35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 195900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 3 | 20250428 | 195800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 4 | 20250428 | 195700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 5 | 20250428 | 195600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 6 | 20250428 | 195500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 7 | 20250428 | 195400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 8 | 20250428 | 195300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 9 | 20250428 | 195200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 10 | 20250428 | 195100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 11 | 20250428 | 195000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 12 | 20250428 | 194900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 13 | 20250428 | 194800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 14 | 20250428 | 194700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 15 | 20250428 | 194600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 16 | 20250428 | 194500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 17 | 20250428 | 194400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 18 | 20250428 | 194300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 19 | 20250428 | 194200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 20 | 20250428 | 194100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 21 | 20250428 | 194000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 22 | 20250428 | 193900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 23 | 20250428 | 193800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 24 | 20250428 | 193700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 25 | 20250428 | 193600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 26 | 20250428 | 193500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 27 | 20250428 | 193400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 28 | 20250428 | 193300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 29 | 20250428 | 193200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 30 | 20250428 | 193100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 31 | 20250428 | 193000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 32 | 20250428 | 192900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 33 | 20250428 | 192800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 34 | 20250428 | 192700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 35 | 20250428 | 192600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 36 | 20250428 | 192500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 37 | 20250428 | 192400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 38 | 20250428 | 192300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 39 | 20250428 | 192200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 40 | 20250428 | 192100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 41 | 20250428 | 192000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 42 | 20250428 | 191900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 43 | 20250428 | 191800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 44 | 20250428 | 191700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 45 | 20250428 | 191600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 46 | 20250428 | 191500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 47 | 20250428 | 191400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 48 | 20250428 | 191300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 49 | 20250428 | 191200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 50 | 20250428 | 191100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 51 | 20250428 | 191000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 52 | 20250428 | 190900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 53 | 20250428 | 190800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 54 | 20250428 | 190700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 55 | 20250428 | 190600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 56 | 20250428 | 190500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 57 | 20250428 | 190400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 58 | 20250428 | 190300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 59 | 20250428 | 190200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 60 | 20250428 | 190100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 61 | 20250428 | 190000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 62 | 20250428 | 185900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 63 | 20250428 | 185800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 64 | 20250428 | 185700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 65 | 20250428 | 185600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 66 | 20250428 | 185500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 67 | 20250428 | 185400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 68 | 20250428 | 185300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 69 | 20250428 | 185200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 70 | 20250428 | 185100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 71 | 20250428 | 185000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 72 | 20250428 | 184900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 73 | 20250428 | 184800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 74 | 20250428 | 184700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 75 | 20250428 | 184600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 76 | 20250428 | 184500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 77 | 20250428 | 184400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 78 | 20250428 | 184300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 79 | 20250428 | 184200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 80 | 20250428 | 184100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 81 | 20250428 | 184000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 82 | 20250428 | 183900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 83 | 20250428 | 183800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 84 | 20250428 | 183700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 85 | 20250428 | 183600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 