35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 195900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 3 | 20250424 | 195800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20250424 | 195700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20250424 | 195600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20250424 | 195500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20250424 | 195400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20250424 | 195300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20250424 | 195200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20250424 | 195100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20250424 | 195000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20250424 | 194900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20250424 | 194800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20250424 | 194700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20250424 | 194600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20250424 | 194500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20250424 | 194400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20250424 | 194300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20250424 | 194200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20250424 | 194100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20250424 | 194000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20250424 | 193900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20250424 | 193800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20250424 | 193700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20250424 | 193600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20250424 | 193500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20250424 | 193400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20250424 | 193300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20250424 | 193200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20250424 | 193100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20250424 | 193000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20250424 | 192900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 33 | 20250424 | 192800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20250424 | 192700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20250424 | 192600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20250424 | 192500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20250424 | 192400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20250424 | 192300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20250424 | 192200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20250424 | 192100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20250424 | 192000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20250424 | 191900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20250424 | 191800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20250424 | 191700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20250424 | 191600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20250424 | 191500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20250424 | 191400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20250424 | 191300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20250424 | 191200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20250424 | 191100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20250424 | 191000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20250424 | 190900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20250424 | 190800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20250424 | 190700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20250424 | 190600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20250424 | 190500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20250424 | 190400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20250424 | 190300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20250424 | 190200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20250424 | 190100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20250424 | 190000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20250424 | 185900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 63 | 20250424 | 185800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20250424 | 185700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20250424 | 185600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20250424 | 185500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20250424 | 185400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20250424 | 185300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20250424 | 185200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20250424 | 185100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20250424 | 185000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20250424 | 184900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20250424 | 184800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20250424 | 184700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20250424 | 184600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20250424 | 184500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20250424 | 184400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20250424 | 184300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20250424 | 184200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20250424 | 184100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20250424 | 184000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20250424 | 183900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20250424 | 183800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20250424 | 183700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20250424 | 183600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20250424 | 183500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20250424 | 183400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20250424 | 183300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20250424 | 