36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 3 | 20240516 | 201200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240516 | 201100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240516 | 201000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240516 | 200900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240516 | 200800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240516 | 200700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240516 | 200600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240516 | 200500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240516 | 200400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240516 | 200300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240516 | 200200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240516 | 200100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240516 | 200000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240516 | 195900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240516 | 195800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240516 | 195700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240516 | 195600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240516 | 195500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240516 | 195400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240516 | 195300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240516 | 195200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240516 | 195100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240516 | 195000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240516 | 194900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240516 | 194800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240516 | 194700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240516 | 194600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240516 | 194500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240516 | 194400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240516 | 194300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 33 | 20240516 | 194200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240516 | 194100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240516 | 194000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240516 | 193900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240516 | 193800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240516 | 193700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240516 | 193600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240516 | 193500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240516 | 193400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240516 | 193300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240516 | 193200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240516 | 193100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240516 | 193000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240516 | 192900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240516 | 192800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240516 | 192700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240516 | 192600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240516 | 192500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240516 | 192400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240516 | 192300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240516 | 192200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240516 | 192100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240516 | 192000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240516 | 191900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240516 | 191800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240516 | 191700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240516 | 191600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240516 | 191500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240516 | 191400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240516 | 191300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 63 | 20240516 | 191200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240516 | 191100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240516 | 191000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240516 | 190900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240516 | 190800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240516 | 190700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240516 | 190600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240516 | 190500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240516 | 190400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240516 | 190300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240516 | 190200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240516 | 190100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240516 | 190000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240516 | 185900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240516 | 185800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240516 | 185700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240516 | 185600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240516 | 185500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240516 | 185400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240516 | 185300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240516 | 185200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240516 | 185100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240516 | 185000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240516 | 184900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240516 | 184800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240516 | 184700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240516 | 184600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240516 | 184500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240516 | 184400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240516 | 184300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 93 | 20240516 | 184200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240516 | 184100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240516 | 184000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240516 | 183900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240516 | 183800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240516 | 183700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240516 | 183600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240516 | 183500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240516 | 183400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240516 | 183300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240516 | 183200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240516 | 183100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240516 | 183000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240516 | 182900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240516 | 182800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240516 | 182700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240516 | 182600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240516 | 182500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240516 | 182400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240516 | 182300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240516 | 182200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240516 | 182100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240516 | 182000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240516 | 181900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240516 | 181800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240516 | 181700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240516 | 181600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240516 | 181500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240516 | 181400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240516 | 181300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 123 | 20240516 | 181200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240516 | 181100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240516 | 181000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240516 | 180900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240516 | 180800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240516 | 180700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240516 | 180600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240516 | 180500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240516 | 180400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240516 | 180300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240516 | 180200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240516 | 180100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240516 | 180000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240516 | 175900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240516 | 175800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240516 | 175700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240516 | 175600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240516 | 175500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240516 | 175400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240516 | 175300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240516 | 175200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240516 | 175100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240516 | 175000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240516 | 174900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240516 | 174800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240516 | 174700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240516 | 174600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240516 | 174500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240516 | 174400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240516 | 174300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 153 | 20240516 | 174200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240516 | 174100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240516 | 174000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240516 | 173900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240516 | 173800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240516 | 173700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240516 | 173600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240516 | 173500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240516 | 173400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240516 | 173300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240516 | 173200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240516 | 173100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240516 | 173000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240516 | 172900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240516 | 172800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240516 | 172700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240516 | 172600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240516 | 172500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240516 | 172400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240516 | 172300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240516 | 172200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240516 | 172100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240516 | 172000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240516 | 171900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240516 | 171800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240516 | 171700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240516 | 171600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240516 | 171500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240516 | 171400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240516 | 171300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 183 | 20240516 | 171200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240516 | 171100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240516 | 171000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240516 | 170900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240516 | 