86 | 20250428 | 183500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 87 | 20250428 | 183400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 88 | 20250428 | 183300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 89 | 20250428 | 183200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 90 | 20250428 | 183100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 91 | 20250428 | 183000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 92 | 20250428 | 182900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 93 | 20250428 | 182800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 94 | 20250428 | 182700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 95 | 20250428 | 182600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 96 | 20250428 | 182500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 97 | 20250428 | 182400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 98 | 20250428 | 182300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 99 | 20250428 | 182200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 100 | 20250428 | 182100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 101 | 20250428 | 182000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 102 | 20250428 | 181900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 103 | 20250428 | 181800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 104 | 20250428 | 181700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 105 | 20250428 | 181600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 106 | 20250428 | 181500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 107 | 20250428 | 181400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 108 | 20250428 | 181300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 109 | 20250428 | 181200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 110 | 20250428 | 181100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 111 | 20250428 | 181000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 112 | 20250428 | 180900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 113 | 20250428 | 180800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 114 | 20250428 | 180700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 115 | 20250428 | 180600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 116 | 20250428 | 180500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 117 | 20250428 | 180400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 118 | 20250428 | 180300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 119 | 20250428 | 180200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 120 | 20250428 | 180100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 121 | 20250428 | 180000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 122 | 20250428 | 175900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 123 | 20250428 | 175800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 124 | 20250428 | 175700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 125 | 20250428 | 175600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 126 | 20250428 | 175500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 127 | 20250428 | 175400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 128 | 20250428 | 175300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 129 | 20250428 | 175200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 130 | 20250428 | 175100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 131 | 20250428 | 175000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 132 | 20250428 | 174900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 133 | 20250428 | 174800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 134 | 20250428 | 174700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 135 | 20250428 | 174600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 136 | 20250428 | 174500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 137 | 20250428 | 174400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 138 | 20250428 | 174300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 139 | 20250428 | 174200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 140 | 20250428 | 174100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 141 | 20250428 | 174000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 142 | 20250428 | 173900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 143 | 20250428 | 173800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 144 | 20250428 | 173700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 145 | 20250428 | 173600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 146 | 20250428 | 173500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 147 | 20250428 | 173400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 148 | 20250428 | 173300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 149 | 20250428 | 173200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 150 | 20250428 | 173100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 151 | 20250428 | 173000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 152 | 20250428 | 172900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 153 | 20250428 | 172800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 154 | 20250428 | 172700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 155 | 20250428 | 172600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 156 | 20250428 | 172500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 157 | 20250428 | 172400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 158 | 20250428 | 172300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 159 | 20250428 | 172200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 160 | 20250428 | 172100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 161 | 20250428 | 172000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 162 | 20250428 | 171900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 163 | 20250428 | 171800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 164 | 20250428 | 171700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 165 | 20250428 | 171600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 166 | 20250428 | 171500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 167 | 20250428 | 171400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 168 | 20250428 | 171300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 169 | 