 | 21350 | 678 |
| 424 | 20240415 | 125600 | 7423337240 | 21400 | 21350 | 21400 | 21350 | 313 |
| 425 | 20240415 | 125500 | 7416647940 | 21350 | 21400 | 21400 | 21350 | 561 |
| 426 | 20240415 | 125400 | 7404657690 | 21400 | 21400 | 21400 | 21400 | 477 |
| 427 | 20240415 | 125300 | 7394449890 | 21400 | 21400 | 21400 | 21350 | 733 |
| 428 | 20240415 | 125200 | 7378769440 | 21450 | 21400 | 21450 | 21350 | 2264 |
| 429 | 20240415 | 125100 | 7330308740 | 21400 | 21350 | 21400 | 21350 | 1041 |
| 430 | 20240415 | 125000 | 7308065590 | 21350 | 21400 | 21400 | 21350 | 676 |
| 431 | 20240415 | 124900 | 7293605840 | 21400 | 21350 | 21400 | 21350 | 872 |
| 432 | 20240415 | 124800 | 7274985990 | 21350 | 21300 | 21350 | 21300 | 616 |
| 433 | 20240415 | 124700 | 7261834440 | 21350 | 21350 | 21350 | 21250 | 1641 |
| 434 | 20240415 | 124600 | 7226826890 | 21300 | 21300 | 21350 | 21300 | 700 |
| 435 | 20240415 | 124500 | 7211914740 | 21350 | 21350 | 21350 | 21300 | 37 |
| 436 | 20240415 | 124400 | 7211125040 | 21350 | 21300 | 21350 | 21300 | 1061 |
| 437 | 20240415 | 124300 | 7188483940 | 21300 | 21300 | 21350 | 21300 | 72 |
| 438 | 20240415 | 124200 | 7186950190 | 21300 | 21350 | 21350 | 21300 | 406 |
| 439 | 20240415 | 124100 | 7178302340 | 21350 | 21350 | 21350 | 21300 | 1118 |
| 440 | 20240415 | 124000 | 7154465890 | 21350 | 21300 | 21350 | 21300 | 1679 |
| 441 | 20240415 | 123900 | 7118697440 | 21300 | 21300 | 21300 | 21250 | 3627 |
| 442 | 20240415 | 123800 | 7041448990 | 21250 | 21300 | 21300 | 21250 | 570 |
| 443 | 20240415 | 123700 | 7029335790 | 21300 | 21250 | 21300 | 21250 | 177 |
| 444 | 20240415 | 123600 | 7025566690 | 21300 | 21300 | 21350 | 21250 | 4610 |
| 445 | 20240415 | 123500 | 6927426590 | 21250 | 21250 | 21300 | 21250 | 1129 |
| 446 | 20240415 | 123400 | 6903434890 | 21250 | 21250 | 21300 | 21250 | 1656 |
| 447 | 20240415 | 123300 | 6868242940 | 21300 | 21300 | 21300 | 21300 | 736 |
| 448 | 20240415 | 123200 | 6852566140 | 21300 | 21300 | 21350 | 21250 | 472 |
| 449 | 20240415 | 123100 | 6842505990 | 21300 | 21250 | 21300 | 21200 | 701 |
| 450 | 20240415 | 123000 | 6827598440 | 21300 | 21300 | 21300 | 21250 | 1045 |
| 451 | 20240415 | 122900 | 6805375540 | 21300 | 21350 | 21400 | 21300 | 936 |
| 452 | 20240415 | 122800 | 6785399190 | 21350 | 21300 | 21350 | 21300 | 1764 |
| 453 | 20240415 | 122700 | 6747766590 | 21250 | 21250 | 21300 | 21250 | 312 |
| 454 | 20240415 | 122600 | 6741131590 | 21250 | 21350 | 21350 | 21200 | 716 |
| 455 | 20240415 | 122500 | 6725908090 | 21350 | 21300 | 21350 | 21200 | 93 |
| 456 | 20240415 | 122400 | 6723928790 | 21350 | 21250 | 21350 | 21200 | 537 |
| 457 | 20240415 | 122300 | 6712502590 | 21300 | 21300 | 21350 | 21250 | 955 |