170800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240516 | 170700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240516 | 170600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240516 | 170500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240516 | 170400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240516 | 170300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240516 | 170200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240516 | 170100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240516 | 170000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240516 | 165900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240516 | 165800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240516 | 165700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240516 | 165600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240516 | 165500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240516 | 165400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240516 | 165300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240516 | 165200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240516 | 165100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240516 | 165000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240516 | 164900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240516 | 164800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240516 | 164700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240516 | 164600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240516 | 164500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240516 | 164400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240516 | 164300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 213 | 20240516 | 164200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240516 | 164100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240516 | 164000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240516 | 163900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240516 | 163800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240516 | 163700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240516 | 163600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240516 | 163500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240516 | 163400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240516 | 163300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240516 | 163200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20240516 | 163100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20240516 | 163000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 226 | 20240516 | 162900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 227 | 20240516 | 162800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 228 | 20240516 | 162700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 229 | 20240516 | 162600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 230 | 20240516 | 162500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 231 | 20240516 | 162400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 232 | 20240516 | 162300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 233 | 20240516 | 162200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 234 | 20240516 | 162100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 235 | 20240516 | 162000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 236 | 20240516 | 161900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 237 | 20240516 | 161800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 238 | 20240516 | 161700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 239 | 20240516 | 161600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 240 | 20240516 | 161500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 241 | 20240516 | 161400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 242 | 20240516 | 161300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 243 | 20240516 | 161200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 244 | 20240516 | 161100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 245 | 20240516 | 161000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 246 | 20240516 | 160900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 247 | 20240516 | 160800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 248 | 20240516 | 160700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 249 | 20240516 | 160600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 250 | 20240516 | 160500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 251 | 20240516 | 160400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 252 | 20240516 | 160300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 253 | 20240516 | 160200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 254 | 20240516 | 160100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 255 | 20240516 | 160000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 256 | 20240516 | 155900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 257 | 20240516 | 155800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 258 | 20240516 | 155700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 259 | 20240516 | 155600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 260 | 20240516 | 155500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 261 | 20240516 | 155400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 262 | 20240516 | 155300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20240516 | 155200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20240516 | 155100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20240516 | 155000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20240516 | 154900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20240516 | 154800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20240516 | 154700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20240516 | 154600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20240516 | 154500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20240516 | 154400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20240516 | 154300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 273 | 20240516 | 154200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 274 | 20240516 | 154100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 275 | 20240516 | 154000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 276 | 20240516 | 153900 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 277 | 20240516 | 153800 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 278 | 20240516 | 153700 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 279 | 20240516 | 153600 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 280 | 20240516 | 153500 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 281 | 20240516 | 153400 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 282 | 20240516 | 153300 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 283 | 20240516 | 153200 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 284 | 20240516 | 153100 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 285 | 20240516 | 153000 | 4736599410 | 18790 | 18790 | 18790 | 18790 | 2202 |