20250428 | 171200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 170 | 20250428 | 171100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 171 | 20250428 | 171000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 172 | 20250428 | 170900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 173 | 20250428 | 170800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 174 | 20250428 | 170700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 175 | 20250428 | 170600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 176 | 20250428 | 170500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 177 | 20250428 | 170400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 178 | 20250428 | 170300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 179 | 20250428 | 170200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 180 | 20250428 | 170100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 181 | 20250428 | 170000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 182 | 20250428 | 165900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 183 | 20250428 | 165800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 184 | 20250428 | 165700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 185 | 20250428 | 165600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 186 | 20250428 | 165500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 187 | 20250428 | 165400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 188 | 20250428 | 165300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 189 | 20250428 | 165200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 190 | 20250428 | 165100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 191 | 20250428 | 165000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 192 | 20250428 | 164900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 193 | 20250428 | 164800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 194 | 20250428 | 164700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 195 | 20250428 | 164600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 196 | 20250428 | 164500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 197 | 20250428 | 164400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 198 | 20250428 | 164300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 199 | 20250428 | 164200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 200 | 20250428 | 164100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 201 | 20250428 | 164000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 202 | 20250428 | 163900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 203 | 20250428 | 163800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 204 | 20250428 | 163700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 205 | 20250428 | 163600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 206 | 20250428 | 163500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 207 | 20250428 | 163400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 208 | 20250428 | 163300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 209 | 20250428 | 163200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 210 | 20250428 | 163100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 211 | 20250428 | 163000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 212 | 20250428 | 162900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 213 | 20250428 | 162800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 214 | 20250428 | 162700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 215 | 20250428 | 162600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 216 | 20250428 | 162500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 217 | 20250428 | 162400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 218 | 20250428 | 162300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 219 | 20250428 | 162200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 220 | 20250428 | 162100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 221 | 20250428 | 162000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 222 | 20250428 | 161900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 223 | 20250428 | 161800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 224 | 20250428 | 161700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 225 | 20250428 | 161600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 226 | 20250428 | 161500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 227 | 20250428 | 161400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 228 | 20250428 | 161300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 229 | 20250428 | 161200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 230 | 20250428 | 161100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 231 | 20250428 | 161000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 232 | 20250428 | 160900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 233 | 20250428 | 160800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 234 | 20250428 | 160700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 235 | 20250428 | 160600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 236 | 20250428 | 160500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 237 | 20250428 | 160400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 238 | 20250428 | 160300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 239 | 20250428 | 160200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 240 | 20250428 | 160100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 241 | 20250428 | 160000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 242 | 20250428 | 155900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 243 | 20250428 | 155800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 244 | 20250428 | 155700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 245 | 20250428 | 155600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 246 | 20250428 | 155500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 247 | 20250428 | 155400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 248 | 20250428 | 155300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 249 | 20250428 | 155200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 250 | 20250428 | 155100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 251 | 20250428 | 155000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 252 | 20250428 | 