183200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20250424 | 183100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20250424 | 183000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20250424 | 182900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 93 | 20250424 | 182800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20250424 | 182700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20250424 | 182600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20250424 | 182500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20250424 | 182400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20250424 | 182300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20250424 | 182200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20250424 | 182100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20250424 | 182000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20250424 | 181900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20250424 | 181800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20250424 | 181700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20250424 | 181600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20250424 | 181500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20250424 | 181400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20250424 | 181300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20250424 | 181200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20250424 | 181100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20250424 | 181000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20250424 | 180900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20250424 | 180800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20250424 | 180700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20250424 | 180600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20250424 | 180500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20250424 | 180400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20250424 | 180300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20250424 | 180200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20250424 | 180100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20250424 | 180000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20250424 | 175900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 123 | 20250424 | 175800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20250424 | 175700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20250424 | 175600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20250424 | 175500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20250424 | 175400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20250424 | 175300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20250424 | 175200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20250424 | 175100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20250424 | 175000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20250424 | 174900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20250424 | 174800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20250424 | 174700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20250424 | 174600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20250424 | 174500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20250424 | 174400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20250424 | 174300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20250424 | 174200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20250424 | 174100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20250424 | 174000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20250424 | 173900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20250424 | 173800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20250424 | 173700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20250424 | 173600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20250424 | 173500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20250424 | 173400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20250424 | 173300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20250424 | 173200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20250424 | 173100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20250424 | 173000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20250424 | 172900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 153 | 20250424 | 172800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20250424 | 172700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20250424 | 172600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20250424 | 172500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20250424 | 172400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20250424 | 172300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20250424 | 172200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20250424 | 172100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20250424 | 172000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20250424 | 171900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20250424 | 171800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20250424 | 171700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20250424 | 171600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20250424 | 171500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20250424 | 171400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20250424 | 171300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20250424 | 171200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20250424 | 171100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20250424 | 171000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20250424 | 170900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20250424 | 170800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20250424 | 170700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20250424 | 170600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20250424 | 170500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20250424 | 