| 286 | 20240516 | 152900 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 287 | 20240516 | 152800 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 288 | 20240516 | 152700 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 289 | 20240516 | 152600 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 290 | 20240516 | 152500 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 291 | 20240516 | 152400 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 292 | 20240516 | 152300 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 293 | 20240516 | 152200 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 294 | 20240516 | 152100 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 295 | 20240516 | 152000 | 4695223830 | 18790 | 18790 | 18790 | 18790 | 0 |
| 296 | 20240516 | 151900 | 4695223830 | 18790 | 18750 | 18790 | 18750 | 128 |
| 297 | 20240516 | 151800 | 4692821120 | 18750 | 18780 | 18790 | 18750 | 1768 |
| 298 | 20240516 | 151700 | 4659639260 | 18780 | 18830 | 18830 | 18780 | 549 |
| 299 | 20240516 | 151600 | 4649323800 | 18830 | 18810 | 18830 | 18810 | 117 |
| 300 | 20240516 | 151500 | 4647122830 | 18790 | 18790 | 18800 | 18790 | 562 |
| 301 | 20240516 | 151400 | 4636562750 | 18800 | 18830 | 18830 | 18800 | 163 |
| 302 | 20240516 | 151300 | 4633497750 | 18790 | 18800 | 18800 | 18790 | 633 |
| 303 | 20240516 | 151200 | 4621598500 | 18800 | 18790 | 18800 | 18790 | 41 |
| 304 | 20240516 | 151100 | 4620827970 | 18800 | 18800 | 18830 | 18800 | 193 |
| 305 | 20240516 | 151000 | 4617197800 | 18800 | 18840 | 18840 | 18800 | 177 |
| 306 | 20240516 | 150900 | 4613863520 | 18840 | 18770 | 18840 | 18770 | 535 |
| 307 | 20240516 | 150800 | 4603821500 | 18770 | 18780 | 18840 | 18770 | 721 |
| 308 | 20240516 | 150700 | 4590282870 | 18800 | 18800 | 18800 | 18800 | 133 |
| 309 | 20240516 | 150600 | 4587782470 | 18780 | 18810 | 18850 | 18780 | 580 |
| 310 | 20240516 | 150500 | 4576884660 | 18800 | 18800 | 18800 | 18800 | 143 |
| 311 | 20240516 | 150400 | 4574196260 | 18800 | 18800 | 18800 | 18800 | 27 |
| 312 | 20240516 | 150300 | 4573688660 | 18800 | 18800 | 18800 | 18790 | 41 |
| 313 | 20240516 | 150200 | 4572918070 | 18800 | 18790 | 18800 | 18790 | 167 |
| 314 | 20240516 | 150100 | 4569779990 | 18880 | 18880 | 18880 | 18880 | 10 |
| 315 | 20240516 | 150000 | 4569591190 | 18880 | 18840 | 18880 | 18780 | 1719 |
| 316 | 20240516 | 145900 | 4537207150 | 18830 | 18770 | 18830 | 18770 | 358 |
| 317 | 20240516 | 145800 | 4530472230 | 18770 | 18800 | 18810 | 18770 | 3199 |
| 318 | 20240516 | 145700 | 4470401090 | 18810 | 18800 | 18820 | 18800 | 255 |
| 319 | 20240516 | 145600 | 4465606540 | 18790 | 18780 | 18790 | 18780 | 313 |
| 320 | 20240516 | 145500 | 4459726540 | 18780 | 18790 | 18800 | 18780 | 954 |
| 321 | 20240516 | 145400 | 4441803840 | 18790 | 18790 | 18790 | 18790 | 60 |
| 322 | 20240516 | 145300 | 4440676440 | 18800 | 18800 | 18800 | 18790 | 610 |
| 323 | 20240516 | 145200 | 4429211680 | 18790 | 18820 | 18820 | 18780 | 382 |
| 324 | 20240516 | 145100 | 4422032310 | 18780 | 18810 | 18810 | 18770 | 1322 |
| 325 | 20240516 | 145000 | 4397205740 | 18810 | 18790 | 18810 | 18790 | 296 |
| 326 | 20240516 | 144900 | 4391643680 | 18830 | 18800 | 18830 | 18780 | 427 |
| 327 | 20240516 | 144800 | 4383617950 | 18800 | 18780 | 18800 | 18770 | 430 |
| 328 | 20240516 | 144700 | 4375543970 | 18780 | 18800 | 18800 | 18780 | 28 |
| 329 | 20240516 | 144600 | 4375017800 | 18760 | 18880 | 18880 | 18760 | 159 |
| 330 | 20240516 | 144500 | 4372033050 | 18880 | 18810 | 18880 | 18720 | 3305 |
| 331 | 20240516 | 144400 | 4310014940 | 18810 | 18890 | 18890 | 18810 | 38 |
| 332 | 20240516 | 144300 | 4309299280 | 18810 | 18810 | 18810 | 18810 | 429 |
| 333 | 20240516 | 144200 | 4301229790 | 18810 | 18810 | 18900 | 18810 | 307 |
| 334 | 20240516 | 144100 | 4295453320 | 18900 | 18810 | 18900 | 18810 | 50 |
| 335 | 20240516 | 144000 | 4294508950 | 18800 | 18810 | 18810 | 18800 | 413 |
| 336 | 20240516 | 143900 | 4286744350 | 18800 | 18890 | 18890 | 18800 | 434 |
| 337 | 20240516 | 143800 | 4278559050 | 18810 | 18890 | 18890 | 18810 | 335 |
| 338 | 20240516 | 143700 | 4272256740 | 18890 | 18810 | 18890 | 18800 | 706 |
| 339 | 20240516 | 143600 | 4258980070 | 18800 | 18910 | 18910 | 18800 | 176 |
| 340 | 20240516 | 143500 | 4255668960 | 18910 | 18920 | 18950 | 18910 | 1087 |
| 341 | 20240516 | 143400 | 4235093780 | 18920 | 18910 | 18920 | 18900 | 509 |
| 342 | 20240516 | 143300 | 4225469480 | 18910 | 18780 | 18910 | 18780 | 977 |
| 343 | 20240516 | 143200 | 4207035280 | 18800 | 18800 | 18800 | 18800 | 447 |
| 344 | 20240516 | 143100 | 4198631680 | 18800 | 18780 | 18800 | 18780 | 138 |
| 345 | 20240516 | 143000 | 4196039840 | 18780 | 18800 | 18800 | 18770 | 402 |
| 346 | 20240516 | 142900 | 4188493090 | 18790 | 18790 | 18790 | 18790 | 286 |
| 347 | 20240516 | 142800 | 4183119150 | 18790 | 18790 | 18800 | 18780 | 723 |
| 348 | 20240516 | 142700 | 4169534320 | 18790 | 18860 | 18870 | 18780 | 842 |
| 349 | 20240516 | 142600 | 4153709550 | 18850 | 18810 | 18850 | 18810 | 312 |
| 350 | 20240516 | 142500 | 4147839630 | 18810 | 18850 | 18850 | 18810 | 31 |
| 351 | 20240516 | 142400 | 4147255640 | 18860 | 18810 | 18860 | 18810 | 510 |
| 352 | 20240516 | 142300 | 4137658490 | 18860 | 18810 | 18860 | 18810 | 93 |
| 353 | 20240516 | 142200 | 4135908230 | 18800 | 18810 | 18810 | 18800 | 569 |
| 354 | 20240516 | 142100 | 4125209200 | 18810 | 18820 | 18820 | 18810 | 434 |