154900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 253 | 20250428 | 154800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 254 | 20250428 | 154700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 255 | 20250428 | 154600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 256 | 20250428 | 154500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 257 | 20250428 | 154400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 258 | 20250428 | 154300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 259 | 20250428 | 154200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 260 | 20250428 | 154100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 261 | 20250428 | 154000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 262 | 20250428 | 153900 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 263 | 20250428 | 153800 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 264 | 20250428 | 153700 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 265 | 20250428 | 153600 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 266 | 20250428 | 153500 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 267 | 20250428 | 153400 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 268 | 20250428 | 153300 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 269 | 20250428 | 153200 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 270 | 20250428 | 153100 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 0 |
| 271 | 20250428 | 153000 | 8733388720 | 17120 | 17120 | 17120 | 17120 | 9197 |
| 272 | 20250428 | 152900 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 273 | 20250428 | 152800 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20250428 | 152700 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20250428 | 152600 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20250428 | 152500 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20250428 | 152400 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20250428 | 152300 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20250428 | 152200 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20250428 | 152100 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20250428 | 152000 | 8575936080 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20250428 | 151900 | 8575936080 | 16850 | 16850 | 16850 | 16750 | 76 |
| 283 | 20250428 | 151800 | 8574656060 | 16780 | 16780 | 16780 | 16740 | 1122 |
| 284 | 20250428 | 151700 | 8555836090 | 16780 | 16780 | 16800 | 16760 | 574 |
| 285 | 20250428 | 151600 | 8546208940 | 16790 | 16850 | 16850 | 16780 | 181 |
| 286 | 20250428 | 151500 | 8543162150 | 16790 | 16790 | 16810 | 16770 | 801 |
| 287 | 20250428 | 151400 | 8529707820 | 16780 | 16800 | 16800 | 16770 | 270 |
| 288 | 20250428 | 151300 | 8525176460 | 16800 | 16810 | 16810 | 16790 | 65 |
| 289 | 20250428 | 151200 | 8524084450 | 16810 | 16800 | 16810 | 16800 | 255 |
| 290 | 20250428 | 151100 | 8519798220 | 16780 | 16850 | 16870 | 16780 | 1254 |
| 291 | 20250428 | 151000 | 8498707540 | 16850 | 16870 | 16870 | 16850 | 948 |
| 292 | 20250428 | 150900 | 8482727055 | 16870 | 16910 | 16910 | 16870 | 1360 |
| 293 | 20250428 | 150800 | 8459767065 | 16900 | 16920 | 16930 | 16900 | 403 |
| 294 | 20250428 | 150700 | 8452952505 | 16930 | 16980 | 16980 | 16920 | 459 |
| 295 | 20250428 | 150600 | 8445181945 | 16990 | 16970 | 16990 | 16920 | 1077 |
| 296 | 20250428 | 150500 | 8426935485 | 16970 | 16960 | 16970 | 16940 | 149 |
| 297 | 20250428 | 150400 | 8424409745 | 16980 | 16990 | 16990 | 16940 | 105 |
| 298 | 20250428 | 150300 | 8422627685 | 16990 | 16990 | 16990 | 16900 | 211 |
| 299 | 20250428 | 150200 | 8419059355 | 16990 | 17000 | 17000 | 16900 | 1793 |
| 300 | 20250428 | 150100 | 8388724775 | 17000 | 17000 | 17000 | 16960 | 45 |
| 301 | 20250428 | 150000 | 8387960185 | 17000 | 17000 | 17000 | 16890 | 1735 |
| 302 | 20250428 | 145900 | 8358602735 | 17000 | 17010 | 17010 | 16950 | 341 |
| 303 | 20250428 | 145800 | 8352810145 | 17090 | 17090 | 17090 | 16970 | 3755 |
| 304 | 20250428 | 145700 | 8288920475 | 17080 | 17130 | 17130 | 17080 | 1830 |
| 305 | 20250428 | 145600 | 8257624915 | 17130 | 17140 | 17150 | 17130 | 150 |
| 306 | 20250428 | 145500 | 8255053965 | 17140 | 17150 | 17150 | 17140 | 40 |
| 307 | 20250428 | 145400 | 8254368005 | 17150 | 17160 | 17160 | 17140 | 1191 |
| 308 | 20250428 | 145300 | 8233942495 | 17180 | 17205 | 17205 | 17160 | 283 |
| 309 | 20250428 | 145200 | 8229077420 | 17210 | 17205 | 17210 | 17205 | 267 |
| 310 | 20250428 | 145100 | 8224483520 | 17210 | 17205 | 17210 | 17205 | 642 |
| 311 | 20250428 | 145000 | 8213435810 | 17210 | 17200 | 17210 | 17200 | 623 |
| 312 | 20250428 | 144900 | 8202718060 | 17190 | 17190 | 17230 | 17190 | 129 |
| 313 | 20250428 | 144800 | 8200499630 | 17230 | 17230 | 17230 | 17170 | 1679 |
| 314 | 20250428 | 144700 | 8171632060 | 17240 | 17240 | 17240 | 17240 | 48 |
| 315 | 20250428 | 144600 | 8170804540 | 17240 | 17240 | 17240 | 17230 | 105 |
| 316 | 20250428 | 144500 | 8168995140 | 17250 | 17250 | 17250 | 17250 | 37 |
| 317 | 20250428 | 144400 | 8168356890 | 17250 | 17260 | 17260 | 17250 | 1070 |
| 318 | 20250428 | 144300 | 8149898340 | 17260 | 17285 | 17290 | 17260 | 951 |
| 319 | 20250428 | 144200 | 8133467130 | 17290 | 17290 | 17290 | 17285 | 503 |
| 320 | 20250428 | 144100 | 8124772580 | 17290 | 17285 | 17290 | 17285 | 82 |
| 321 | 20250428 | 144000 | 8123355120 | 17290 | 17280 | 17290 | 17280 | 71 |
| 322 | 20250428 | 143900 | 8122128040 | 17290 | 17270 | 17290 | 17270 | 117 |
| 323 | 20250428 | 143800 | 8120105270 | 17260 | 17300 | 17310 | 17260 | 264 |
| 324 | 20250428 | 143700 | 8115538680 | 17310 | 17300 | 17350 | 17300 | 577 |
| 325 | 20250428 | 143600 | 8105555960 | 17300 | 17340 | 17350 | 17290 | 396 |
| 326 | 20250428 | 143500 | 8098691340 | 17350 | 17350 | 17380 | 17340 | 282 |
| 327 | 20250428 | 143400 | 8093798600 | 17350 | 17380 | 17390 | 17350 | 415 |
| 328 | 20250428 | 143300 | 8086588440 | 17380 | 17390 | 17400 | 17380 | 592 |
| 329 | 20250428 | 143200 | 8076291590 | 17400 | 17350 | 17400 | 17340 | 1020 |
| 330 | 20250428 | 143100 | 8058575730 | 17340 | 17300 | 17350 | 17300 | 1452 |
| 331 | 20250428 | 143000 | 8033412000 | 17300 | 17280 | 17330 | 17280 | 669 |
| 332 | 20250428 | 142900 | 8021829700 | 17280 | 17260 | 17310 | 17250 | 75 |
| 333 | 20250428 | 142800 | 8020534350 | 17310 | 17200 | 17310 | 17200 | 4386 |