| 458 | 20240415 | 122200 | 6692184390 | 21300 | 21300 | 21350 | 21250 | 1488 |
| 459 | 20240415 | 122100 | 6660505640 | 21300 | 21350 | 21400 | 21300 | 1859 |
| 460 | 20240415 | 122000 | 6620838090 | 21300 | 21100 | 21350 | 21000 | 20354 |
| 461 | 20240415 | 121900 | 6188542190 | 21000 | 21100 | 21100 | 21000 | 755 |
| 462 | 20240415 | 121800 | 6172682840 | 21100 | 21100 | 21100 | 21100 | 57 |
| 463 | 20240415 | 121700 | 6171480140 | 21050 | 20950 | 21050 | 20950 | 863 |
| 464 | 20240415 | 121600 | 6153356640 | 20950 | 21050 | 21050 | 20950 | 841 |
| 465 | 20240415 | 121500 | 6135698440 | 21000 | 21050 | 21100 | 21000 | 126 |
| 466 | 20240415 | 121400 | 6133045390 | 21100 | 21050 | 21100 | 21050 | 160 |
| 467 | 20240415 | 121300 | 6129671890 | 21100 | 21050 | 21100 | 21050 | 11 |
| 468 | 20240415 | 121200 | 6129440040 | 21100 | 21100 | 21100 | 21000 | 957 |
| 469 | 20240415 | 121100 | 6109257840 | 21100 | 21100 | 21100 | 21050 | 114 |
| 470 | 20240415 | 121000 | 6106854940 | 21100 | 21150 | 21150 | 21050 | 431 |
| 471 | 20240415 | 120900 | 6097770990 | 21150 | 21150 | 21150 | 21050 | 552 |
| 472 | 20240415 | 120800 | 6086130740 | 21150 | 21100 | 21150 | 21100 | 1093 |
| 473 | 20240415 | 120700 | 6063025490 | 21100 | 21100 | 21150 | 21050 | 634 |
| 474 | 20240415 | 120600 | 6049628340 | 21100 | 21100 | 21100 | 21050 | 19 |
| 475 | 20240415 | 120500 | 6049227740 | 21100 | 21150 | 21150 | 21000 | 89 |
| 476 | 20240415 | 120400 | 6047349490 | 21150 | 21050 | 21150 | 21050 | 1747 |
| 477 | 20240415 | 120300 | 6010497140 | 21050 | 21050 | 21050 | 21050 | 21 |
| 478 | 20240415 | 120200 | 6010055090 | 21000 | 21050 | 21050 | 21000 | 190 |
| 479 | 20240415 | 120100 | 6006064740 | 21050 | 21050 | 21100 | 21050 | 81 |
| 480 | 20240415 | 120000 | 6004357440 | 21050 | 21050 | 21050 | 21050 | 85 |
| 481 | 20240415 | 115900 | 6002568190 | 21050 | 21100 | 21100 | 21000 | 237 |
| 482 | 20240415 | 115800 | 5997568840 | 21050 | 21050 | 21100 | 21000 | 41 |
| 483 | 20240415 | 115700 | 5996705390 | 21050 | 21050 | 21100 | 21050 | 160 |
| 484 | 20240415 | 115600 | 5993336590 | 21100 | 21100 | 21100 | 21050 | 880 |
| 485 | 20240415 | 115500 | 5974776090 | 21100 | 21000 | 21100 | 21000 | 226 |
| 486 | 20240415 | 115400 | 5970013240 | 21000 | 20950 | 21050 | 20950 | 1093 |
| 487 | 20240415 | 115300 | 5947067440 | 20950 | 20950 | 20950 | 20950 | 91 |
| 488 | 20240415 | 115200 | 5945160990 | 20950 | 20950 | 21000 | 20900 | 1709 |
| 489 | 20240415 | 115100 | 5909279740 | 20950 | 20950 | 20950 | 20950 | 21 |
| 490 | 20240415 | 115000 | 5908839790 | 20950 | 20900 | 20950 | 20900 | 20 |
| 491 | 20240415 | 114900 | 5908421290 | 20900 | 20850 | 20900 | 20850 | 1137 |