| 355 | 20240516 | 142000 | 4117043640 | 18860 | 18850 | 18860 | 18820 | 584 |
| 356 | 20240516 | 141900 | 4106035620 | 18810 | 18860 | 18860 | 18810 | 310 |
| 357 | 20240516 | 141800 | 4100203320 | 18790 | 18790 | 18790 | 18790 | 156 |
| 358 | 20240516 | 141700 | 4097272080 | 18790 | 18790 | 18870 | 18790 | 501 |
| 359 | 20240516 | 141600 | 4087843830 | 18790 | 18800 | 18800 | 18790 | 560 |
| 360 | 20240516 | 141500 | 4077321310 | 18800 | 18790 | 18800 | 18790 | 345 |
| 361 | 20240516 | 141400 | 4070838590 | 18790 | 18800 | 18800 | 18790 | 198 |
| 362 | 20240516 | 141300 | 4067117060 | 18810 | 18810 | 18810 | 18810 | 13 |
| 363 | 20240516 | 141200 | 4066872530 | 18810 | 18810 | 18860 | 18810 | 106 |
| 364 | 20240516 | 141100 | 4064878220 | 18810 | 18840 | 18840 | 18810 | 343 |
| 365 | 20240516 | 141000 | 4058426360 | 18850 | 18840 | 18850 | 18830 | 251 |
| 366 | 20240516 | 140900 | 4053695540 | 18840 | 18830 | 18840 | 18800 | 315 |
| 367 | 20240516 | 140800 | 4047773160 | 18790 | 18790 | 18790 | 18770 | 430 |
| 368 | 20240516 | 140700 | 4039696340 | 18860 | 18870 | 18870 | 18860 | 394 |
| 369 | 20240516 | 140600 | 4032265380 | 18870 | 18860 | 18870 | 18790 | 337 |
| 370 | 20240516 | 140500 | 4025930620 | 18860 | 18860 | 18860 | 18860 | 2 |
| 371 | 20240516 | 140400 | 4025892900 | 18760 | 18870 | 18870 | 18760 | 451 |
| 372 | 20240516 | 140300 | 4017429720 | 18870 | 18770 | 18870 | 18770 | 300 |
| 373 | 20240516 | 140200 | 4011797320 | 18870 | 18870 | 18870 | 18870 | 9 |
| 374 | 20240516 | 140100 | 4011627490 | 18870 | 18870 | 18870 | 18760 | 477 |
| 375 | 20240516 | 140000 | 4002670400 | 18870 | 18770 | 18870 | 18770 | 299 |
| 376 | 20240516 | 135900 | 3997056870 | 18870 | 18870 | 18870 | 18870 | 12 |
| 377 | 20240516 | 135800 | 3996830430 | 18870 | 18780 | 18870 | 18770 | 431 |
| 378 | 20240516 | 135700 | 3988737500 | 18870 | 18870 | 18870 | 18860 | 61 |
| 379 | 20240516 | 135600 | 3987586840 | 18770 | 18870 | 18870 | 18770 | 405 |
| 380 | 20240516 | 135500 | 3979977610 | 18870 | 18790 | 18870 | 18780 | 431 |
| 381 | 20240516 | 135400 | 3971881390 | 18880 | 18870 | 18880 | 18870 | 249 |
| 382 | 20240516 | 135300 | 3967182740 | 18870 | 18860 | 18870 | 18780 | 1044 |
| 383 | 20240516 | 135200 | 3947515580 | 18860 | 18770 | 18860 | 18770 | 144 |
| 384 | 20240516 | 135100 | 3944812610 | 18770 | 18850 | 18860 | 18770 | 387 |
| 385 | 20240516 | 135000 | 3937538580 | 18850 | 18770 | 18850 | 18770 | 517 |
| 386 | 20240516 | 134900 | 3927816810 | 18850 | 18780 | 18850 | 18780 | 384 |
| 387 | 20240516 | 134800 | 3920604520 | 18790 | 18790 | 18790 | 18790 | 286 |
| 388 | 20240516 | 134700 | 3915230580 | 18860 | 18780 | 18870 | 18780 | 576 |
| 389 | 20240516 | 134600 | 3904389720 | 18860 | 18790 | 18860 | 18780 | 811 |
| 390 | 20240516 | 134500 | 3889157960 | 18790 | 18800 | 18800 | 18790 | 933 |
| 391 | 20240516 | 134400 | 3871621350 | 18790 | 18870 | 18880 | 18790 | 575 |
| 392 | 20240516 | 134300 | 3860799130 | 18800 | 18870 | 18870 | 18800 | 292 |
| 393 | 20240516 | 134200 | 3855309110 | 18870 | 18910 | 18910 | 18870 | 512 |
| 394 | 20240516 | 134100 | 3845640970 | 18900 | 18910 | 18910 | 18900 | 48 |
| 395 | 20240516 | 134000 | 3844733670 | 18880 | 18880 | 18880 | 18870 | 331 |
| 396 | 20240516 | 133900 | 3838487450 | 18790 | 18790 | 18790 | 18790 | 213 |
| 397 | 20240516 | 133800 | 3834485180 | 18780 | 18800 | 18880 | 18780 | 462 |
| 398 | 20240516 | 133700 | 3825802400 | 18790 | 18880 | 18880 | 18780 | 307 |
| 399 | 20240516 | 133600 | 3820036540 | 18780 | 18890 | 18890 | 18780 | 146 |
| 400 | 20240516 | 133500 | 3817294330 | 18890 | 18790 | 18890 | 18770 | 1105 |
| 401 | 20240516 | 133400 | 3796531350 | 18770 | 18730 | 18770 | 18730 | 412 |
| 402 | 20240516 | 133300 | 3788812550 | 18770 | 18780 | 18780 | 18730 | 158 |
| 403 | 20240516 | 133200 | 3785852530 | 18730 | 18780 | 18780 | 18730 | 372 |
| 404 | 20240516 | 133100 | 3778880620 | 18760 | 18770 | 18770 | 18730 | 1171 |
| 405 | 20240516 | 133000 | 3756942170 | 18730 | 18730 | 18770 | 18730 | 446 |
| 406 | 20240516 | 132900 | 3748588030 | 18760 | 18760 | 18760 | 18740 | 362 |
| 407 | 20240516 | 132800 | 3741800310 | 18760 | 18730 | 18770 | 18730 | 219 |
| 408 | 20240516 | 132700 | 3737697690 | 18770 | 18770 | 18770 | 18730 | 297 |
| 409 | 20240516 | 132600 | 3732134400 | 18730 | 18730 | 18750 | 18730 | 1035 |
| 410 | 20240516 | 132500 | 3712740690 | 18720 | 18730 | 18730 | 18700 | 323 |
| 411 | 20240516 | 132400 | 3706699750 | 18740 | 18740 | 18740 | 18680 | 475 |
| 412 | 20240516 | 132300 | 3697823870 | 18670 | 18740 | 18740 | 18670 | 153 |
| 413 | 20240516 | 132200 | 3694966660 | 18740 | 18730 | 18740 | 18680 | 316 |
| 414 | 20240516 | 132100 | 3689063210 | 18740 | 18690 | 18740 | 18660 | 387 |
| 415 | 20240516 | 132000 | 3681838110 | 18680 | 18670 | 18680 | 18670 | 920 |
| 416 | 20240516 | 131900 | 3664661340 | 18680 | 18680 | 18690 | 18670 | 310 |
| 417 | 20240516 | 131800 | 3658872270 | 18690 | 18680 | 18690 | 18680 | 67 |
| 418 | 20240516 | 131700 | 3657620590 | 18680 | 18690 | 18700 | 18680 | 465 |
| 419 | 20240516 | 131600 | 3648934070 | 18700 | 18710 | 18710 | 18700 | 300 |
| 420 | 20240516 | 131500 | 3643323870 | 18710 | 18710 | 18710 | 18710 | 21 |
| 421 | 20240516 | 131400 | 3642930960 | 18700 | 18710 | 18710 | 18700 | 287 |
| 422 | 20240516 | 131300 | 3637564050 | 18700 | 18680 | 18700 | 18680 | 488 |
| 423 | 20240516 | 131200 | 3628438650 | 18700 | 18720 | 18720 | 18700 | 201 |
| 424 | 20240516 | 131100 | 3624677640 | 18720 | 18710 | 18720 | 18680 | 472 |
| 425 | 20240516 | 131000 | 3615847310 | 18710 | 18720 | 18720 | 18710 | 166 |
| 426 | 20240516 | 130900 | 3612741220 | 18710 | 18710 | 18720 | 18710 | 116 |
| 427 | 20240516 | 130800 | 3610570470 | 18740 | 18710 | 18740 | 18710 | 287 |
| 428 | 20240516 | 130700 | 3605200640 | 18710 | 18710 | 18710 | 18710 | 1171 |
| 429 | 20240516 | 130600 | 3583291230 | 18710 | 18680 | 18710 | 18680 | 951 |
| 430 | 20240516 | 130500 | 3565526280 | 18700 | 18690 | 18700 | 18690 | 142 |
| 431 | 20240516 | 130400 | 3562871180 | 18690 | 18720 | 18720 | 18690 | 355 |
| 432 | 20240516 | 130300 | 3556235530 | 18720 | 18720 | 18720 | 18720 | 16 |
| 433 | 20240516 | 130200 | 3555936010 | 18730 | 18730 | 18730 | 18730 | 2 |
| 434 | 20240516 | 130100 | 3555898550 | 18720 | 18720 | 18720 | 18700 | 729 |