170400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20250424 | 170300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20250424 | 170200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20250424 | 170100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20250424 | 170000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20250424 | 165900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 183 | 20250424 | 165800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20250424 | 165700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20250424 | 165600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20250424 | 165500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20250424 | 165400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20250424 | 165300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20250424 | 165200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20250424 | 165100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20250424 | 165000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20250424 | 164900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20250424 | 164800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20250424 | 164700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20250424 | 164600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20250424 | 164500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20250424 | 164400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20250424 | 164300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20250424 | 164200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20250424 | 164100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20250424 | 164000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20250424 | 163900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20250424 | 163800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20250424 | 163700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20250424 | 163600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20250424 | 163500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20250424 | 163400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20250424 | 163300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20250424 | 163200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20250424 | 163100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20250424 | 163000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20250424 | 162900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 213 | 20250424 | 162800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20250424 | 162700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20250424 | 162600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20250424 | 162500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20250424 | 162400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20250424 | 162300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20250424 | 162200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20250424 | 162100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20250424 | 162000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20250424 | 161900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20250424 | 161800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20250424 | 161700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20250424 | 161600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20250424 | 161500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20250424 | 161400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20250424 | 161300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20250424 | 161200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20250424 | 161100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20250424 | 161000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20250424 | 160900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20250424 | 160800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20250424 | 160700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20250424 | 160600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20250424 | 160500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20250424 | 160400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20250424 | 160300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20250424 | 160200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20250424 | 160100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20250424 | 160000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20250424 | 155900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 243 | 20250424 | 155800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20250424 | 155700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20250424 | 155600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20250424 | 155500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20250424 | 155400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20250424 | 155300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20250424 | 155200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20250424 | 155100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20250424 | 155000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20250424 | 154900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20250424 | 154800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20250424 | 154700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20250424 | 154600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20250424 | 154500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20250424 | 154400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20250424 | 154300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20250424 | 154200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20250424 | 154100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20250424 | 154000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20250424 | 153900 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20250424 | 153800 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20250424 | 153700 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20250424 | 153600 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20250424 | 153500 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20250424 | 153400 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20250424 | 153300 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20250424 | 153200 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20250424 | 153100 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20250424 | 153000 | 2348584185 | 13440 | 13440 | 13440 | 13440 | 1226 |