| 492 | 20240415 | 114800 | 5884714790 | 20950 | 20900 | 21000 | 20900 | 970 |
| 493 | 20240415 | 114700 | 5864382890 | 20900 | 20950 | 21000 | 20900 | 395 |
| 494 | 20240415 | 114600 | 5856125890 | 20900 | 20950 | 21000 | 20900 | 965 |
| 495 | 20240415 | 114500 | 5835930840 | 21000 | 21000 | 21000 | 21000 | 18 |
| 496 | 20240415 | 114400 | 5835552840 | 21000 | 21000 | 21000 | 21000 | 13 |
| 497 | 20240415 | 114300 | 5835279840 | 21000 | 21000 | 21000 | 21000 | 50 |
| 498 | 20240415 | 114200 | 5834229840 | 21000 | 21000 | 21100 | 20950 | 144 |
| 499 | 20240415 | 114100 | 5831209990 | 20900 | 21100 | 21100 | 20900 | 1014 |
| 500 | 20240415 | 114000 | 5809856390 | 21100 | 20950 | 21100 | 20900 | 1449 |
| 501 | 20240415 | 113900 | 5779430640 | 21000 | 20950 | 21000 | 20950 | 186 |
| 502 | 20240415 | 113800 | 5775531290 | 20950 | 20950 | 21000 | 20950 | 698 |
| 503 | 20240415 | 113700 | 5760907440 | 21000 | 21000 | 21000 | 21000 | 254 |
| 504 | 20240415 | 113600 | 5755573440 | 21000 | 20950 | 21000 | 20950 | 413 |
| 505 | 20240415 | 113500 | 5746919640 | 20950 | 20950 | 21000 | 20900 | 3177 |
| 506 | 20240415 | 113400 | 5680360940 | 21000 | 21000 | 21000 | 20950 | 26 |
| 507 | 20240415 | 113300 | 5679815590 | 21000 | 20950 | 21000 | 20950 | 11 |
| 508 | 20240415 | 113200 | 5679584640 | 20950 | 20950 | 21000 | 20950 | 770 |
| 509 | 20240415 | 113100 | 5663438440 | 20900 | 20850 | 20950 | 20850 | 148 |
| 510 | 20240415 | 113000 | 5660346390 | 20900 | 20950 | 20950 | 20900 | 210 |
| 511 | 20240415 | 112900 | 5655956490 | 20900 | 20950 | 20950 | 20900 | 108 |
| 512 | 20240415 | 112800 | 5653696090 | 20950 | 20900 | 20950 | 20900 | 1060 |
| 513 | 20240415 | 112700 | 5631540640 | 20950 | 20950 | 21000 | 20900 | 120 |
| 514 | 20240415 | 112600 | 5629026890 | 21000 | 20950 | 21000 | 20950 | 56 |
| 515 | 20240415 | 112500 | 5627852390 | 20950 | 20950 | 21000 | 20900 | 145 |
| 516 | 20240415 | 112400 | 5624815640 | 21000 | 20950 | 21000 | 20950 | 971 |
| 517 | 20240415 | 112300 | 5604434490 | 20950 | 21000 | 21000 | 20950 | 364 |
| 518 | 20240415 | 112200 | 5596796340 | 20900 | 21000 | 21000 | 20900 | 108 |
| 519 | 20240415 | 112100 | 5594531440 | 20950 | 20950 | 21000 | 20900 | 623 |
| 520 | 20240415 | 112000 | 5581483890 | 20950 | 20950 | 21000 | 20900 | 442 |
| 521 | 20240415 | 111900 | 5572235390 | 20950 | 21000 | 21000 | 20950 | 129 |
| 522 | 20240415 | 111800 | 5569531940 | 21000 | 21050 | 21050 | 20950 | 259 |
| 523 | 20240415 | 111700 | 5564099440 | 21050 | 21000 | 21050 | 21000 | 257 |
| 524 | 20240415 | 111600 | 5558699390 | 21050 | 20950 | 21050 | 20950 | 764 |
| 525 | 20240415 | 111500 | 5542643690 | 21000 | 21000 | 21050 | 20950 | 149 |