| 435 | 20240516 | 130000 | 3542259180 | 18720 | 18720 | 18720 | 18720 | 21 |
| 436 | 20240516 | 125900 | 3541866060 | 18720 | 18730 | 18740 | 18720 | 3 |
| 437 | 20240516 | 125800 | 3541809870 | 18740 | 18690 | 18740 | 18680 | 455 |
| 438 | 20240516 | 125700 | 3533307470 | 18750 | 18750 | 18750 | 18750 | 66 |
| 439 | 20240516 | 125600 | 3532069970 | 18670 | 18750 | 18750 | 18670 | 287 |
| 440 | 20240516 | 125500 | 3526711600 | 18750 | 18710 | 18750 | 18680 | 1724 |
| 441 | 20240516 | 125400 | 3494425620 | 18720 | 18720 | 18720 | 18710 | 41 |
| 442 | 20240516 | 125300 | 3493658380 | 18670 | 18720 | 18720 | 18670 | 286 |
| 443 | 20240516 | 125200 | 3488318710 | 18720 | 18720 | 18720 | 18720 | 12 |
| 444 | 20240516 | 125100 | 3488094070 | 18660 | 18720 | 18720 | 18660 | 449 |
| 445 | 20240516 | 125000 | 3479712570 | 18730 | 18740 | 18740 | 18670 | 297 |
| 446 | 20240516 | 124900 | 3474166900 | 18740 | 18730 | 18740 | 18730 | 122 |
| 447 | 20240516 | 124800 | 3471881720 | 18730 | 18710 | 18730 | 18700 | 627 |
| 448 | 20240516 | 124700 | 3460154370 | 18710 | 18710 | 18710 | 18710 | 240 |
| 449 | 20240516 | 124600 | 3455663970 | 18740 | 18710 | 18740 | 18700 | 138 |
| 450 | 20240516 | 124500 | 3453081910 | 18710 | 18710 | 18710 | 18670 | 2810 |
| 451 | 20240516 | 124400 | 3400519250 | 18710 | 18710 | 18710 | 18710 | 46 |
| 452 | 20240516 | 124300 | 3399658590 | 18730 | 18670 | 18730 | 18660 | 448 |
| 453 | 20240516 | 124200 | 3391297620 | 18660 | 18670 | 18740 | 18660 | 440 |
| 454 | 20240516 | 124100 | 3383083480 | 18740 | 18740 | 18740 | 18740 | 91 |
| 455 | 20240516 | 124000 | 3381378140 | 18740 | 18660 | 18740 | 18660 | 288 |
| 456 | 20240516 | 123900 | 3376003900 | 18660 | 18730 | 18730 | 18660 | 396 |
| 457 | 20240516 | 123800 | 3368614460 | 18730 | 18730 | 18740 | 18670 | 347 |
| 458 | 20240516 | 123700 | 3362132150 | 18730 | 18670 | 18730 | 18670 | 314 |
| 459 | 20240516 | 123600 | 3356268090 | 18670 | 18660 | 18670 | 18660 | 179 |
| 460 | 20240516 | 123500 | 3352927790 | 18730 | 18720 | 18730 | 18660 | 620 |
| 461 | 20240516 | 123400 | 3341338190 | 18720 | 18670 | 18730 | 18670 | 313 |
| 462 | 20240516 | 123300 | 3335493070 | 18730 | 18720 | 18730 | 18710 | 299 |
| 463 | 20240516 | 123200 | 3329895320 | 18680 | 18720 | 18720 | 18680 | 181 |
| 464 | 20240516 | 123100 | 3326512720 | 18730 | 18720 | 18730 | 18720 | 100 |
| 465 | 20240516 | 123000 | 3324639990 | 18680 | 18720 | 18730 | 18680 | 301 |
| 466 | 20240516 | 122900 | 3319016570 | 18730 | 18670 | 18740 | 18670 | 299 |
| 467 | 20240516 | 122800 | 3313433380 | 18730 | 18730 | 18730 | 18730 | 10 |
| 468 | 20240516 | 122700 | 3313246080 | 18660 | 18660 | 18660 | 18660 | 286 |
| 469 | 20240516 | 122600 | 3307909320 | 18660 | 18660 | 18740 | 18660 | 182 |
| 470 | 20240516 | 122500 | 3304512200 | 18660 | 18730 | 18730 | 18660 | 306 |
| 471 | 20240516 | 122400 | 3298800840 | 18740 | 18730 | 18740 | 18680 | 326 |
| 472 | 20240516 | 122300 | 3292709100 | 18710 | 18650 | 18710 | 18640 | 1002 |
| 473 | 20240516 | 122200 | 3274012550 | 18650 | 18670 | 18670 | 18650 | 24 |
| 474 | 20240516 | 122100 | 3273564670 | 18670 | 18640 | 18670 | 18630 | 906 |
| 475 | 20240516 | 122000 | 3256680560 | 18670 | 18660 | 18680 | 18650 | 448 |
| 476 | 20240516 | 121900 | 3248323810 | 18670 | 18680 | 18700 | 18670 | 507 |
| 477 | 20240516 | 121800 | 3238857070 | 18710 | 18710 | 18710 | 18710 | 13 |
| 478 | 20240516 | 121700 | 3238613840 | 18670 | 18690 | 18710 | 18670 | 1277 |
| 479 | 20240516 | 121600 | 3214762010 | 18690 | 18710 | 18710 | 18690 | 495 |
| 480 | 20240516 | 121500 | 3205509460 | 18710 | 18730 | 18730 | 18710 | 30 |
| 481 | 20240516 | 121400 | 3204947920 | 18710 | 18690 | 18710 | 18680 | 865 |
| 482 | 20240516 | 121300 | 3188780680 | 18690 | 18700 | 18700 | 18690 | 119 |
| 483 | 20240516 | 121200 | 3186556320 | 18710 | 18730 | 18730 | 18710 | 27 |
| 484 | 20240516 | 121100 | 3186050910 | 18690 | 18690 | 18690 | 18690 | 286 |
| 485 | 20240516 | 121000 | 3180705570 | 18730 | 18740 | 18740 | 18700 | 201 |
| 486 | 20240516 | 120900 | 3176944570 | 18740 | 18740 | 18740 | 18740 | 21 |
| 487 | 20240516 | 120800 | 3176551030 | 18690 | 18740 | 18740 | 18690 | 288 |
| 488 | 20240516 | 120700 | 3171168210 | 18740 | 18730 | 18740 | 18700 | 366 |
| 489 | 20240516 | 120600 | 3164320390 | 18740 | 18740 | 18740 | 18680 | 309 |
| 490 | 20240516 | 120500 | 3158546890 | 18680 | 18680 | 18680 | 18680 | 0 |
| 491 | 20240516 | 120400 | 3158546890 | 18680 | 18740 | 18740 | 18680 | 306 |
| 492 | 20240516 | 120300 | 3152829550 | 18750 | 18740 | 18750 | 18690 | 322 |
| 493 | 20240516 | 120200 | 3146809480 | 18690 | 18690 | 18690 | 18690 | 0 |
| 494 | 20240516 | 120100 | 3146809480 | 18690 | 18750 | 18750 | 18690 | 314 |
| 495 | 20240516 | 120000 | 3140939140 | 18750 | 18750 | 18750 | 18750 | 113 |
| 496 | 20240516 | 115900 | 3138820390 | 18690 | 18750 | 18750 | 18690 | 303 |
| 497 | 20240516 | 115800 | 3133156240 | 18770 | 18700 | 18770 | 18690 | 348 |
| 498 | 20240516 | 115700 | 3126651360 | 18700 | 18760 | 18770 | 18700 | 307 |
| 499 | 20240516 | 115600 | 3120905000 | 18760 | 18700 | 18760 | 18700 | 288 |
| 500 | 20240516 | 115500 | 3115519280 | 18760 | 18690 | 18760 | 18690 | 286 |
| 501 | 20240516 | 115400 | 3110173870 | 18770 | 18770 | 18770 | 18680 | 348 |
| 502 | 20240516 | 115300 | 3103669330 | 18770 | 18690 | 18770 | 18690 | 288 |
| 503 | 20240516 | 115200 | 3098286450 | 18690 | 18770 | 18770 | 18690 | 156 |
| 504 | 20240516 | 115100 | 3095369770 | 18700 | 18770 | 18770 | 18700 | 440 |
| 505 | 20240516 | 115000 | 3087131260 | 18760 | 18760 | 18770 | 18670 | 503 |
| 506 | 20240516 | 114900 | 3077720600 | 18760 | 18760 | 18760 | 18760 | 298 |
| 507 | 20240516 | 114800 | 3072130120 | 18760 | 18650 | 18760 | 18650 | 430 |
| 508 | 20240516 | 114700 | 3064110510 | 18770 | 18650 | 18770 | 18640 | 1049 |
| 509 | 20240516 | 114600 | 3044502970 | 18650 | 18660 | 18660 | 18650 | 223 |
| 510 | 20240516 | 114500 | 3040343790 | 18660 | 18670 | 18670 | 18650 | 301 |
| 511 | 20240516 | 114400 | 3034728410 | 18690 | 18650 | 18690 | 18650 | 62 |
| 512 | 20240516 | 114300 | 3033571540 | 18650 | 18660 | 18680 | 18650 | 469 |
| 513 | 20240516 | 114200 | 3024822630 | 18660 | 18680 | 18680 | 18650 | 896 |
| 514 | 20240516 | 114100 | 3008093080 | 18690 | 18700 | 18700 | 18690 | 925 |
| 515 | 20240516 | 114000 | 2990804090 | 18700 | 18710 | 18710 | 18700 | 354 |