| 272 | 20250424 | 152900 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 273 | 20250424 | 152800 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20250424 | 152700 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20250424 | 152600 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20250424 | 152500 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20250424 | 152400 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20250424 | 152300 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20250424 | 152200 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20250424 | 152100 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20250424 | 152000 | 2332106745 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20250424 | 151900 | 2332106745 | 13310 | 13230 | 13320 | 13230 | 198 |
| 283 | 20250424 | 151800 | 2329475935 | 13230 | 13210 | 13230 | 13180 | 11 |
| 284 | 20250424 | 151700 | 2329330515 | 13230 | 13180 | 13230 | 13150 | 539 |
| 285 | 20250424 | 151600 | 2322240685 | 13160 | 13170 | 13300 | 13160 | 750 |
| 286 | 20250424 | 151500 | 2312340475 | 13180 | 13190 | 13190 | 13170 | 530 |
| 287 | 20250424 | 151400 | 2305356395 | 13230 | 13220 | 13230 | 13190 | 390 |
| 288 | 20250424 | 151300 | 2300212135 | 13220 | 13220 | 13220 | 13180 | 517 |
| 289 | 20250424 | 151200 | 2293390235 | 13220 | 13220 | 13220 | 13170 | 772 |
| 290 | 20250424 | 151100 | 2283216635 | 13220 | 13220 | 13220 | 13170 | 495 |
| 291 | 20250424 | 151000 | 2276688785 | 13170 | 13220 | 13220 | 13170 | 439 |
| 292 | 20250424 | 150900 | 2270907055 | 13170 | 13190 | 13190 | 13170 | 263 |
| 293 | 20250424 | 150800 | 2267438695 | 13190 | 13220 | 13230 | 13190 | 317 |
| 294 | 20250424 | 150700 | 2263247085 | 13180 | 13210 | 13210 | 13180 | 967 |
| 295 | 20250424 | 150600 | 2250491645 | 13210 | 13230 | 13240 | 13210 | 71 |
| 296 | 20250424 | 150500 | 2249552365 | 13230 | 13230 | 13250 | 13230 | 327 |
| 297 | 20250424 | 150400 | 2245226125 | 13230 | 13250 | 13250 | 13230 | 504 |
| 298 | 20250424 | 150300 | 2238554485 | 13270 | 13240 | 13270 | 13200 | 377 |
| 299 | 20250424 | 150200 | 2233562415 | 13200 | 13220 | 13240 | 13190 | 423 |
| 300 | 20250424 | 150100 | 2227967195 | 13180 | 13160 | 13210 | 13160 | 727 |
| 301 | 20250424 | 150000 | 2218371855 | 13190 | 13230 | 13230 | 13190 | 501 |
| 302 | 20250424 | 145900 | 2211755675 | 13190 | 13190 | 13190 | 13190 | 323 |
| 303 | 20250424 | 145800 | 2207495305 | 13190 | 13170 | 13280 | 13170 | 708 |
| 304 | 20250424 | 145700 | 2198153785 | 13170 | 13170 | 13170 | 13160 | 313 |
| 305 | 20250424 | 145600 | 2194031635 | 13170 | 13170 | 13180 | 13170 | 257 |
| 306 | 20250424 | 145500 | 2190644945 | 13170 | 13160 | 13170 | 13140 | 1034 |
| 307 | 20250424 | 145400 | 2177040805 | 13160 | 13150 | 13170 | 13150 | 156 |
| 308 | 20250424 | 145300 | 2174987515 | 13160 | 13160 | 13160 | 13160 | 318 |
| 309 | 20250424 | 145200 | 2170802635 | 13160 | 13160 | 13170 | 13150 | 639 |
| 310 | 20250424 | 145100 | 2162390325 | 13160 | 13180 | 13180 | 13160 | 82 |
| 311 | 20250424 | 145000 | 2161310035 | 13170 | 13180 | 13180 | 13170 | 39 |
| 312 | 20250424 | 144900 | 2160796095 | 13190 | 13160 | 13200 | 13160 | 315 |
| 313 | 20250424 | 144800 | 2156647305 | 13170 | 13190 | 13190 | 13160 | 602 |
| 314 | 20250424 | 144700 | 2148718115 | 13190 | 13210 | 13210 | 13190 | 117 |
| 315 | 20250424 | 144600 | 2147172645 | 13220 | 13190 | 13220 | 13190 | 393 |
| 316 | 20250424 | 144500 | 2141988125 | 13200 | 13170 | 13200 | 13130 | 374 |
| 317 | 20250424 | 144400 | 2137062265 | 13130 | 13150 | 13160 | 13130 | 626 |
| 318 | 20250424 | 144300 | 2128839205 | 13170 | 13130 | 13170 | 13130 | 124 |
| 319 | 20250424 | 144200 | 2127208025 | 13150 | 13150 | 13160 | 13140 | 571 |
| 320 | 20250424 | 144100 | 2119698925 | 13160 | 13110 | 13160 | 13110 | 725 |
| 321 | 20250424 | 144000 | 2110182545 | 13100 | 13110 | 13110 | 13100 | 262 |
| 322 | 20250424 | 143900 | 2106747805 | 13120 | 13110 | 13120 | 13100 | 65 |
| 323 | 20250424 | 143800 | 2105895155 | 13110 | 13110 | 13150 | 13110 | 1288 |
| 324 | 20250424 | 143700 | 2088993115 | 13100 | 13110 | 13110 | 13100 | 38 |
| 325 | 20250424 | 143600 | 2088495275 | 13130 | 13130 | 13130 | 13110 | 53 |
| 326 | 20250424 | 143500 | 2087799485 | 13110 | 13140 | 13140 | 13100 | 646 |
| 327 | 20250424 | 143400 | 2079336265 | 13110 | 13150 | 13150 | 13110 | 339 |
| 328 | 20250424 | 143300 | 2074889945 | 13160 | 13200 | 13200 | 13150 | 475 |
| 329 | 20250424 | 143200 | 2068637035 | 13200 | 13130 | 13200 | 13120 | 920 |
| 330 | 20250424 | 143100 | 2056553265 | 13130 | 13130 | 13150 | 13130 | 222 |
| 331 | 20250424 | 143000 | 2053635905 | 13130 | 13080 | 13150 | 13080 | 141 |
| 332 | 20250424 | 142900 | 2051786565 | 13080 | 13090 | 13140 | 13080 | 354 |
| 333 | 20250424 | 142800 | 2047136765 | 13090 | 13160 | 13160 | 13090 | 361 |
| 334 | 20250424 | 142700 | 2042389875 | 13160 | 13140 | 13160 | 13080 | 1290 |
| 335 | 20250424 | 142600 | 2025444475 | 13150 | 13160 | 13160 | 13120 | 268 |
| 336 | 20250424 | 142500 | 2021917815 | 13120 | 13140 | 13140 | 13100 | 382 |
| 337 | 20250424 | 142400 | 2016902095 | 13140 | 13090 | 13140 | 13080 | 1591 |
| 338 | 20250424 | 142300 | 1996064045 | 13100 | 13120 | 13120 | 13100 | 153 |
| 339 | 20250424 | 142200 | 1994059725 | 13120 | 13100 | 13140 | 13090 | 892 |
| 340 | 20250424 | 142100 | 1982363725 | 13110 | 13160 | 13160 | 13110 | 261 |
| 341 | 20250424 | 142000 | 1978938435 | 13160 | 13170 | 13170 | 13160 | 351 |
| 342 | 20250424 | 141900 | 1974319205 | 13170 | 13130 | 13200 | 13130 | 1428 |
| 343 | 20250424 | 141800 | 1955553135 | 13130 | 13110 | 13140 | 13000 | 470 |
| 344 | 20250424 | 141700 | 1949417775 | 13110 | 13160 | 13160 | 13110 | 621 |