| 526 | 20240415 | 111400 | 5539519690 | 21000 | 21050 | 21050 | 21000 | 252 |
| 527 | 20240415 | 111300 | 5534224940 | 21050 | 21050 | 21050 | 21000 | 172 |
| 528 | 20240415 | 111200 | 5530604940 | 21050 | 21050 | 21050 | 21000 | 389 |
| 529 | 20240415 | 111100 | 5522431490 | 21000 | 21100 | 21100 | 21000 | 31 |
| 530 | 20240415 | 111000 | 5521778990 | 21100 | 21050 | 21100 | 21000 | 563 |
| 531 | 20240415 | 110900 | 5509930590 | 21050 | 21050 | 21100 | 21050 | 1598 |
| 532 | 20240415 | 110800 | 5476291490 | 21100 | 21050 | 21200 | 21050 | 1379 |
| 533 | 20240415 | 110700 | 5447136690 | 21100 | 21150 | 21200 | 21050 | 888 |
| 534 | 20240415 | 110600 | 5428396290 | 21150 | 21100 | 21200 | 21100 | 1683 |
| 535 | 20240415 | 110500 | 5392821640 | 21100 | 21150 | 21250 | 20950 | 5758 |
| 536 | 20240415 | 110400 | 5271627840 | 21250 | 20900 | 21250 | 20850 | 10330 |
| 537 | 20240415 | 110300 | 5053296640 | 20900 | 20900 | 20900 | 20850 | 71 |
| 538 | 20240415 | 110200 | 5051812840 | 20900 | 20950 | 20950 | 20850 | 247 |
| 539 | 20240415 | 110100 | 5046650290 | 20900 | 20900 | 20950 | 20900 | 308 |
| 540 | 20240415 | 110000 | 5040212790 | 20900 | 20950 | 21000 | 20900 | 1089 |
| 541 | 20240415 | 105900 | 5017393740 | 20950 | 20950 | 20950 | 20950 | 305 |
| 542 | 20240415 | 105800 | 5011003990 | 20950 | 20900 | 20950 | 20800 | 492 |
| 543 | 20240415 | 105700 | 5000731840 | 20950 | 20800 | 20950 | 20800 | 843 |
| 544 | 20240415 | 105600 | 4983139890 | 20700 | 20850 | 20850 | 20700 | 3605 |
| 545 | 20240415 | 105500 | 4908348240 | 20850 | 20900 | 20950 | 20850 | 400 |
| 546 | 20240415 | 105400 | 4899989390 | 20900 | 20900 | 20900 | 20900 | 389 |
| 547 | 20240415 | 105300 | 4891859290 | 20900 | 20850 | 20900 | 20850 | 92 |
| 548 | 20240415 | 105200 | 4889939040 | 20850 | 20900 | 20900 | 20850 | 872 |
| 549 | 20240415 | 105100 | 4871714940 | 20850 | 20800 | 20850 | 20800 | 133 |
| 550 | 20240415 | 105000 | 4868945040 | 20800 | 20800 | 20850 | 20800 | 793 |
| 551 | 20240415 | 104900 | 4852447390 | 20800 | 20900 | 20950 | 20800 | 1766 |
| 552 | 20240415 | 104800 | 4815550890 | 20900 | 21000 | 21000 | 20900 | 919 |
| 553 | 20240415 | 104700 | 4796287490 | 21100 | 21100 | 21100 | 21050 | 3155 |
| 554 | 20240415 | 104600 | 4729866440 | 21100 | 21100 | 21150 | 21100 | 297 |
| 555 | 20240415 | 104500 | 4723595540 | 21100 | 21150 | 21200 | 21100 | 521 |
| 556 | 20240415 | 104400 | 4712597190 | 21200 | 21050 | 21200 | 21000 | 4680 |
| 557 | 20240415 | 104300 | 4613866840 | 21050 | 21150 | 21150 | 21050 | 950 |
| 558 | 20240415 | 104200 | 4593830640 | 21150 | 21100 | 21150 | 21000 | 692 |