| 334 | 20250428 | 142700 | 7944733900 | 17210 | 17140 | 17210 | 17140 | 2016 |
| 335 | 20250428 | 142600 | 7910109320 | 17140 | 17200 | 17200 | 17140 | 105 |
| 336 | 20250428 | 142500 | 7908307610 | 17210 | 17210 | 17210 | 17200 | 58 |
| 337 | 20250428 | 142400 | 7907309440 | 17070 | 17160 | 17220 | 17060 | 302 |
| 338 | 20250428 | 142300 | 7902145240 | 17220 | 17120 | 17220 | 17110 | 204 |
| 339 | 20250428 | 142200 | 7898643110 | 17110 | 17120 | 17230 | 17020 | 667 |
| 340 | 20250428 | 142100 | 7887232560 | 17110 | 17140 | 17180 | 17110 | 163 |
| 341 | 20250428 | 142000 | 7884438540 | 17140 | 17150 | 17180 | 17140 | 276 |
| 342 | 20250428 | 141900 | 7879705260 | 17150 | 17150 | 17150 | 17150 | 153 |
| 343 | 20250428 | 141800 | 7877081310 | 17060 | 17100 | 17120 | 17060 | 347 |
| 344 | 20250428 | 141700 | 7871154100 | 17100 | 17060 | 17110 | 17010 | 302 |
| 345 | 20250428 | 141600 | 7866005660 | 17060 | 17150 | 17150 | 17050 | 1193 |
| 346 | 20250428 | 141500 | 7845599160 | 17160 | 17230 | 17250 | 17160 | 411 |
| 347 | 20250428 | 141400 | 7838528200 | 17250 | 17290 | 17290 | 17220 | 456 |
| 348 | 20250428 | 141300 | 7830660920 | 17290 | 17290 | 17290 | 17280 | 139 |
| 349 | 20250428 | 141200 | 7828257900 | 17280 | 17280 | 17280 | 17280 | 273 |
| 350 | 20250428 | 141100 | 7823540460 | 17280 | 17290 | 17290 | 17280 | 220 |
| 351 | 20250428 | 141000 | 7819736760 | 17290 | 17290 | 17290 | 17280 | 228 |
| 352 | 20250428 | 140900 | 7815794690 | 17280 | 17290 | 17290 | 17270 | 582 |
| 353 | 20250428 | 140800 | 7805738300 | 17270 | 17260 | 17270 | 17260 | 229 |
| 354 | 20250428 | 140700 | 7801785750 | 17290 | 17270 | 17290 | 17270 | 1284 |
| 355 | 20250428 | 140600 | 7779605880 | 17290 | 17240 | 17290 | 17240 | 908 |
| 356 | 20250428 | 140500 | 7763927710 | 17260 | 17280 | 17290 | 17240 | 1214 |
| 357 | 20250428 | 140400 | 7742981550 | 17280 | 17240 | 17300 | 17240 | 1743 |
| 358 | 20250428 | 140300 | 7712897240 | 17240 | 17220 | 17240 | 17210 | 603 |
| 359 | 20250428 | 140200 | 7702509650 | 17220 | 17190 | 17220 | 17190 | 923 |
| 360 | 20250428 | 140100 | 7686629990 | 17200 | 17170 | 17200 | 17170 | 937 |
| 361 | 20250428 | 140000 | 7670531290 | 17170 | 17170 | 17170 | 17170 | 111 |
| 362 | 20250428 | 135900 | 7668625420 | 17170 | 17160 | 17170 | 17160 | 526 |
| 363 | 20250428 | 135800 | 7659598150 | 17160 | 17150 | 17160 | 17150 | 66 |
| 364 | 20250428 | 135700 | 7658466100 | 17170 | 17140 | 17170 | 17140 | 180 |
| 365 | 20250428 | 135600 | 7655378740 | 17140 | 17170 | 17180 | 17120 | 222 |
| 366 | 20250428 | 135500 | 7651574470 | 17190 | 17150 | 17190 | 17150 | 506 |
| 367 | 20250428 | 135400 | 7642896010 | 17150 | 17160 | 17160 | 17140 | 127 |
| 368 | 20250428 | 135300 | 7640717960 | 17160 | 17140 | 17160 | 17140 | 765 |
| 369 | 20250428 | 135200 | 7627592070 | 17150 | 17130 | 17150 | 17130 | 214 |
| 370 | 20250428 | 135100 | 7623926020 | 17140 | 17130 | 17140 | 17130 | 166 |
| 371 | 20250428 | 135000 | 7621082340 | 17120 | 17100 | 17120 | 17100 | 776 |
| 372 | 20250428 | 134900 | 7607803060 | 17100 | 17100 | 17110 | 17100 | 265 |
| 373 | 20250428 | 134800 | 7603271330 | 17100 | 17080 | 17100 | 17080 | 22 |
| 374 | 20250428 | 134700 | 7602895260 | 17120 | 17070 | 17120 | 17070 | 46 |
| 375 | 20250428 | 134600 | 7602108850 | 17070 | 17100 | 17100 | 17020 | 861 |
| 376 | 20250428 | 134500 | 7587392290 | 17100 | 17080 | 17100 | 17080 | 2096 |
| 377 | 20250428 | 134400 | 7551558050 | 17100 | 17020 | 17100 | 17020 | 293 |
| 378 | 20250428 | 134300 | 7546550550 | 17090 | 17000 | 17120 | 17000 | 2063 |
| 379 | 20250428 | 134200 | 7511333340 | 17010 | 16940 | 17010 | 16940 | 2496 |
| 380 | 20250428 | 134100 | 7468983130 | 16940 | 16930 | 16940 | 16920 | 153 |
| 381 | 20250428 | 134000 | 7466393480 | 16930 | 16910 | 16930 | 16910 | 352 |
| 382 | 20250428 | 133900 | 7460434310 | 16910 | 16910 | 16910 | 16910 | 377 |
| 383 | 20250428 | 133800 | 7454059240 | 16910 | 16910 | 16910 | 16910 | 14 |
| 384 | 20250428 | 133700 | 7453822500 | 16910 | 16910 | 16910 | 16910 | 159 |
| 385 | 20250428 | 133600 | 7451133810 | 16910 | 16900 | 16910 | 16900 | 190 |
| 386 | 20250428 | 133500 | 7447922080 | 16900 | 16900 | 16900 | 16900 | 70 |
| 387 | 20250428 | 133400 | 7446739080 | 16900 | 16900 | 16900 | 16900 | 77 |
| 388 | 20250428 | 133300 | 7445437780 | 16910 | 16910 | 16910 | 16900 | 12 |
| 389 | 20250428 | 133200 | 7445234920 | 16910 | 16900 | 16910 | 16900 | 618 |
| 390 | 20250428 | 133100 | 7434788690 | 16900 | 16900 | 16900 | 16900 | 317 |
| 391 | 20250428 | 133000 | 7429431390 | 16900 | 16920 | 16920 | 16900 | 391 |
| 392 | 20250428 | 132900 | 7422823290 | 16920 | 16920 | 16920 | 16920 | 130 |
| 393 | 20250428 | 132800 | 7420623690 | 16920 | 16930 | 16930 | 16920 | 11 |
| 394 | 20250428 | 132700 | 7420437560 | 16930 | 16920 | 16930 | 16900 | 531 |
| 395 | 20250428 | 132600 | 7411463130 | 16920 | 16940 | 16940 | 16920 | 766 |
| 396 | 20250428 | 132500 | 7398501440 | 16940 | 16940 | 16940 | 16940 | 57 |
| 397 | 20250428 | 132400 | 7397535860 | 16940 | 16940 | 16940 | 16940 | 10 |
| 398 | 20250428 | 132300 | 7397366460 | 16960 | 16960 | 16960 | 16940 | 308 |
| 399 | 20250428 | 132200 | 7392145410 | 17000 | 17000 | 17000 | 17000 | 20 |
| 400 | 20250428 | 132100 | 7391805410 | 17000 | 16980 | 17000 | 16980 | 113 |
| 401 | 20250428 | 132000 | 7389884430 | 16960 | 16910 | 16960 | 16910 | 891 |
| 402 | 20250428 | 131900 | 7374795100 | 16920 | 16920 | 16920 | 16910 | 1103 |
| 403 | 20250428 | 131800 | 7356138350 | 16920 | 16910 | 16920 | 16910 | 252 |
| 404 | 20250428 | 131700 | 7351877010 | 16910 | 16910 | 16910 | 16910 | 86 |
| 405 | 20250428 | 131600 | 7350422750 | 16930 | 16920 | 16930 | 16920 | 138 |
| 406 | 20250428 | 131500 | 7348087780 | 16930 | 16930 | 16930 | 16920 | 579 |
| 407 | 20250428 | 131400 | 7338288800 | 16950 | 16950 | 16960 | 16940 | 212 |
| 408 | 20250428 | 131300 | 7334696340 | 16950 | 16950 | 16950 | 16950 | 1 |
| 409 | 20250428 | 131200 | 7334679390 | 16960 | 16950 | 16960 | 16950 | 80 |
| 410 | 20250428 | 131100 | 7333323150 | 16950 | 16950 | 16950 | 16950 | 28 |
| 411 | 20250428 | 131000 | 7332848550 | 16950 | 16950 | 16950 | 16950 | 141 |
| 412 | 20250428 | 130900 | 7330458600 | 16950 | 16990 | 16990 | 16940 | 382 |
| 413 | 20250428 | 130800 | 7323986620 | 16940 | 16990 | 16990 | 16940 | 813 |
| 414 | 20250428 | 130700 | 7310192260 | 16980 | 16980 | 16980 | 16980 | 215 |