| 345 | 20250424 | 141600 | 1941253095 | 13200 | 13200 | 13200 | 13160 | 404 |
| 346 | 20250424 | 141500 | 1935926645 | 13210 | 13260 | 13260 | 13210 | 259 |
| 347 | 20250424 | 141400 | 1932502525 | 13260 | 13230 | 13260 | 13220 | 951 |
| 348 | 20250424 | 141300 | 1919923145 | 13260 | 13250 | 13260 | 13230 | 84 |
| 349 | 20250424 | 141200 | 1918809965 | 13270 | 13270 | 13290 | 13270 | 20 |
| 350 | 20250424 | 141100 | 1918544425 | 13280 | 13280 | 13280 | 13230 | 1907 |
| 351 | 20250424 | 141000 | 1893276865 | 13280 | 13270 | 13280 | 13270 | 548 |
| 352 | 20250424 | 140900 | 1886002635 | 13270 | 13280 | 13290 | 13270 | 166 |
| 353 | 20250424 | 140800 | 1883798115 | 13270 | 13240 | 13290 | 13230 | 1378 |
| 354 | 20250424 | 140700 | 1865545965 | 13240 | 13260 | 13260 | 13240 | 78 |
| 355 | 20250424 | 140600 | 1864512175 | 13280 | 13300 | 13300 | 13270 | 70 |
| 356 | 20250424 | 140500 | 1863582605 | 13310 | 13290 | 13360 | 13280 | 470 |
| 357 | 20250424 | 140400 | 1857338365 | 13290 | 13290 | 13290 | 13260 | 377 |
| 358 | 20250424 | 140300 | 1852332495 | 13230 | 13270 | 13270 | 13220 | 1286 |
| 359 | 20250424 | 140200 | 1835331265 | 13210 | 13300 | 13300 | 13210 | 86 |
| 360 | 20250424 | 140100 | 1834191465 | 13240 | 13270 | 13270 | 13240 | 120 |
| 361 | 20250424 | 140000 | 1832599845 | 13290 | 13320 | 13410 | 13290 | 303 |
| 362 | 20250424 | 135900 | 1828563975 | 13320 | 13260 | 13320 | 13180 | 2098 |
| 363 | 20250424 | 135800 | 1800837465 | 13210 | 13300 | 13300 | 13210 | 1025 |
| 364 | 20250424 | 135700 | 1787251755 | 13310 | 13320 | 13320 | 13310 | 10 |
| 365 | 20250424 | 135600 | 1787118635 | 13320 | 13370 | 13370 | 13320 | 61 |
| 366 | 20250424 | 135500 | 1786303805 | 13350 | 13380 | 13380 | 13350 | 96 |
| 367 | 20250424 | 135400 | 1785021275 | 13390 | 13400 | 13400 | 13350 | 97 |
| 368 | 20250424 | 135300 | 1783722035 | 13410 | 13320 | 13410 | 13320 | 677 |
| 369 | 20250424 | 135200 | 1774702895 | 13320 | 13310 | 13350 | 13310 | 550 |
| 370 | 20250424 | 135100 | 1767381555 | 13310 | 13330 | 13330 | 13300 | 761 |
| 371 | 20250424 | 135000 | 1757253675 | 13330 | 13340 | 13490 | 13330 | 732 |
| 372 | 20250424 | 134900 | 1747481065 | 13340 | 13320 | 13370 | 13300 | 1175 |
| 373 | 20250424 | 134800 | 1731828365 | 13330 | 13340 | 13340 | 13300 | 110 |
| 374 | 20250424 | 134700 | 1730364025 | 13370 | 13350 | 13400 | 13340 | 1056 |
| 375 | 20250424 | 134600 | 1716264455 | 13340 | 13450 | 13450 | 13340 | 479 |
| 376 | 20250424 | 134500 | 1709833825 | 13450 | 13480 | 13480 | 13440 | 1030 |
| 377 | 20250424 | 134400 | 1695977815 | 13480 | 13470 | 13550 | 13460 | 1307 |
| 378 | 20250424 | 134300 | 1678369825 | 13460 | 13520 | 13520 | 13460 | 640 |
| 379 | 20250424 | 134200 | 1669733385 | 13530 | 13550 | 13570 | 13520 | 2431 |
| 380 | 20250424 | 134100 | 1636840065 | 13590 | 13600 | 13630 | 13500 | 3068 |
| 381 | 20250424 | 134000 | 1595292225 | 13600 | 13660 | 13680 | 13600 | 252 |
| 382 | 20250424 | 133900 | 1591855495 | 13660 | 13740 | 13740 | 13550 | 809 |
| 383 | 20250424 | 133800 | 1580820485 | 13740 | 13750 | 13840 | 13700 | 597 |
| 384 | 20250424 | 133700 | 1572623885 | 13740 | 13760 | 13760 | 13740 | 642 |
| 385 | 20250424 | 133600 | 1563798845 | 13760 | 13780 | 13850 | 13760 | 1425 |
| 386 | 20250424 | 133500 | 1544077205 | 13780 | 13800 | 13870 | 13770 | 1522 |
| 387 | 20250424 | 133400 | 1523016365 | 13740 | 13720 | 13800 | 13720 | 749 |
| 388 | 20250424 | 133300 | 1512716075 | 13810 | 13810 | 13810 | 13810 | 0 |
| 389 | 20250424 | 133200 | 1512716075 | 13810 | 13730 | 13810 | 13730 | 2372 |
| 390 | 20250424 | 133100 | 1479991605 | 13730 | 13740 | 13740 | 13730 | 408 |
| 391 | 20250424 | 133000 | 1474387085 | 13730 | 13700 | 13730 | 13700 | 259 |
| 392 | 20250424 | 132900 | 1470834815 | 13670 | 13690 | 13700 | 13670 | 4222 |
| 393 | 20250424 | 132800 | 1413030175 | 13690 | 13680 | 13690 | 13680 | 89 |
| 394 | 20250424 | 132700 | 1411811825 | 13690 | 13680 | 13690 | 13680 | 266 |
| 395 | 20250424 | 132600 | 1408172335 | 13690 | 13690 | 13690 | 13680 | 50 |
| 396 | 20250424 | 132500 | 1407488025 | 13690 | 13650 | 13690 | 13650 | 1556 |
| 397 | 20250424 | 132400 | 1386204585 | 13660 | 13650 | 13660 | 13650 | 127 |
| 398 | 20250424 | 132300 | 1384470635 | 13650 | 13660 | 13660 | 13650 | 44 |
| 399 | 20250424 | 132200 | 1383869665 | 13660 | 13680 | 13680 | 13660 | 256 |
| 400 | 20250424 | 132100 | 1380369245 | 13670 | 13640 | 13670 | 13640 | 597 |
| 401 | 20250424 | 132000 | 1372217065 | 13640 | 13630 | 13640 | 13610 | 582 |
| 402 | 20250424 | 131900 | 1364279975 | 13610 | 13630 | 13630 | 13610 | 12 |
| 403 | 20250424 | 131800 | 1364116595 | 13630 | 13610 | 13630 | 13610 | 343 |
| 404 | 20250424 | 131700 | 1359445235 | 13610 | 13600 | 13610 | 13600 | 68 |
| 405 | 20250424 | 131600 | 1358519805 | 13610 | 13600 | 13610 | 13600 | 82 |
| 406 | 20250424 | 131500 | 1357403845 | 13610 | 13600 | 13610 | 13600 | 170 |
| 407 | 20250424 | 131400 | 1355090345 | 13610 | 13610 | 13610 | 13600 | 101 |
| 408 | 20250424 | 131300 | 1353715745 | 13610 | 13620 | 13620 | 13610 | 420 |
| 409 | 20250424 | 131200 | 1347995415 | 13570 | 13610 | 13610 | 13570 | 163 |
| 410 | 20250424 | 131100 | 1345777265 | 13600 | 13600 | 13610 | 13570 | 163 |
| 411 | 20250424 | 131000 | 1343559375 | 13600 | 13610 | 13610 | 13600 | 51 |
| 412 | 20250424 | 130900 | 1342865355 | 13610 | 13600 | 13610 | 13600 | 453 |
| 413 | 20250424 | 130800 | 1336703955 | 13600 | 13570 | 13600 | 13550 | 418 |
| 414 | 20250424 | 130700 | 1331026325 | 13570 | 13570 | 13570 | 13570 | 237 |
| 415 | 20250424 | 130600 | 1327810235 | 13580 | 13570 | 13580 | 13570 | 46 |
| 416 | 20250424 | 130500 | 1327185615 | 13580 | 13570 | 13580 | 13550 | 22 |
| 417 | 20250424 | 130400 | 1326887115 | 13570 | 13570 | 13570 | 13560 | 188 |
| 418 | 20250424 | 130300 | 1324336805 | 13570 | 13570 | 13570 | 13570 | 103 |
| 419 | 20250424 | 130200 | 1322939095 | 13570 | 13570 | 13570 | 13570 | 3 |
| 420 | 20250424 | 130100 | 1322898385 | 13560 | 13590 | 13590 | 13560 | 94 |
| 421 | 20250424 | 130000 | 1321621115 | 13550 | 13530 | 13590 | 13520 | 1802 |
| 422 | 20250424 | 125900 | 1297174135 | 13520 | 13520 | 13520 | 13520 | 6 |
| 423 | 20250424 | 125800 | 1297093015 | 13510 | 13560 | 13560 | 13510 | 45 |