| 559 | 20240415 | 104100 | 4579228640 | 21100 | 21200 | 21200 | 21050 | 1447 |
| 560 | 20240415 | 104000 | 4548645940 | 21200 | 21000 | 21200 | 21000 | 4054 |
| 561 | 20240415 | 103900 | 4462897890 | 21050 | 21050 | 21100 | 20950 | 1562 |
| 562 | 20240415 | 103800 | 4430072190 | 21100 | 21000 | 21100 | 20900 | 4834 |
| 563 | 20240415 | 103700 | 4328631140 | 21000 | 21100 | 21100 | 21000 | 1008 |
| 564 | 20240415 | 103600 | 4307449440 | 21100 | 21150 | 21200 | 21000 | 3810 |
| 565 | 20240415 | 103500 | 4226965590 | 21200 | 21100 | 21250 | 21000 | 16359 |
| 566 | 20240415 | 103400 | 3880874690 | 21100 | 20850 | 21100 | 20850 | 11293 |
| 567 | 20240415 | 103300 | 3644208440 | 20800 | 20750 | 20850 | 20700 | 2319 |
| 568 | 20240415 | 103200 | 3596034490 | 20750 | 20400 | 20750 | 20350 | 2851 |
| 569 | 20240415 | 103100 | 3537363790 | 20350 | 20400 | 20400 | 20350 | 322 |
| 570 | 20240415 | 103000 | 3530799990 | 20400 | 20400 | 20400 | 20350 | 64 |
| 571 | 20240415 | 102900 | 3529494440 | 20400 | 20450 | 20450 | 20400 | 567 |
| 572 | 20240415 | 102800 | 3517927590 | 20450 | 20450 | 20450 | 20450 | 16 |
| 573 | 20240415 | 102700 | 3517600390 | 20450 | 20400 | 20450 | 20350 | 228 |
| 574 | 20240415 | 102600 | 3512953990 | 20400 | 20450 | 20450 | 20400 | 527 |
| 575 | 20240415 | 102500 | 3502177440 | 20400 | 20450 | 20450 | 20400 | 334 |
| 576 | 20240415 | 102400 | 3495363590 | 20450 | 20400 | 20450 | 20350 | 572 |
| 577 | 20240415 | 102300 | 3483706490 | 20400 | 20400 | 20400 | 20400 | 5 |
| 578 | 20240415 | 102200 | 3483604490 | 20400 | 20450 | 20450 | 20400 | 263 |
| 579 | 20240415 | 102100 | 3478230340 | 20450 | 20300 | 20450 | 20300 | 2 |
| 580 | 20240415 | 102000 | 3478189590 | 20450 | 20250 | 20450 | 20250 | 1426 |
| 581 | 20240415 | 101900 | 3449152190 | 20250 | 20350 | 20350 | 20250 | 140 |
| 582 | 20240415 | 101800 | 3446314640 | 20300 | 20300 | 20300 | 20300 | 384 |
| 583 | 20240415 | 101700 | 3438519440 | 20300 | 20250 | 20300 | 20250 | 397 |
| 584 | 20240415 | 101600 | 3430467990 | 20250 | 20300 | 20300 | 20250 | 335 |
| 585 | 20240415 | 101500 | 3423681640 | 20300 | 20200 | 20300 | 20200 | 543 |
| 586 | 20240415 | 101400 | 3412686240 | 20250 | 20350 | 20350 | 20250 | 182 |
| 587 | 20240415 | 101300 | 3408998740 | 20350 | 20300 | 20350 | 20250 | 333 |
| 588 | 20240415 | 101200 | 3402244890 | 20300 | 20250 | 20300 | 20250 | 273 |
| 589 | 20240415 | 101100 | 3396716590 | 20200 | 20200 | 20200 | 20200 | 583 |
| 590 | 20240415 | 101000 | 3384939990 | 20200 | 20200 | 20200 | 20200 | 61 |
| 591 | 20240415 | 100900 | 3383707790 | 20150 | 20200 | 20300 | 20150 | 1804 |
| 592 | 20240415 | 100800 | 3347241490 | 20300 | 20300 | 20350 | 20200 | 841 |