| 415 | 20250428 | 130600 | 7306541560 | 17000 | 17000 | 17000 | 17000 | 0 |
| 416 | 20250428 | 130500 | 7306541560 | 17000 | 17000 | 17000 | 17000 | 100 |
| 417 | 20250428 | 130400 | 7304841560 | 17000 | 17000 | 17000 | 17000 | 230 |
| 418 | 20250428 | 130300 | 7300931560 | 17000 | 17010 | 17010 | 17000 | 266 |
| 419 | 20250428 | 130200 | 7296409200 | 17010 | 17040 | 17040 | 17010 | 86 |
| 420 | 20250428 | 130100 | 7294945260 | 17010 | 17010 | 17010 | 17010 | 154 |
| 421 | 20250428 | 130000 | 7292325720 | 17040 | 17050 | 17050 | 17030 | 274 |
| 422 | 20250428 | 125900 | 7287656410 | 17060 | 17060 | 17060 | 17060 | 231 |
| 423 | 20250428 | 125800 | 7283715550 | 17050 | 17050 | 17050 | 17050 | 0 |
| 424 | 20250428 | 125700 | 7283715550 | 17050 | 17050 | 17070 | 17040 | 417 |
| 425 | 20250428 | 125600 | 7276601000 | 17010 | 17040 | 17070 | 17010 | 653 |
| 426 | 20250428 | 125500 | 7265469590 | 17040 | 17000 | 17070 | 17000 | 393 |
| 427 | 20250428 | 125400 | 7258768960 | 17080 | 16950 | 17080 | 16950 | 1645 |
| 428 | 20250428 | 125300 | 7230745160 | 16960 | 16960 | 16960 | 16960 | 9 |
| 429 | 20250428 | 125200 | 7230592520 | 16950 | 16940 | 16950 | 16940 | 171 |
| 430 | 20250428 | 125100 | 7227694400 | 16940 | 16940 | 16940 | 16940 | 7 |
| 431 | 20250428 | 125000 | 7227575820 | 16930 | 16950 | 16950 | 16930 | 93 |
| 432 | 20250428 | 124900 | 7226000130 | 16940 | 16940 | 16940 | 16940 | 5 |
| 433 | 20250428 | 124800 | 7225915430 | 16940 | 16940 | 16940 | 16940 | 100 |
| 434 | 20250428 | 124700 | 7224221430 | 16930 | 16960 | 16960 | 16930 | 192 |
| 435 | 20250428 | 124600 | 7220965590 | 16960 | 16960 | 16960 | 16960 | 226 |
| 436 | 20250428 | 124500 | 7217132630 | 16930 | 16920 | 16930 | 16920 | 321 |
| 437 | 20250428 | 124400 | 7211698680 | 16920 | 16930 | 16930 | 16920 | 545 |
| 438 | 20250428 | 124300 | 7202476680 | 16930 | 16930 | 16930 | 16920 | 65 |
| 439 | 20250428 | 124200 | 7201376850 | 16930 | 16930 | 16930 | 16920 | 31 |
| 440 | 20250428 | 124100 | 7200852030 | 16920 | 16930 | 16930 | 16920 | 195 |
| 441 | 20250428 | 124000 | 7197552150 | 16930 | 16920 | 16930 | 16920 | 124 |
| 442 | 20250428 | 123900 | 7195453720 | 16920 | 16950 | 16960 | 16910 | 611 |
| 443 | 20250428 | 123800 | 7185107000 | 16950 | 16960 | 16960 | 16950 | 202 |
| 444 | 20250428 | 123700 | 7181683060 | 16960 | 16960 | 16960 | 16960 | 73 |
| 445 | 20250428 | 123600 | 7180444980 | 16990 | 16990 | 16990 | 16990 | 3 |
| 446 | 20250428 | 123500 | 7180394010 | 16960 | 16970 | 16970 | 16960 | 101 |
| 447 | 20250428 | 123400 | 7178680470 | 16960 | 16980 | 17020 | 16960 | 193 |
| 448 | 20250428 | 123300 | 7175402620 | 16980 | 16970 | 16990 | 16970 | 201 |
| 449 | 20250428 | 123200 | 7171990750 | 16955 | 16955 | 16955 | 16955 | 10 |
| 450 | 20250428 | 123100 | 7171821200 | 16940 | 16930 | 16940 | 16930 | 1586 |
| 451 | 20250428 | 123000 | 7144957790 | 16930 | 16930 | 16930 | 16930 | 132 |
| 452 | 20250428 | 122900 | 7142723030 | 16930 | 16930 | 16940 | 16930 | 112 |
| 453 | 20250428 | 122800 | 7140825870 | 16940 | 16940 | 16940 | 16940 | 986 |
| 454 | 20250428 | 122700 | 7124123030 | 16940 | 16960 | 16960 | 16920 | 3196 |
| 455 | 20250428 | 122600 | 7069991390 | 16970 | 17010 | 17010 | 16960 | 690 |
| 456 | 20250428 | 122500 | 7058282550 | 17010 | 17010 | 17010 | 16990 | 546 |
| 457 | 20250428 | 122400 | 7049002820 | 17010 | 17010 | 17010 | 17010 | 21 |
| 458 | 20250428 | 122300 | 7048645610 | 17020 | 17020 | 17020 | 17020 | 1 |
| 459 | 20250428 | 122200 | 7048628590 | 17000 | 17000 | 17020 | 17000 | 316 |
| 460 | 20250428 | 122100 | 7043254590 | 17020 | 17050 | 17050 | 17000 | 3323 |
| 461 | 20250428 | 122000 | 6986713140 | 17050 | 17090 | 17090 | 17050 | 48 |
| 462 | 20250428 | 121900 | 6985894340 | 17090 | 17070 | 17090 | 17050 | 237 |
| 463 | 20250428 | 121800 | 6981846960 | 17080 | 17100 | 17100 | 17080 | 181 |
| 464 | 20250428 | 121700 | 6978752980 | 17080 | 17100 | 17100 | 17080 | 157 |
| 465 | 20250428 | 121600 | 6976068480 | 17100 | 17150 | 17160 | 17100 | 1021 |
| 466 | 20250428 | 121500 | 6958591670 | 17150 | 17140 | 17150 | 17140 | 202 |
| 467 | 20250428 | 121400 | 6955129330 | 17140 | 17130 | 17180 | 17130 | 1092 |
| 468 | 20250428 | 121300 | 6936400410 | 17140 | 17130 | 17140 | 17130 | 218 |
| 469 | 20250428 | 121200 | 6932663990 | 17140 | 17140 | 17140 | 17140 | 482 |
| 470 | 20250428 | 121100 | 6924402510 | 17170 | 17150 | 17170 | 17150 | 158 |
| 471 | 20250428 | 121000 | 6921692780 | 17150 | 17130 | 17150 | 17130 | 776 |
| 472 | 20250428 | 120900 | 6908387910 | 17140 | 17120 | 17140 | 17120 | 17 |
| 473 | 20250428 | 120800 | 6908096650 | 17130 | 17130 | 17130 | 17130 | 83 |
| 474 | 20250428 | 120700 | 6906674860 | 17150 | 17150 | 17150 | 17120 | 145 |
| 475 | 20250428 | 120600 | 6904188170 | 17130 | 17100 | 17130 | 17100 | 347 |
| 476 | 20250428 | 120500 | 6898244220 | 17110 | 17100 | 17150 | 17100 | 447 |
| 477 | 20250428 | 120400 | 6890587230 | 17110 | 17110 | 17110 | 17110 | 1 |
| 478 | 20250428 | 120300 | 6890570120 | 17130 | 17070 | 17130 | 17070 | 6 |
| 479 | 20250428 | 120200 | 6890467640 | 17130 | 17100 | 17130 | 17100 | 95 |
| 480 | 20250428 | 120100 | 6888840380 | 17140 | 17100 | 17140 | 17070 | 363 |
| 481 | 20250428 | 120000 | 6882630630 | 17070 | 17080 | 17100 | 17060 | 691 |
| 482 | 20250428 | 115900 | 6870836600 | 17080 | 17070 | 17100 | 17070 | 108 |
| 483 | 20250428 | 115800 | 6868992690 | 17070 | 17060 | 17070 | 17060 | 393 |
| 484 | 20250428 | 115700 | 6862288070 | 17060 | 17060 | 17060 | 17060 | 0 |
| 485 | 20250428 | 115600 | 6862288070 | 17060 | 17060 | 17060 | 17050 | 402 |
| 486 | 20250428 | 115500 | 6855431000 | 17060 | 17060 | 17060 | 17060 | 30 |
| 487 | 20250428 | 115400 | 6854919200 | 17100 | 17100 | 17100 | 17100 | 58 |
| 488 | 20250428 | 115300 | 6853927400 | 17120 | 17070 | 17120 | 17070 | 199 |
| 489 | 20250428 | 115200 | 6850527420 | 17100 | 17110 | 17150 | 17100 | 455 |
| 490 | 20250428 | 115100 | 6842736350 | 17100 | 17100 | 17100 | 17070 | 258 |
| 491 | 20250428 | 115000 | 6838328780 | 17110 | 17100 | 17110 | 17100 | 40 |
| 492 | 20250428 | 114900 | 6837644680 | 17090 | 17150 | 17150 | 17090 | 1128 |
| 493 | 20250428 | 114800 | 6818338680 | 17150 | 17140 | 17150 | 17140 | 233 |
| 494 | 20250428 | 114700 | 6814342750 | 17170 | 17150 | 17170 | 17150 | 377 |
| 495 | 20250428 | 114600 | 6807871360 | 17150 | 17100 | 17150 | 17100 | 1194 |
| 496 | 20250428 | 114500 | 6787422060 | 17100 | 17060 | 17100 | 17060 | 92 |