| 424 | 20250424 | 125700 | 1296483115 | 13510 | 13510 | 13510 | 13510 | 128 |
| 425 | 20250424 | 125600 | 1294753835 | 13560 | 13510 | 13560 | 13510 | 78 |
| 426 | 20250424 | 125500 | 1293696455 | 13560 | 13510 | 13560 | 13510 | 87 |
| 427 | 20250424 | 125400 | 1292516985 | 13560 | 13500 | 13560 | 13500 | 134 |
| 428 | 20250424 | 125300 | 1290702055 | 13500 | 13540 | 13540 | 13500 | 33 |
| 429 | 20250424 | 125200 | 1290255555 | 13540 | 13510 | 13540 | 13490 | 129 |
| 430 | 20250424 | 125100 | 1288510455 | 13510 | 13510 | 13510 | 13510 | 0 |
| 431 | 20250424 | 125000 | 1288510455 | 13510 | 13510 | 13510 | 13490 | 124 |
| 432 | 20250424 | 124900 | 1286835335 | 13510 | 13480 | 13540 | 13480 | 125 |
| 433 | 20250424 | 124800 | 1285146305 | 13500 | 13530 | 13530 | 13490 | 112 |
| 434 | 20250424 | 124700 | 1283633575 | 13530 | 13530 | 13530 | 13520 | 75 |
| 435 | 20250424 | 124600 | 1282618925 | 13530 | 13530 | 13530 | 13510 | 289 |
| 436 | 20250424 | 124500 | 1278711415 | 13530 | 13540 | 13540 | 13530 | 20 |
| 437 | 20250424 | 124400 | 1278440685 | 13540 | 13540 | 13540 | 13540 | 125 |
| 438 | 20250424 | 124300 | 1276748185 | 13560 | 13540 | 13560 | 13540 | 47 |
| 439 | 20250424 | 124200 | 1276111005 | 13540 | 13540 | 13540 | 13540 | 7 |
| 440 | 20250424 | 124100 | 1276016225 | 13540 | 13550 | 13550 | 13540 | 184 |
| 441 | 20250424 | 124000 | 1273524505 | 13550 | 13570 | 13570 | 13550 | 239 |
| 442 | 20250424 | 123900 | 1270283315 | 13570 | 13590 | 13590 | 13570 | 237 |
| 443 | 20250424 | 123800 | 1267064445 | 13590 | 13580 | 13590 | 13580 | 50 |
| 444 | 20250424 | 123700 | 1266385425 | 13580 | 13580 | 13580 | 13570 | 75 |
| 445 | 20250424 | 123600 | 1265366995 | 13580 | 13570 | 13580 | 13550 | 413 |
| 446 | 20250424 | 123500 | 1259758775 | 13570 | 13550 | 13570 | 13540 | 1213 |
| 447 | 20250424 | 123400 | 1243319595 | 13540 | 13540 | 13540 | 13540 | 62 |
| 448 | 20250424 | 123300 | 1242480115 | 13550 | 13550 | 13550 | 13540 | 66 |
| 449 | 20250424 | 123200 | 1241585895 | 13550 | 13540 | 13550 | 13540 | 45 |
| 450 | 20250424 | 123100 | 1240976195 | 13540 | 13530 | 13540 | 13530 | 77 |
| 451 | 20250424 | 123000 | 1239933695 | 13530 | 13510 | 13530 | 13510 | 194 |
| 452 | 20250424 | 122900 | 1237308975 | 13510 | 13550 | 13550 | 13510 | 89 |
| 453 | 20250424 | 122800 | 1236105025 | 13510 | 13510 | 13510 | 13510 | 16 |
| 454 | 20250424 | 122700 | 1235888865 | 13510 | 13510 | 13510 | 13510 | 16 |
| 455 | 20250424 | 122600 | 1235672705 | 13550 | 13470 | 13550 | 13470 | 1076 |
| 456 | 20250424 | 122500 | 1221132095 | 13470 | 13470 | 13470 | 13470 | 6 |
| 457 | 20250424 | 122400 | 1221051275 | 13520 | 13520 | 13520 | 13470 | 57 |
| 458 | 20250424 | 122300 | 1220281035 | 13520 | 13510 | 13520 | 13470 | 382 |
| 459 | 20250424 | 122200 | 1215120075 | 13510 | 13510 | 13510 | 13510 | 7 |
| 460 | 20250424 | 122100 | 1215025505 | 13510 | 13510 | 13520 | 13510 | 19 |
| 461 | 20250424 | 122000 | 1214768795 | 13510 | 13470 | 13510 | 13470 | 89 |
| 462 | 20250424 | 121900 | 1213567845 | 13470 | 13470 | 13470 | 13470 | 91 |
| 463 | 20250424 | 121800 | 1212342075 | 13520 | 13480 | 13520 | 13480 | 102 |
| 464 | 20250424 | 121700 | 1210965275 | 13480 | 13520 | 13530 | 13480 | 150 |
| 465 | 20250424 | 121600 | 1208941395 | 13480 | 13520 | 13520 | 13480 | 13 |
| 466 | 20250424 | 121500 | 1208765955 | 13520 | 13530 | 13530 | 13480 | 13 |
| 467 | 20250424 | 121400 | 1208590425 | 13530 | 13490 | 13530 | 13480 | 552 |
| 468 | 20250424 | 121300 | 1201146205 | 13490 | 13520 | 13530 | 13490 | 23 |
| 469 | 20250424 | 121200 | 1200835305 | 13480 | 13480 | 13520 | 13480 | 458 |
| 470 | 20250424 | 121100 | 1194656135 | 13500 | 13500 | 13500 | 13480 | 54 |
| 471 | 20250424 | 121000 | 1193927305 | 13500 | 13500 | 13500 | 13470 | 14 |
| 472 | 20250424 | 120900 | 1193738455 | 13500 | 13500 | 13500 | 13470 | 57 |
| 473 | 20250424 | 120800 | 1192969195 | 13500 | 13490 | 13500 | 13490 | 123 |
| 474 | 20250424 | 120700 | 1191309625 | 13490 | 13490 | 13490 | 13490 | 8 |
| 475 | 20250424 | 120600 | 1191201705 | 13490 | 13490 | 13500 | 13490 | 49 |
| 476 | 20250424 | 120500 | 1190540395 | 13490 | 13460 | 13490 | 13460 | 10 |
| 477 | 20250424 | 120400 | 1190405645 | 13460 | 13500 | 13500 | 13460 | 40 |
| 478 | 20250424 | 120300 | 1189866005 | 13460 | 13500 | 13500 | 13460 | 65 |
| 479 | 20250424 | 120200 | 1188988705 | 13460 | 13460 | 13460 | 13460 | 6 |
| 480 | 20250424 | 120100 | 1188907945 | 13500 | 13500 | 13500 | 13500 | 28 |
| 481 | 20250424 | 120000 | 1188529945 | 13510 | 13510 | 13520 | 13510 | 75 |
| 482 | 20250424 | 115900 | 1187516305 | 13500 | 13520 | 13520 | 13500 | 14 |
| 483 | 20250424 | 115800 | 1187327185 | 13500 | 13500 | 13500 | 13500 | 5 |
| 484 | 20250424 | 115700 | 1187259685 | 13500 | 13470 | 13520 | 13440 | 998 |
| 485 | 20250424 | 115600 | 1173782745 | 13440 | 13470 | 13470 | 13440 | 203 |
| 486 | 20250424 | 115500 | 1171054395 | 13430 | 13480 | 13480 | 13430 | 27 |
| 487 | 20250424 | 115400 | 1170690735 | 13430 | 13480 | 13480 | 13430 | 45 |
| 488 | 20250424 | 115300 | 1170084435 | 13480 | 13480 | 13480 | 13430 | 31 |
| 489 | 20250424 | 115200 | 1169666855 | 13480 | 13490 | 13490 | 13480 | 181 |
| 490 | 20250424 | 115100 | 1167225975 | 13480 | 13480 | 13480 | 13410 | 21 |
| 491 | 20250424 | 115000 | 1166943295 | 13480 | 13480 | 13480 | 13410 | 16 |
| 492 | 20250424 | 114900 | 1166728105 | 13480 | 13410 | 13490 | 13410 | 104 |
| 493 | 20250424 | 114800 | 1165326425 | 13490 | 13480 | 13490 | 13400 | 215 |
| 494 | 20250424 | 114700 | 1162427565 | 13400 | 13400 | 13400 | 13400 | 37 |
| 495 | 20250424 | 114600 | 1161931765 | 13400 | 13400 | 13400 | 13400 | 0 |
| 496 | 20250424 | 114500 | 1161931765 | 13400 | 13470 | 13470 | 13400 | 47 |
| 497 | 20250424 | 114400 | 1161299165 | 13400 | 13400 | 13400 | 13400 | 6 |
| 498 | 20250424 | 114300 | 1161218765 | 13390 | 13390 | 13390 | 13390 | 7 |
| 499 | 20250424 | 114200 | 1161125035 | 13480 | 13390 | 13480 | 13390 | 46 |
| 500 | 20250424 | 114100 | 1160505585 | 13400 | 13400 | 13400 | 13400 | 5 |
| 501 | 20250424 | 114000 | 1160438585 | 13450 | 13490 | 13490 | 13370 | 54 |
| 502 | 20250424 | 113900 | 1159711725 | 13450 | 13510 | 13510 | 13450 | 82 |