| 516 | 20240516 | 113900 | 2984184190 | 18710 | 18700 | 18710 | 18700 | 34 |
| 517 | 20240516 | 113800 | 2983548350 | 18710 | 18710 | 18730 | 18710 | 280 |
| 518 | 20240516 | 113700 | 2978309270 | 18710 | 18730 | 18730 | 18710 | 326 |
| 519 | 20240516 | 113600 | 2972208810 | 18730 | 18720 | 18730 | 18710 | 42 |
| 520 | 20240516 | 113500 | 2971422790 | 18720 | 18730 | 18750 | 18720 | 150 |
| 521 | 20240516 | 113400 | 2968610600 | 18730 | 18700 | 18730 | 18700 | 304 |
| 522 | 20240516 | 113300 | 2962925260 | 18740 | 18720 | 18770 | 18720 | 312 |
| 523 | 20240516 | 113200 | 2957073390 | 18690 | 18720 | 18720 | 18690 | 4826 |
| 524 | 20240516 | 113100 | 2866820970 | 18720 | 18720 | 18720 | 18710 | 52 |
| 525 | 20240516 | 113000 | 2865847800 | 18720 | 18730 | 18730 | 18720 | 240 |
| 526 | 20240516 | 112900 | 2861354990 | 18730 | 18760 | 18760 | 18730 | 156 |
| 527 | 20240516 | 112800 | 2858432390 | 18760 | 18730 | 18760 | 18730 | 102 |
| 528 | 20240516 | 112700 | 2856521870 | 18730 | 18750 | 18770 | 18720 | 425 |
| 529 | 20240516 | 112600 | 2848559620 | 18720 | 18720 | 18720 | 18710 | 633 |
| 530 | 20240516 | 112500 | 2836712730 | 18710 | 18710 | 18740 | 18710 | 586 |
| 531 | 20240516 | 112400 | 2825747660 | 18710 | 18730 | 18730 | 18710 | 398 |
| 532 | 20240516 | 112300 | 2818301040 | 18730 | 18730 | 18740 | 18720 | 768 |
| 533 | 20240516 | 112200 | 2803922420 | 18740 | 18750 | 18750 | 18740 | 177 |
| 534 | 20240516 | 112100 | 2800605420 | 18730 | 18760 | 18760 | 18730 | 85 |
| 535 | 20240516 | 112000 | 2799013220 | 18770 | 18730 | 18770 | 18730 | 58 |
| 536 | 20240516 | 111900 | 2797926330 | 18720 | 18770 | 18770 | 18720 | 457 |
| 537 | 20240516 | 111800 | 2789370000 | 18770 | 18720 | 18770 | 18720 | 48 |
| 538 | 20240516 | 111700 | 2788471390 | 18710 | 18770 | 18770 | 18710 | 253 |
| 539 | 20240516 | 111600 | 2783736390 | 18710 | 18760 | 18760 | 18710 | 456 |
| 540 | 20240516 | 111500 | 2775204080 | 18710 | 18710 | 18710 | 18710 | 0 |
| 541 | 20240516 | 111400 | 2775204080 | 18710 | 18710 | 18770 | 18710 | 303 |
| 542 | 20240516 | 111300 | 2769534530 | 18700 | 18710 | 18710 | 18700 | 800 |
| 543 | 20240516 | 111200 | 2754574320 | 18710 | 18710 | 18710 | 18700 | 385 |
| 544 | 20240516 | 111100 | 2747374100 | 18700 | 18710 | 18710 | 18700 | 372 |
| 545 | 20240516 | 111000 | 2740414560 | 18710 | 18710 | 18770 | 18710 | 558 |
| 546 | 20240516 | 110900 | 2729973720 | 18710 | 18760 | 18770 | 18710 | 1986 |
| 547 | 20240516 | 110800 | 2692793400 | 18770 | 18780 | 18780 | 18760 | 477 |
| 548 | 20240516 | 110700 | 2683843030 | 18770 | 18800 | 18800 | 18770 | 841 |
| 549 | 20240516 | 110600 | 2668042680 | 18810 | 18820 | 18820 | 18800 | 536 |
| 550 | 20240516 | 110500 | 2657961380 | 18820 | 18830 | 18840 | 18820 | 234 |
| 551 | 20240516 | 110400 | 2653555810 | 18850 | 18870 | 18870 | 18840 | 1889 |
| 552 | 20240516 | 110300 | 2617929760 | 18870 | 18920 | 18920 | 18870 | 1430 |
| 553 | 20240516 | 110200 | 2590896930 | 18930 | 18970 | 18970 | 18920 | 283 |
| 554 | 20240516 | 110100 | 2585540650 | 18930 | 18970 | 18970 | 18930 | 484 |
| 555 | 20240516 | 110000 | 2576378490 | 18970 | 18960 | 18970 | 18930 | 1113 |
| 556 | 20240516 | 105900 | 2555293760 | 18970 | 18970 | 18970 | 18970 | 79 |
| 557 | 20240516 | 105800 | 2553795130 | 18980 | 18980 | 18980 | 18970 | 235 |
| 558 | 20240516 | 105700 | 2549336330 | 18980 | 18990 | 19000 | 18980 | 261 |
| 559 | 20240516 | 105600 | 2544381280 | 18960 | 18970 | 18970 | 18960 | 2000 |
| 560 | 20240516 | 105500 | 2506460490 | 19000 | 19000 | 19000 | 19000 | 1 |
| 561 | 20240516 | 105400 | 2506441490 | 18970 | 18980 | 19000 | 18960 | 900 |
| 562 | 20240516 | 105300 | 2489366940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 563 | 20240516 | 105200 | 2489366940 | 19010 | 18980 | 19010 | 18980 | 32 |
| 564 | 20240516 | 105100 | 2488759520 | 18970 | 19020 | 19020 | 18970 | 155 |
| 565 | 20240516 | 105000 | 2485818570 | 19030 | 18980 | 19030 | 18980 | 249 |
| 566 | 20240516 | 104900 | 2481087050 | 18980 | 18980 | 18980 | 18980 | 6 |
| 567 | 20240516 | 104800 | 2480973170 | 18980 | 19030 | 19030 | 18970 | 129 |
| 568 | 20240516 | 104700 | 2478525320 | 19030 | 19020 | 19030 | 18970 | 201 |
| 569 | 20240516 | 104600 | 2474706310 | 19030 | 19030 | 19030 | 19030 | 2 |
| 570 | 20240516 | 104500 | 2474668250 | 19030 | 19030 | 19030 | 19030 | 0 |
| 571 | 20240516 | 104400 | 2474668250 | 19030 | 18970 | 19030 | 18960 | 208 |
| 572 | 20240516 | 104300 | 2470723320 | 18960 | 19040 | 19040 | 18960 | 5 |
| 573 | 20240516 | 104200 | 2470628280 | 19040 | 19010 | 19040 | 19010 | 1847 |
| 574 | 20240516 | 104100 | 2435491490 | 19010 | 18920 | 19010 | 18920 | 423 |
| 575 | 20240516 | 104000 | 2427484650 | 18920 | 18920 | 18920 | 18920 | 48 |
| 576 | 20240516 | 103900 | 2426576490 | 18910 | 18900 | 18910 | 18900 | 906 |
| 577 | 20240516 | 103800 | 2409450370 | 18900 | 18910 | 18920 | 18900 | 457 |
| 578 | 20240516 | 103700 | 2400811980 | 18920 | 18920 | 18920 | 18920 | 0 |
| 579 | 20240516 | 103600 | 2400811980 | 18920 | 18920 | 18920 | 18910 | 30 |
| 580 | 20240516 | 103500 | 2400244650 | 18910 | 18900 | 18920 | 18900 | 164 |
| 581 | 20240516 | 103400 | 2397144720 | 18900 | 18910 | 18910 | 18900 | 1111 |
| 582 | 20240516 | 103300 | 2376136790 | 18930 | 18930 | 18930 | 18930 | 1 |
| 583 | 20240516 | 103200 | 2376117860 | 18900 | 18980 | 18980 | 18900 | 3662 |
| 584 | 20240516 | 103100 | 2306770880 | 19010 | 19010 | 19010 | 19010 | 0 |
| 585 | 20240516 | 103000 | 2306770880 | 19010 | 18980 | 19010 | 18980 | 258 |
| 586 | 20240516 | 102900 | 2301874010 | 18970 | 18970 | 18970 | 18960 | 303 |
| 587 | 20240516 | 102800 | 2296127700 | 19030 | 19030 | 19030 | 19000 | 350 |
| 588 | 20240516 | 102700 | 2289470200 | 19030 | 18990 | 19030 | 18990 | 57 |
| 589 | 20240516 | 102600 | 2288387730 | 18990 | 18990 | 19000 | 18990 | 463 |
| 590 | 20240516 | 102500 | 2279595280 | 18990 | 19010 | 19010 | 18990 | 1152 |
| 591 | 20240516 | 102400 | 2257707760 | 19040 | 19040 | 19040 | 19040 | 2 |
| 592 | 20240516 | 102300 | 2257669680 | 19050 | 19050 | 19050 | 19050 | 0 |
| 593 | 20240516 | 102200 | 2257669680 | 19050 | 19000 | 19050 | 19000 | 424 |
| 594 | 20240516 | 102100 | 2249604100 | 19000 | 18990 | 19000 | 18990 | 963 |
| 595 | 20240516 | 102000 | 2231309130 | 18990 | 18990 | 18990 | 18990 | 25 |