| 497 | 20250428 | 114400 | 6785852300 | 17060 | 17060 | 17060 | 17010 | 327 |
| 498 | 20250428 | 114300 | 6780277780 | 17050 | 17060 | 17060 | 17050 | 24 |
| 499 | 20250428 | 114200 | 6779868350 | 17060 | 17010 | 17060 | 17000 | 302 |
| 500 | 20250428 | 114100 | 6774732280 | 17010 | 17000 | 17010 | 17000 | 407 |
| 501 | 20250428 | 114000 | 6767812260 | 17000 | 17010 | 17010 | 16920 | 375 |
| 502 | 20250428 | 113900 | 6761437280 | 17010 | 16930 | 17010 | 16930 | 41 |
| 503 | 20250428 | 113800 | 6760741140 | 16930 | 16850 | 16930 | 16850 | 133 |
| 504 | 20250428 | 113700 | 6758497450 | 16850 | 16940 | 16940 | 16850 | 696 |
| 505 | 20250428 | 113600 | 6746746340 | 16940 | 17000 | 17000 | 16940 | 990 |
| 506 | 20250428 | 113500 | 6729933850 | 16980 | 17010 | 17010 | 16980 | 15 |
| 507 | 20250428 | 113400 | 6729678830 | 16990 | 17010 | 17010 | 16990 | 86 |
| 508 | 20250428 | 113300 | 6728216110 | 17010 | 17010 | 17010 | 17010 | 66 |
| 509 | 20250428 | 113200 | 6727093450 | 17010 | 17050 | 17050 | 17000 | 773 |
| 510 | 20250428 | 113100 | 6713946990 | 17060 | 17120 | 17120 | 17060 | 695 |
| 511 | 20250428 | 113000 | 6702072930 | 17120 | 17130 | 17130 | 17110 | 445 |
| 512 | 20250428 | 112900 | 6694454340 | 17130 | 17130 | 17140 | 17110 | 123 |
| 513 | 20250428 | 112800 | 6692348250 | 17110 | 17140 | 17140 | 17110 | 358 |
| 514 | 20250428 | 112700 | 6686215170 | 17140 | 17080 | 17150 | 17080 | 787 |
| 515 | 20250428 | 112600 | 6672762770 | 17060 | 17060 | 17060 | 17060 | 401 |
| 516 | 20250428 | 112500 | 6665921710 | 17050 | 17020 | 17050 | 17020 | 580 |
| 517 | 20250428 | 112400 | 6656042270 | 17040 | 17010 | 17040 | 17010 | 21 |
| 518 | 20250428 | 112300 | 6655684700 | 17010 | 17010 | 17040 | 17010 | 807 |
| 519 | 20250428 | 112200 | 6641942930 | 17020 | 16990 | 17020 | 16990 | 1061 |
| 520 | 20250428 | 112100 | 6623899790 | 16930 | 16990 | 16990 | 16930 | 192 |
| 521 | 20250428 | 112000 | 6620638250 | 16970 | 16920 | 16970 | 16900 | 714 |
| 522 | 20250428 | 111900 | 6608539920 | 16920 | 16910 | 16970 | 16910 | 408 |
| 523 | 20250428 | 111800 | 6601635860 | 16970 | 16880 | 16970 | 16880 | 264 |
| 524 | 20250428 | 111700 | 6597163880 | 16890 | 16870 | 16890 | 16860 | 120 |
| 525 | 20250428 | 111600 | 6595139730 | 16860 | 16830 | 16870 | 16830 | 553 |
| 526 | 20250428 | 111500 | 6585819980 | 16860 | 16890 | 16890 | 16860 | 716 |
| 527 | 20250428 | 111400 | 6573743350 | 16890 | 16850 | 16890 | 16850 | 468 |
| 528 | 20250428 | 111300 | 6565852660 | 16850 | 16880 | 16880 | 16850 | 234 |
| 529 | 20250428 | 111200 | 6561909580 | 16880 | 16910 | 16920 | 16860 | 1085 |
| 530 | 20250428 | 111100 | 6543580320 | 16910 | 16910 | 16910 | 16910 | 47 |
| 531 | 20250428 | 111000 | 6542785550 | 16910 | 16990 | 16990 | 16910 | 3357 |
| 532 | 20250428 | 110900 | 6485837290 | 16990 | 16980 | 17000 | 16960 | 2516 |
| 533 | 20250428 | 110800 | 6443085430 | 16990 | 16980 | 16990 | 16980 | 521 |
| 534 | 20250428 | 110700 | 6434236680 | 16980 | 16880 | 16980 | 16880 | 300 |
| 535 | 20250428 | 110600 | 6429154260 | 16880 | 16880 | 16880 | 16880 | 394 |
| 536 | 20250428 | 110500 | 6422503540 | 16910 | 16770 | 16910 | 16770 | 226 |
| 537 | 20250428 | 110400 | 6418689610 | 16850 | 16760 | 16850 | 16760 | 1050 |
| 538 | 20250428 | 110300 | 6401022760 | 16750 | 16770 | 16780 | 16700 | 2193 |
| 539 | 20250428 | 110200 | 6364335240 | 16770 | 16700 | 16790 | 16700 | 527 |
| 540 | 20250428 | 110100 | 6355500060 | 16680 | 16700 | 16700 | 16680 | 3119 |
| 541 | 20250428 | 110000 | 6303439130 | 16700 | 16710 | 16730 | 16680 | 1380 |
| 542 | 20250428 | 105900 | 6280409360 | 16720 | 16800 | 16800 | 16720 | 1903 |
| 543 | 20250428 | 105800 | 6248529980 | 16800 | 16820 | 16850 | 16800 | 4188 |
| 544 | 20250428 | 105700 | 6178154100 | 16840 | 16850 | 16850 | 16810 | 3057 |
| 545 | 20250428 | 105600 | 6126731390 | 16850 | 16870 | 16870 | 16850 | 115 |
| 546 | 20250428 | 105500 | 6124792100 | 16850 | 16910 | 16910 | 16850 | 524 |
| 547 | 20250428 | 105400 | 6115946920 | 16910 | 16910 | 16940 | 16910 | 109 |
| 548 | 20250428 | 105300 | 6114103580 | 16910 | 16900 | 16910 | 16900 | 766 |
| 549 | 20250428 | 105200 | 6101154210 | 16900 | 16930 | 16940 | 16890 | 694 |
| 550 | 20250428 | 105100 | 6089424280 | 16930 | 16950 | 16950 | 16930 | 252 |
| 551 | 20250428 | 105000 | 6085153750 | 16960 | 16900 | 16960 | 16900 | 309 |
| 552 | 20250428 | 104900 | 6079922190 | 16930 | 16900 | 16960 | 16900 | 637 |
| 553 | 20250428 | 104800 | 6069133940 | 16900 | 16920 | 16920 | 16800 | 2513 |
| 554 | 20250428 | 104700 | 6026751560 | 16930 | 16930 | 16950 | 16930 | 438 |
| 555 | 20250428 | 104600 | 6019333110 | 16940 | 16960 | 16960 | 16940 | 377 |
| 556 | 20250428 | 104500 | 6012941490 | 16980 | 16960 | 16990 | 16940 | 440 |
| 557 | 20250428 | 104400 | 6005476460 | 16960 | 16960 | 16970 | 16960 | 384 |
| 558 | 20250428 | 104300 | 5998963090 | 16960 | 16930 | 16970 | 16930 | 1649 |
| 559 | 20250428 | 104200 | 5971030100 | 16930 | 16890 | 16930 | 16860 | 1260 |
| 560 | 20250428 | 104100 | 5949737980 | 16900 | 16890 | 16900 | 16850 | 1839 |
| 561 | 20250428 | 104000 | 5918736700 | 16930 | 16940 | 16940 | 16920 | 107 |
| 562 | 20250428 | 103900 | 5916924940 | 16920 | 16900 | 16920 | 16880 | 1378 |
| 563 | 20250428 | 103800 | 5893645520 | 16910 | 16990 | 16990 | 16900 | 2997 |
| 564 | 20250428 | 103700 | 5842888400 | 16970 | 16940 | 16970 | 16940 | 469 |
| 565 | 20250428 | 103600 | 5834931810 | 16950 | 16970 | 16970 | 16940 | 738 |
| 566 | 20250428 | 103500 | 5822420760 | 16970 | 16950 | 17010 | 16950 | 252 |
| 567 | 20250428 | 103400 | 5818142990 | 16950 | 17010 | 17010 | 16950 | 505 |
| 568 | 20250428 | 103300 | 5809560580 | 17000 | 17020 | 17030 | 17000 | 1043 |
| 569 | 20250428 | 103200 | 5791815630 | 17010 | 16940 | 17040 | 16940 | 260 |
| 570 | 20250428 | 103100 | 5787393800 | 16930 | 17090 | 17090 | 16920 | 3307 |
| 571 | 20250428 | 103000 | 5731218450 | 17100 | 17080 | 17100 | 17030 | 290 |
| 572 | 20250428 | 102900 | 5726265320 | 17080 | 17110 | 17160 | 17000 | 2917 |
| 573 | 20250428 | 102800 | 5676546360 | 17110 | 17150 | 17150 | 17060 | 1676 |
| 574 | 20250428 | 102700 | 5647884140 | 17170 | 17170 | 17170 | 17170 | 122 |
| 575 | 20250428 | 102600 | 5645789400 | 17190 | 17200 | 17200 | 17190 | 69 |
| 576 | 20250428 | 102500 | 5644602890 | 17200 | 17130 | 17200 | 17110 | 345 |
| 577 | 20250428 | 102400 | 5638682420 | 17210 | 17220 | 17220 | 17130 | 1333 |