| 503 | 20250424 | 113800 | 1158607635 | 13510 | 13500 | 13510 | 13460 | 21 |
| 504 | 20250424 | 113700 | 1158324385 | 13500 | 13460 | 13510 | 13450 | 233 |
| 505 | 20250424 | 113600 | 1155184585 | 13450 | 13450 | 13450 | 13450 | 6 |
| 506 | 20250424 | 113500 | 1155103885 | 13450 | 13450 | 13450 | 13450 | 7 |
| 507 | 20250424 | 113400 | 1155009735 | 13450 | 13470 | 13470 | 13450 | 116 |
| 508 | 20250424 | 113300 | 1153447815 | 13470 | 13490 | 13500 | 13470 | 32 |
| 509 | 20250424 | 113200 | 1153016225 | 13490 | 13495 | 13510 | 13470 | 27 |
| 510 | 20250424 | 113100 | 1152652170 | 13495 | 13500 | 13510 | 13480 | 60 |
| 511 | 20250424 | 113000 | 1151841840 | 13500 | 13530 | 13530 | 13500 | 32 |
| 512 | 20250424 | 112900 | 1151409480 | 13510 | 13500 | 13530 | 13480 | 129 |
| 513 | 20250424 | 112800 | 1149666610 | 13500 | 13450 | 13500 | 13450 | 1770 |
| 514 | 20250424 | 112700 | 1125803670 | 13450 | 13450 | 13450 | 13420 | 425 |
| 515 | 20250424 | 112600 | 1120087690 | 13420 | 13420 | 13420 | 13420 | 4 |
| 516 | 20250424 | 112500 | 1120034010 | 13460 | 13420 | 13460 | 13420 | 97 |
| 517 | 20250424 | 112400 | 1118729270 | 13450 | 13450 | 13450 | 13450 | 4 |
| 518 | 20250424 | 112300 | 1118675470 | 13420 | 13460 | 13460 | 13420 | 29 |
| 519 | 20250424 | 112200 | 1118285730 | 13460 | 13420 | 13460 | 13420 | 93 |
| 520 | 20250424 | 112100 | 1117034980 | 13420 | 13460 | 13460 | 13420 | 108 |
| 521 | 20250424 | 112000 | 1115585100 | 13460 | 13380 | 13460 | 13380 | 1894 |
| 522 | 20250424 | 111900 | 1090178570 | 13380 | 13380 | 13380 | 13320 | 221 |
| 523 | 20250424 | 111800 | 1087223510 | 13350 | 13350 | 13350 | 13350 | 7 |
| 524 | 20250424 | 111700 | 1087130060 | 13350 | 13350 | 13350 | 13350 | 6 |
| 525 | 20250424 | 111600 | 1087049960 | 13380 | 13350 | 13380 | 13350 | 48 |
| 526 | 20250424 | 111500 | 1086407940 | 13350 | 13350 | 13350 | 13350 | 8 |
| 527 | 20250424 | 111400 | 1086301140 | 13350 | 13350 | 13350 | 13350 | 4 |
| 528 | 20250424 | 111300 | 1086247740 | 13350 | 13350 | 13380 | 13350 | 74 |
| 529 | 20250424 | 111200 | 1085258040 | 13350 | 13350 | 13380 | 13310 | 96 |
| 530 | 20250424 | 111100 | 1083976450 | 13320 | 13380 | 13380 | 13320 | 46 |
| 531 | 20250424 | 111000 | 1083361330 | 13320 | 13410 | 13410 | 13290 | 584 |
| 532 | 20250424 | 110900 | 1075566420 | 13350 | 13320 | 13410 | 13320 | 1825 |
| 533 | 20250424 | 110800 | 1051148900 | 13310 | 13360 | 13370 | 13310 | 55 |
| 534 | 20250424 | 110700 | 1050414390 | 13320 | 13300 | 13320 | 13300 | 162 |
| 535 | 20250424 | 110600 | 1048257590 | 13300 | 13300 | 13300 | 13300 | 6 |
| 536 | 20250424 | 110500 | 1048177790 | 13370 | 13370 | 13370 | 13300 | 58 |
| 537 | 20250424 | 110400 | 1047402820 | 13300 | 13300 | 13300 | 13300 | 79 |
| 538 | 20250424 | 110300 | 1046352120 | 13300 | 13340 | 13350 | 13280 | 264 |
| 539 | 20250424 | 110200 | 1042829580 | 13350 | 13330 | 13350 | 13330 | 40 |
| 540 | 20250424 | 110100 | 1042295600 | 13270 | 13270 | 13270 | 13270 | 7 |
| 541 | 20250424 | 110000 | 1042202710 | 13270 | 13260 | 13330 | 13260 | 488 |
| 542 | 20250424 | 105900 | 1035707620 | 13260 | 13340 | 13340 | 13260 | 48 |
| 543 | 20250424 | 105800 | 1035067860 | 13260 | 13350 | 13350 | 13240 | 1339 |
| 544 | 20250424 | 105700 | 1017261750 | 13310 | 13310 | 13310 | 13310 | 9 |
| 545 | 20250424 | 105600 | 1017141960 | 13310 | 13350 | 13370 | 13310 | 1415 |
| 546 | 20250424 | 105500 | 998270170 | 13310 | 13310 | 13310 | 13310 | 6 |
| 547 | 20250424 | 105400 | 998190310 | 13370 | 13310 | 13370 | 13310 | 80 |
| 548 | 20250424 | 105300 | 997124460 | 13330 | 13280 | 13350 | 13280 | 583 |
| 549 | 20250424 | 105200 | 989367500 | 13290 | 13290 | 13290 | 13290 | 0 |
| 550 | 20250424 | 105100 | 989367500 | 13290 | 13290 | 13290 | 13290 | 14 |
| 551 | 20250424 | 105000 | 989181440 | 13310 | 13300 | 13310 | 13290 | 80 |
| 552 | 20250424 | 104900 | 988117140 | 13310 | 13310 | 13310 | 13310 | 103 |
| 553 | 20250424 | 104800 | 986746210 | 13310 | 13350 | 13350 | 13310 | 1017 |
| 554 | 20250424 | 104700 | 973209470 | 13350 | 13340 | 13350 | 13310 | 170 |
| 555 | 20250424 | 104600 | 970941090 | 13340 | 13390 | 13390 | 13340 | 47 |
| 556 | 20250424 | 104500 | 970313600 | 13390 | 13390 | 13390 | 13350 | 24 |
| 557 | 20250424 | 104400 | 969992600 | 13390 | 13370 | 13390 | 13350 | 57 |
| 558 | 20250424 | 104300 | 969230270 | 13350 | 13370 | 13370 | 13350 | 44 |
| 559 | 20250424 | 104200 | 968642690 | 13370 | 13390 | 13390 | 13350 | 80 |
| 560 | 20250424 | 104100 | 967572650 | 13380 | 13400 | 13400 | 13350 | 463 |
| 561 | 20250424 | 104000 | 961377960 | 13390 | 13390 | 13390 | 13340 | 406 |
| 562 | 20250424 | 103900 | 955943050 | 13390 | 13300 | 13390 | 13300 | 1147 |
| 563 | 20250424 | 103800 | 940636650 | 13300 | 13310 | 13310 | 13300 | 145 |
| 564 | 20250424 | 103700 | 938706740 | 13300 | 13300 | 13300 | 13300 | 11 |
| 565 | 20250424 | 103600 | 938560440 | 13300 | 13310 | 13310 | 13300 | 86 |
| 566 | 20250424 | 103500 | 937415860 | 13310 | 13250 | 13310 | 13250 | 536 |
| 567 | 20250424 | 103400 | 930292210 | 13250 | 13240 | 13250 | 13240 | 28 |
| 568 | 20250424 | 103300 | 929921460 | 13240 | 13230 | 13240 | 13230 | 93 |
| 569 | 20250424 | 103200 | 928690160 | 13230 | 13230 | 13230 | 13210 | 45 |
| 570 | 20250424 | 103100 | 928095310 | 13230 | 13230 | 13230 | 13220 | 669 |
| 571 | 20250424 | 103000 | 919249920 | 13240 | 13240 | 13290 | 13240 | 53 |
| 572 | 20250424 | 102900 | 918546150 | 13250 | 13290 | 13290 | 13250 | 297 |
| 573 | 20250424 | 102800 | 914605740 | 13290 | 13300 | 13340 | 13290 | 23 |
| 574 | 20250424 | 102700 | 914299570 | 13300 | 13300 | 13340 | 13290 | 314 |
| 575 | 20250424 | 102600 | 910121300 | 13280 | 13300 | 13300 | 13280 | 206 |
| 576 | 20250424 | 102500 | 907381620 | 13260 | 13310 | 13310 | 13260 | 36 |
| 577 | 20250424 | 102400 | 906903160 | 13310 | 13260 | 13310 | 13250 | 2050 |
| 578 | 20250424 | 102300 | 879737230 | 13250 | 13290 | 13320 | 13250 | 856 |
| 579 | 20250424 | 102200 | 868393980 | 13290 | 13290 | 13350 | 13290 | 255 |
| 580 | 20250424 | 102100 | 865004550 | 13290 | 13290 | 13290 | 13260 | 2612 |
| 581 | 20250424 | 102000 | 830293450 | 13290 | 13350 | 13350 | 13280 | 534 |