| 593 | 20240415 | 100700 | 3330198290 | 20300 | 20350 | 20350 | 20300 | 113 |
| 594 | 20240415 | 100600 | 3327903340 | 20350 | 20250 | 20350 | 20250 | 209 |
| 595 | 20240415 | 100500 | 3323650340 | 20300 | 20250 | 20300 | 20200 | 696 |
| 596 | 20240415 | 100400 | 3309533590 | 20250 | 20350 | 20350 | 20250 | 107 |
| 597 | 20240415 | 100300 | 3307360240 | 20350 | 20350 | 20350 | 20350 | 221 |
| 598 | 20240415 | 100200 | 3302862890 | 20350 | 20100 | 20350 | 20100 | 4921 |
| 599 | 20240415 | 100100 | 3203465740 | 20050 | 20100 | 20100 | 20050 | 522 |
| 600 | 20240415 | 100000 | 3192997140 | 20050 | 20100 | 20100 | 20050 | 668 |
| 601 | 20240415 | 095900 | 3179603690 | 20050 | 20100 | 20150 | 20050 | 661 |
| 602 | 20240415 | 095800 | 3166330740 | 20100 | 20200 | 20200 | 20100 | 1353 |
| 603 | 20240415 | 095700 | 3139040240 | 20200 | 20200 | 20250 | 20200 | 845 |
| 604 | 20240415 | 095600 | 3121963940 | 20200 | 20400 | 20400 | 20200 | 2225 |
| 605 | 20240415 | 095500 | 3076823040 | 20300 | 20400 | 20400 | 20300 | 530 |
| 606 | 20240415 | 095400 | 3066047190 | 20400 | 20350 | 20400 | 20300 | 544 |
| 607 | 20240415 | 095300 | 3054975190 | 20350 | 20300 | 20400 | 20300 | 337 |
| 608 | 20240415 | 095200 | 3048117140 | 20300 | 20300 | 20300 | 20300 | 754 |
| 609 | 20240415 | 095100 | 3032810940 | 20300 | 20300 | 20350 | 20300 | 703 |
| 610 | 20240415 | 095000 | 3018520240 | 20300 | 20350 | 20350 | 20300 | 834 |
| 611 | 20240415 | 094900 | 3001551990 | 20300 | 20400 | 20400 | 20300 | 930 |
| 612 | 20240415 | 094800 | 2982646490 | 20400 | 20500 | 20500 | 20400 | 530 |
| 613 | 20240415 | 094700 | 2971823390 | 20450 | 20450 | 20450 | 20450 | 390 |
| 614 | 20240415 | 094600 | 2963847890 | 20500 | 20450 | 20550 | 20450 | 105 |
| 615 | 20240415 | 094500 | 2961696290 | 20450 | 20500 | 20550 | 20450 | 793 |
| 616 | 20240415 | 094400 | 2945450640 | 20550 | 20600 | 20600 | 20450 | 524 |
| 617 | 20240415 | 094300 | 2934697840 | 20600 | 20500 | 20600 | 20400 | 5994 |
| 618 | 20240415 | 094200 | 2812015790 | 20500 | 20600 | 20600 | 20500 | 2323 |
| 619 | 20240415 | 094100 | 2764329840 | 20650 | 20700 | 20700 | 20550 | 3180 |
| 620 | 20240415 | 094000 | 2698707390 | 20700 | 20850 | 20850 | 20700 | 3575 |
| 621 | 20240415 | 093900 | 2624382740 | 20900 | 20900 | 20950 | 20850 | 2418 |
| 622 | 20240415 | 093800 | 2573884790 | 20950 | 21000 | 21000 | 20900 | 3550 |
| 623 | 20240415 | 093700 | 2499437890 | 21000 | 20800 | 21000 | 20800 | 5559 |
| 624 | 20240415 | 093600 | 2382955140 | 20800 | 20850 | 20900 | 20750 | 1995 |
| 625 | 20240415 | 093500 | 2341401390 | 20850 | 20950 | 21000 | 20800 | 7631 |
| 626 | 20240415 | 093400 | 2181690390 | 20950 | 20800 | 20950 | 20750 | 3207 |