| 596 | 20240516 | 101900 | 2230834380 | 19000 | 18930 | 19000 | 18930 | 153 |
| 597 | 20240516 | 101800 | 2227937390 | 18930 | 19000 | 19000 | 18930 | 87 |
| 598 | 20240516 | 101700 | 2226290340 | 18960 | 18920 | 18960 | 18920 | 138 |
| 599 | 20240516 | 101600 | 2223674330 | 18960 | 19010 | 19040 | 18910 | 2434 |
| 600 | 20240516 | 101500 | 2177495260 | 19010 | 19060 | 19060 | 19010 | 1119 |
| 601 | 20240516 | 101400 | 2156222970 | 19060 | 19000 | 19060 | 18980 | 532 |
| 602 | 20240516 | 101300 | 2146120590 | 19000 | 19010 | 19070 | 19000 | 329 |
| 603 | 20240516 | 101200 | 2139866190 | 19080 | 19010 | 19080 | 19010 | 116 |
| 604 | 20240516 | 101100 | 2137660890 | 19080 | 19040 | 19080 | 19040 | 757 |
| 605 | 20240516 | 101000 | 2123239430 | 19050 | 18990 | 19050 | 18980 | 161 |
| 606 | 20240516 | 100900 | 2120182810 | 18980 | 19040 | 19060 | 18980 | 356 |
| 607 | 20240516 | 100800 | 2113411590 | 19050 | 18980 | 19050 | 18980 | 1291 |
| 608 | 20240516 | 100700 | 2088878930 | 18970 | 18960 | 18980 | 18960 | 556 |
| 609 | 20240516 | 100600 | 2078330300 | 18960 | 18980 | 18980 | 18960 | 54 |
| 610 | 20240516 | 100500 | 2077306250 | 18980 | 18900 | 18980 | 18900 | 809 |
| 611 | 20240516 | 100400 | 2062008100 | 18830 | 18910 | 18910 | 18830 | 2392 |
| 612 | 20240516 | 100300 | 2016801120 | 18910 | 18900 | 18910 | 18790 | 172 |
| 613 | 20240516 | 100200 | 2013565960 | 18900 | 18790 | 18900 | 18790 | 144 |
| 614 | 20240516 | 100100 | 2010857800 | 18770 | 18850 | 18850 | 18770 | 70 |
| 615 | 20240516 | 100000 | 2009542300 | 18850 | 18840 | 18850 | 18760 | 165 |
| 616 | 20240516 | 095900 | 2006432240 | 18820 | 18850 | 18850 | 18820 | 143 |
| 617 | 20240516 | 095800 | 2003739540 | 18780 | 18840 | 18840 | 18710 | 1928 |
| 618 | 20240516 | 095700 | 1967611090 | 18750 | 18770 | 18900 | 18750 | 656 |
| 619 | 20240516 | 095600 | 1955304460 | 18770 | 18910 | 18910 | 18770 | 25 |
| 620 | 20240516 | 095500 | 1954833340 | 18790 | 18810 | 18900 | 18790 | 453 |
| 621 | 20240516 | 095400 | 1946293890 | 18910 | 18840 | 18910 | 18760 | 156 |
| 622 | 20240516 | 095300 | 1943366220 | 18910 | 18750 | 18910 | 18750 | 623 |
| 623 | 20240516 | 095200 | 1931659690 | 18750 | 18850 | 18850 | 18750 | 2386 |
| 624 | 20240516 | 095100 | 1886822940 | 18850 | 18840 | 18850 | 18810 | 1099 |
| 625 | 20240516 | 095000 | 1866115780 | 18840 | 18940 | 18940 | 18840 | 3737 |
| 626 | 20240516 | 094900 | 1795498270 | 18950 | 18950 | 18950 | 18940 | 761 |
| 627 | 20240516 | 094800 | 1781078450 | 18950 | 18980 | 19000 | 18950 | 745 |
| 628 | 20240516 | 094700 | 1766949080 | 18980 | 18980 | 18980 | 18980 | 162 |
| 629 | 20240516 | 094600 | 1763874320 | 18980 | 18980 | 18980 | 18980 | 105 |
| 630 | 20240516 | 094500 | 1761881420 | 18980 | 18970 | 18980 | 18930 | 1043 |
| 631 | 20240516 | 094400 | 1742125410 | 18970 | 19050 | 19050 | 18950 | 4036 |
| 632 | 20240516 | 094300 | 1665438140 | 19050 | 19060 | 19060 | 19050 | 980 |
| 633 | 20240516 | 094200 | 1646764410 | 19070 | 19080 | 19080 | 19070 | 16 |
| 634 | 20240516 | 094100 | 1646459280 | 19080 | 19070 | 19080 | 19050 | 1344 |
| 635 | 20240516 | 094000 | 1620849020 | 19050 | 19090 | 19090 | 19050 | 3541 |
| 636 | 20240516 | 093900 | 1553329480 | 19090 | 19090 | 19090 | 19090 | 221 |
| 637 | 20240516 | 093800 | 1549110590 | 19130 | 19090 | 19150 | 19070 | 1488 |
| 638 | 20240516 | 093700 | 1520648980 | 19080 | 19090 | 19090 | 19080 | 240 |
| 639 | 20240516 | 093600 | 1516068880 | 19090 | 19090 | 19090 | 19090 | 255 |
| 640 | 20240516 | 093500 | 1511200930 | 19090 | 19140 | 19140 | 19080 | 1896 |
| 641 | 20240516 | 093400 | 1474956050 | 19150 | 19160 | 19180 | 19150 | 1987 |
| 642 | 20240516 | 093300 | 1436877830 | 19160 | 19140 | 19180 | 19140 | 746 |
| 643 | 20240516 | 093200 | 1422577740 | 19130 | 19120 | 19130 | 19090 | 1815 |
| 644 | 20240516 | 093100 | 1387893480 | 19130 | 19160 | 19180 | 19120 | 1184 |
| 645 | 20240516 | 093000 | 1365238650 | 19180 | 19180 | 19210 | 19180 | 818 |
| 646 | 20240516 | 092900 | 1349536420 | 19180 | 19130 | 19230 | 19130 | 7726 |
| 647 | 20240516 | 092800 | 1201336120 | 19120 | 19120 | 19130 | 19090 | 2234 |
| 648 | 20240516 | 092700 | 1158634550 | 19100 | 19100 | 19100 | 19070 | 2652 |
| 649 | 20240516 | 092600 | 1107994920 | 19100 | 19070 | 19120 | 19070 | 3653 |
| 650 | 20240516 | 092500 | 1038234450 | 19070 | 19040 | 19070 | 19040 | 530 |
| 651 | 20240516 | 092400 | 1028137590 | 19040 | 18930 | 19040 | 18930 | 5242 |
| 652 | 20240516 | 092300 | 928516570 | 18980 | 18970 | 18990 | 18920 | 3016 |
| 653 | 20240516 | 092200 | 871267900 | 18990 | 18910 | 18990 | 18910 | 5868 |
| 654 | 20240516 | 092100 | 760088210 | 18870 | 18810 | 18900 | 18810 | 2323 |
| 655 | 20240516 | 092000 | 716283790 | 18760 | 18760 | 18760 | 18760 | 800 |
| 656 | 20240516 | 091900 | 701275790 | 18760 | 18740 | 18760 | 18740 | 264 |
| 657 | 20240516 | 091800 | 696326230 | 18740 | 18800 | 18800 | 18740 | 104 |
| 658 | 20240516 | 091700 | 694375370 | 18810 | 18740 | 18810 | 18730 | 6655 |
| 659 | 20240516 | 091600 | 569648970 | 18740 | 18800 | 18820 | 18740 | 1430 |
| 660 | 20240516 | 091500 | 542787740 | 18800 | 18800 | 18800 | 18800 | 506 |
| 661 | 20240516 | 091400 | 533274940 | 18800 | 18770 | 18800 | 18770 | 561 |
| 662 | 20240516 | 091300 | 522728790 | 18770 | 18750 | 18770 | 18750 | 543 |
| 663 | 20240516 | 091200 | 512536790 | 18750 | 18740 | 18750 | 18740 | 687 |
| 664 | 20240516 | 091100 | 499655690 | 18740 | 18750 | 18750 | 18740 | 179 |
| 665 | 20240516 | 091000 | 496300620 | 18770 | 18900 | 18900 | 18770 | 4362 |
| 666 | 20240516 | 090900 | 414132750 | 18900 | 18880 | 18910 | 18880 | 1332 |
| 667 | 20240516 | 090800 | 388963790 | 18880 | 18880 | 18890 | 18880 | 320 |
| 668 | 20240516 | 090700 | 382922080 | 18880 | 18830 | 18880 | 18830 | 282 |
| 669 | 20240516 | 090600 | 377603920 | 18830 | 18910 | 18910 | 18810 | 12962 |
| 670 | 20240516 | 090500 | 133479550 | 18910 | 18920 | 18920 | 18910 | 217 |
| 671 | 20240516 | 090400 | 129374720 | 18910 | 18860 | 18920 | 18860 | 3577 |
| 672 | 20240516 | 090300 | 61798870 | 18850 | 18810 | 18860 | 18730 | 1169 |
| 673 | 20240516 | 090200 | 39785990 | 18800 | 18750 | 18800 | 18750 | 1254 |
| 674 | 20240516 | 090100 | 16236850 | 18690 | 18670 | 18750 | 18670 | 499 |
| 675 | 20240516 | 090000 | 6907010 | 18750 | 18770 | 18770 | 18750 | 368 |