| 582 | 20250424 | 101900 | 823195830 | 13400 | 13400 | 13400 | 13320 | 563 |
| 583 | 20250424 | 101800 | 815679520 | 13400 | 13410 | 13410 | 13390 | 72 |
| 584 | 20250424 | 101700 | 814714910 | 13410 | 13480 | 13500 | 13410 | 187 |
| 585 | 20250424 | 101600 | 812200300 | 13480 | 13480 | 13490 | 13480 | 56 |
| 586 | 20250424 | 101500 | 811445340 | 13480 | 13480 | 13480 | 13480 | 74 |
| 587 | 20250424 | 101400 | 810447820 | 13430 | 13410 | 13480 | 13400 | 154 |
| 588 | 20250424 | 101300 | 808377420 | 13400 | 13550 | 13550 | 13400 | 753 |
| 589 | 20250424 | 101200 | 798245890 | 13550 | 13600 | 13600 | 13550 | 908 |
| 590 | 20250424 | 101100 | 785928610 | 13600 | 13490 | 13640 | 13490 | 2255 |
| 591 | 20250424 | 101000 | 755313280 | 13490 | 13500 | 13520 | 13460 | 2483 |
| 592 | 20250424 | 100900 | 721802620 | 13500 | 13400 | 13510 | 13370 | 5917 |
| 593 | 20250424 | 100800 | 642078260 | 13410 | 13390 | 13410 | 13320 | 1109 |
| 594 | 20250424 | 100700 | 627259230 | 13340 | 13330 | 13400 | 13290 | 3430 |
| 595 | 20250424 | 100600 | 581423160 | 13330 | 13280 | 13330 | 13280 | 1076 |
| 596 | 20250424 | 100500 | 567109690 | 13280 | 13240 | 13290 | 13210 | 1151 |
| 597 | 20250424 | 100400 | 551868450 | 13210 | 13100 | 13450 | 13060 | 5550 |
| 598 | 20250424 | 100300 | 478607020 | 13100 | 13100 | 13100 | 13100 | 157 |
| 599 | 20250424 | 100200 | 476550320 | 13100 | 13070 | 13130 | 13070 | 237 |
| 600 | 20250424 | 100100 | 473451520 | 13130 | 13100 | 13130 | 13100 | 2248 |
| 601 | 20250424 | 100000 | 443998720 | 13110 | 13130 | 13130 | 13100 | 1080 |
| 602 | 20250424 | 095900 | 429840900 | 13130 | 13100 | 13130 | 13100 | 27 |
| 603 | 20250424 | 095800 | 429486870 | 13100 | 13120 | 13140 | 13100 | 331 |
| 604 | 20250424 | 095700 | 425148090 | 13150 | 13150 | 13150 | 13140 | 321 |
| 605 | 20250424 | 095600 | 420927480 | 13180 | 13140 | 13190 | 13140 | 215 |
| 606 | 20250424 | 095500 | 418100620 | 13140 | 13120 | 13140 | 13120 | 139 |
| 607 | 20250424 | 095400 | 416276430 | 13120 | 13120 | 13140 | 13110 | 114 |
| 608 | 20250424 | 095300 | 414781660 | 13140 | 13200 | 13210 | 13120 | 1136 |
| 609 | 20250424 | 095200 | 399822740 | 13110 | 13160 | 13230 | 13080 | 884 |
| 610 | 20250424 | 095100 | 388182110 | 13160 | 13040 | 13160 | 13000 | 5170 |
| 611 | 20250424 | 095000 | 320556510 | 13040 | 12980 | 13040 | 12940 | 1101 |
| 612 | 20250424 | 094900 | 306246750 | 12980 | 12860 | 13020 | 12860 | 7095 |
| 613 | 20250424 | 094800 | 214296280 | 12860 | 12860 | 12860 | 12860 | 1016 |
| 614 | 20250424 | 094700 | 201230520 | 12870 | 12940 | 12960 | 12770 | 1869 |
| 615 | 20250424 | 094600 | 177148000 | 12940 | 12940 | 12940 | 12850 | 107 |
| 616 | 20250424 | 094500 | 175764650 | 12940 | 12860 | 12940 | 12830 | 1317 |
| 617 | 20250424 | 094400 | 158776410 | 12870 | 12820 | 12870 | 12800 | 2459 |
| 618 | 20250424 | 094300 | 127213650 | 12820 | 12830 | 12830 | 12780 | 55 |
| 619 | 20250424 | 094200 | 126509860 | 12830 | 12800 | 12840 | 12800 | 660 |
| 620 | 20250424 | 094100 | 118061120 | 12800 | 12800 | 12800 | 12800 | 50 |
| 621 | 20250424 | 094000 | 117421120 | 12840 | 12800 | 12840 | 12800 | 372 |
| 622 | 20250424 | 093900 | 112658110 | 12800 | 12760 | 12800 | 12760 | 59 |
| 623 | 20250424 | 093800 | 111904980 | 12760 | 12770 | 12770 | 12730 | 19 |
| 624 | 20250424 | 093700 | 111662480 | 12740 | 12810 | 12810 | 12740 | 4 |
| 625 | 20250424 | 093600 | 111611310 | 12810 | 12860 | 12870 | 12810 | 272 |
| 626 | 20250424 | 093500 | 108112660 | 12870 | 12780 | 12870 | 12780 | 287 |
| 627 | 20250424 | 093400 | 104435200 | 12780 | 12790 | 12810 | 12620 | 1221 |
| 628 | 20250424 | 093300 | 88828120 | 12790 | 12650 | 12790 | 12650 | 1213 |
| 629 | 20250424 | 093200 | 73392430 | 12670 | 12690 | 12700 | 12620 | 604 |
| 630 | 20250424 | 093100 | 65748050 | 12630 | 12600 | 12680 | 12560 | 501 |
| 631 | 20250424 | 093000 | 59426590 | 12600 | 12520 | 12600 | 12520 | 656 |
| 632 | 20250424 | 092900 | 51183440 | 12520 | 12460 | 12560 | 12460 | 295 |
| 633 | 20250424 | 092800 | 47500540 | 12460 | 12460 | 12460 | 12460 | 0 |
| 634 | 20250424 | 092700 | 47500540 | 12460 | 12470 | 12470 | 12460 | 23 |
| 635 | 20250424 | 092600 | 47213940 | 12470 | 12470 | 12470 | 12470 | 3 |
| 636 | 20250424 | 092500 | 47176530 | 12470 | 12450 | 12470 | 12450 | 35 |
| 637 | 20250424 | 092400 | 46740760 | 12450 | 12450 | 12450 | 12450 | 127 |
| 638 | 20250424 | 092300 | 45159610 | 12460 | 12460 | 12460 | 12460 | 20 |
| 639 | 20250424 | 092200 | 44910410 | 12400 | 12360 | 12400 | 12360 | 284 |
| 640 | 20250424 | 092100 | 41390460 | 12320 | 12320 | 12320 | 12320 | 533 |
| 641 | 20250424 | 092000 | 34823900 | 12310 | 12340 | 12340 | 12300 | 531 |
| 642 | 20250424 | 091900 | 28283800 | 12330 | 12330 | 12330 | 12330 | 0 |
| 643 | 20250424 | 091800 | 28283800 | 12330 | 12330 | 12330 | 12330 | 2 |
| 644 | 20250424 | 091700 | 28259140 | 12340 | 12360 | 12480 | 12340 | 431 |
| 645 | 20250424 | 091600 | 22936650 | 12370 | 12380 | 12380 | 12370 | 465 |
| 646 | 20250424 | 091500 | 17184590 | 12500 | 12460 | 12500 | 12460 | 40 |
| 647 | 20250424 | 091400 | 16685990 | 12380 | 12480 | 12480 | 12380 | 184 |
| 648 | 20250424 | 091300 | 14407970 | 12380 | 12380 | 12380 | 12380 | 0 |
| 649 | 20250424 | 091200 | 14407970 | 12380 | 12380 | 12400 | 12380 | 159 |
| 650 | 20250424 | 091100 | 12439130 | 12370 | 12370 | 12370 | 12370 | 0 |
| 651 | 20250424 | 091000 | 12439130 | 12370 | 12370 | 12370 | 12370 | 0 |
| 652 | 20250424 | 090900 | 12439130 | 12370 | 12400 | 12400 | 12370 | 310 |
| 653 | 20250424 | 090800 | 8600670 | 12410 | 12410 | 12410 | 12410 | 21 |
| 654 | 20250424 | 090700 | 8340060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 655 | 20250424 | 090600 | 8340060 | 12420 | 12420 | 12420 | 12420 | 0 |
| 656 | 20250424 | 090500 | 8340060 | 12420 | 12420 | 12420 | 12420 | 24 |
| 657 | 20250424 | 090400 | 8041980 | 12500 | 12520 | 12520 | 12440 | 34 |
| 658 | 20250424 | 090300 | 7618280 | 12440 | 12440 | 12440 | 12440 | 0 |
| 659 | 20250424 | 090200 | 7618280 | 12440 | 12480 | 12480 | 12440 | 97 |
| 660 | 20250424 | 090100 | 6410240 | 12550 | 12550 | 12550 | 12550 | 1 |
| 661 | 20250424 | 090000 | 6397690 | 12500 | 12560 | 12560 | 12500 | 510 |