| 627 | 20240415 | 093300 | 2114822540 | 20850 | 20800 | 20850 | 20700 | 1592 |
| 628 | 20240415 | 093200 | 2081774540 | 20700 | 20900 | 20950 | 20700 | 8595 |
| 629 | 20240415 | 093100 | 1902199990 | 20900 | 20600 | 20900 | 20600 | 9948 |
| 630 | 20240415 | 093000 | 1695767940 | 20600 | 20500 | 20700 | 20450 | 6357 |
| 631 | 20240415 | 092900 | 1564845440 | 20500 | 20400 | 20600 | 20300 | 11675 |
| 632 | 20240415 | 092800 | 1325912890 | 20350 | 20300 | 20350 | 20300 | 2331 |
| 633 | 20240415 | 092700 | 1278543590 | 20250 | 20200 | 20250 | 20150 | 3772 |
| 634 | 20240415 | 092600 | 1202281240 | 20200 | 20150 | 20200 | 20150 | 81 |
| 635 | 20240415 | 092500 | 1200645140 | 20200 | 20150 | 20200 | 20100 | 297 |
| 636 | 20240415 | 092400 | 1194668340 | 20150 | 20100 | 20150 | 20100 | 1185 |
| 637 | 20240415 | 092300 | 1170809940 | 20150 | 20150 | 20150 | 20100 | 1163 |
| 638 | 20240415 | 092200 | 1147376990 | 20150 | 20150 | 20200 | 20150 | 907 |
| 639 | 20240415 | 092100 | 1129100790 | 20150 | 20300 | 20350 | 20150 | 1920 |
| 640 | 20240415 | 092000 | 1090178340 | 20350 | 20200 | 20350 | 20200 | 2160 |
| 641 | 20240415 | 091900 | 1046381290 | 20200 | 20350 | 20350 | 20150 | 990 |
| 642 | 20240415 | 091800 | 1026351940 | 20400 | 20000 | 20400 | 19980 | 4568 |
| 643 | 20240415 | 091700 | 934529810 | 20000 | 20100 | 20100 | 20000 | 1101 |
| 644 | 20240415 | 091600 | 912508710 | 20100 | 20000 | 20100 | 19990 | 3896 |
| 645 | 20240415 | 091500 | 834578570 | 20000 | 20150 | 20150 | 20000 | 3177 |
| 646 | 20240415 | 091400 | 770806770 | 20150 | 20200 | 20200 | 20100 | 3436 |
| 647 | 20240415 | 091300 | 701567470 | 20200 | 20200 | 20250 | 20150 | 1931 |
| 648 | 20240415 | 091200 | 662554870 | 20250 | 20400 | 20400 | 20150 | 2938 |
| 649 | 20240415 | 091100 | 603139020 | 20250 | 20300 | 20500 | 20250 | 3456 |
| 650 | 20240415 | 091000 | 532678220 | 20450 | 20150 | 20450 | 20150 | 3279 |
| 651 | 20240415 | 090900 | 466202520 | 20150 | 20000 | 20150 | 20000 | 1900 |
| 652 | 20240415 | 090800 | 428069220 | 20000 | 20000 | 20000 | 19990 | 1160 |
| 653 | 20240415 | 090700 | 404870220 | 20000 | 19970 | 20050 | 19970 | 1800 |
| 654 | 20240415 | 090600 | 368822610 | 19970 | 19890 | 19970 | 19890 | 414 |
| 655 | 20240415 | 090500 | 360563940 | 19940 | 19890 | 19990 | 19720 | 848 |
| 656 | 20240415 | 090400 | 343692920 | 19900 | 19800 | 19900 | 19800 | 1322 |
| 657 | 20240415 | 090300 | 317445750 | 19800 | 19760 | 19840 | 19660 | 1548 |
| 658 | 20240415 | 090200 | 286897590 | 19660 | 19650 | 19760 | 19620 | 975 |
| 659 | 20240415 | 090100 | 267715470 | 19650 | 19430 | 19700 | 19430 | 2687 |
| 660 | 20240415 | 090000 | 214888100 | 19650 | 19960 | 19990 | 19400 | 10809 |