| 578 | 20250428 | 102300 | 5615765400 | 17220 | 17220 | 17220 | 17220 | 649 |
| 579 | 20250428 | 102200 | 5604589620 | 17230 | 17230 | 17250 | 17180 | 887 |
| 580 | 20250428 | 102100 | 5589316980 | 17250 | 17260 | 17260 | 17250 | 289 |
| 581 | 20250428 | 102000 | 5584329070 | 17240 | 17230 | 17270 | 17220 | 400 |
| 582 | 20250428 | 101900 | 5577432000 | 17250 | 17270 | 17270 | 17230 | 1472 |
| 583 | 20250428 | 101800 | 5552037090 | 17300 | 17210 | 17480 | 17190 | 2872 |
| 584 | 20250428 | 101700 | 5502277730 | 17210 | 17170 | 17210 | 17150 | 646 |
| 585 | 20250428 | 101600 | 5491180060 | 17120 | 17150 | 17220 | 17120 | 849 |
| 586 | 20250428 | 101500 | 5476591400 | 17220 | 17090 | 17220 | 17090 | 1181 |
| 587 | 20250428 | 101400 | 5456331450 | 17090 | 17030 | 17090 | 17030 | 652 |
| 588 | 20250428 | 101300 | 5445201880 | 17090 | 17180 | 17180 | 17040 | 1328 |
| 589 | 20250428 | 101200 | 5422492740 | 17200 | 17260 | 17260 | 17200 | 1354 |
| 590 | 20250428 | 101100 | 5399141820 | 17270 | 17310 | 17350 | 17260 | 240 |
| 591 | 20250428 | 101000 | 5394993460 | 17350 | 17320 | 17360 | 17280 | 123 |
| 592 | 20250428 | 100900 | 5392864620 | 17320 | 17320 | 17380 | 17320 | 454 |
| 593 | 20250428 | 100800 | 5384981370 | 17320 | 17280 | 17320 | 17270 | 363 |
| 594 | 20250428 | 100700 | 5378708120 | 17280 | 17290 | 17290 | 17260 | 670 |
| 595 | 20250428 | 100600 | 5367135400 | 17300 | 17260 | 17330 | 17260 | 1828 |
| 596 | 20250428 | 100500 | 5335521510 | 17260 | 17250 | 17300 | 17200 | 697 |
| 597 | 20250428 | 100400 | 5323481230 | 17250 | 17070 | 17300 | 17060 | 2139 |
| 598 | 20250428 | 100300 | 5286747250 | 17010 | 17000 | 17020 | 17000 | 1393 |
| 599 | 20250428 | 100200 | 5263051970 | 17030 | 17030 | 17040 | 17000 | 1805 |
| 600 | 20250428 | 100100 | 5232343610 | 17030 | 17020 | 17090 | 17020 | 347 |
| 601 | 20250428 | 100000 | 5226425410 | 17090 | 17010 | 17090 | 17000 | 1644 |
| 602 | 20250428 | 095900 | 5198417000 | 17010 | 17070 | 17070 | 17000 | 2624 |
| 603 | 20250428 | 095800 | 5153750780 | 17030 | 17100 | 17130 | 17030 | 1369 |
| 604 | 20250428 | 095700 | 5130404740 | 17100 | 17140 | 17240 | 17010 | 10799 |
| 605 | 20250428 | 095600 | 4945478600 | 17050 | 17140 | 17150 | 17050 | 4511 |
| 606 | 20250428 | 095500 | 4868410470 | 17140 | 17280 | 17280 | 17140 | 1215 |
| 607 | 20250428 | 095400 | 4847454070 | 17280 | 17280 | 17320 | 17120 | 2149 |
| 608 | 20250428 | 095300 | 4810364890 | 17210 | 17400 | 17400 | 17200 | 3044 |
| 609 | 20250428 | 095200 | 4757774880 | 17400 | 17410 | 17480 | 17380 | 2492 |
| 610 | 20250428 | 095100 | 4714342810 | 17380 | 17320 | 17410 | 17320 | 1688 |
| 611 | 20250428 | 095000 | 4685030360 | 17320 | 17300 | 17320 | 17260 | 1561 |
| 612 | 20250428 | 094900 | 4658050950 | 17310 | 17340 | 17360 | 17300 | 2132 |
| 613 | 20250428 | 094800 | 4621132720 | 17340 | 17280 | 17430 | 17260 | 4128 |
| 614 | 20250428 | 094700 | 4549531930 | 17280 | 17350 | 17350 | 17260 | 4591 |
| 615 | 20250428 | 094600 | 4470073160 | 17350 | 17350 | 17400 | 17320 | 1863 |
| 616 | 20250428 | 094500 | 4437772900 | 17430 | 17430 | 17430 | 17430 | 0 |
| 617 | 20250428 | 094400 | 4437772900 | 17430 | 17460 | 17460 | 17430 | 860 |
| 618 | 20250428 | 094300 | 4422761140 | 17450 | 17530 | 17530 | 17450 | 5952 |
| 619 | 20250428 | 094200 | 4318699910 | 17530 | 17550 | 17600 | 17490 | 5267 |
| 620 | 20250428 | 094100 | 4226377550 | 17550 | 17610 | 17630 | 17550 | 1872 |
| 621 | 20250428 | 094000 | 4193455680 | 17600 | 17700 | 17700 | 17600 | 2921 |
| 622 | 20250428 | 093900 | 4141924940 | 17700 | 17770 | 17770 | 17700 | 2112 |
| 623 | 20250428 | 093800 | 4104477855 | 17770 | 17710 | 17800 | 17680 | 4415 |
| 624 | 20250428 | 093700 | 4026190015 | 17720 | 17750 | 17770 | 17690 | 2366 |
| 625 | 20250428 | 093600 | 3984208965 | 17750 | 17780 | 17800 | 17730 | 1183 |
| 626 | 20250428 | 093500 | 3963202725 | 17780 | 17820 | 17860 | 17770 | 1393 |
| 627 | 20250428 | 093400 | 3938406225 | 17830 | 17850 | 17860 | 17800 | 1392 |
| 628 | 20250428 | 093300 | 3913594775 | 17910 | 17850 | 17920 | 17840 | 391 |
| 629 | 20250428 | 093200 | 3906613355 | 17840 | 17810 | 17950 | 17740 | 3321 |
| 630 | 20250428 | 093100 | 3847390215 | 17820 | 17850 | 17850 | 17790 | 1900 |
| 631 | 20250428 | 093000 | 3813534465 | 17850 | 17860 | 17860 | 17820 | 654 |
| 632 | 20250428 | 092900 | 3801871665 | 17860 | 17810 | 17870 | 17800 | 2948 |
| 633 | 20250428 | 092800 | 3749236435 | 17810 | 17870 | 17920 | 17770 | 3909 |
| 634 | 20250428 | 092700 | 3679520285 | 17870 | 17920 | 17950 | 17860 | 4229 |
| 635 | 20250428 | 092600 | 3603915945 | 18000 | 17880 | 18000 | 17880 | 1034 |
| 636 | 20250428 | 092500 | 3585382175 | 17960 | 17900 | 17960 | 17880 | 1179 |
| 637 | 20250428 | 092400 | 3564257965 | 17900 | 17900 | 17950 | 17900 | 779 |
| 638 | 20250428 | 092300 | 3550299475 | 17920 | 17940 | 17960 | 17880 | 1878 |
| 639 | 20250428 | 092200 | 3516667085 | 17880 | 18030 | 18070 | 17870 | 3212 |
| 640 | 20250428 | 092100 | 3459077715 | 18100 | 18000 | 18100 | 17910 | 2192 |
| 641 | 20250428 | 092000 | 3419680275 | 17970 | 18020 | 18100 | 17890 | 4546 |
| 642 | 20250428 | 091900 | 3338161625 | 18020 | 17970 | 18020 | 17910 | 1597 |
| 643 | 20250428 | 091800 | 3309471025 | 17940 | 17960 | 18120 | 17940 | 1921 |
| 644 | 20250428 | 091700 | 3274917195 | 17960 | 18040 | 18040 | 17890 | 5270 |
| 645 | 20250428 | 091600 | 3180426605 | 18040 | 18200 | 18200 | 18040 | 3766 |
| 646 | 20250428 | 091500 | 3112211215 | 18230 | 18070 | 18350 | 18070 | 4117 |
| 647 | 20250428 | 091400 | 3037339305 | 18060 | 18200 | 18210 | 17850 | 10076 |
| 648 | 20250428 | 091300 | 2855949215 | 18220 | 18460 | 18530 | 18220 | 5359 |
| 649 | 20250428 | 091200 | 2757385975 | 18490 | 18430 | 18550 | 18300 | 8683 |
| 650 | 20250428 | 091100 | 2597504085 | 18380 | 19360 | 19360 | 18310 | 19842 |
| 651 | 20250428 | 091000 | 2218903485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 652 | 20250428 | 090900 | 2218903485 | 19420 | 19420 | 19420 | 19420 | 0 |
| 653 | 20250428 | 090800 | 2218903485 | 19420 | 18290 | 19420 | 17980 | 10410 |
| 654 | 20250428 | 090700 | 2027486455 | 17520 | 17520 | 17520 | 17520 | 0 |
| 655 | 20250428 | 090600 | 2027486455 | 17520 | 18010 | 18020 | 17520 | 13869 |
| 656 | 20250428 | 090500 | 1779538865 | 18000 | 18520 | 18560 | 18000 | 11906 |
| 657 | 20250428 | 090400 | 1561527325 | 18500 | 19000 | 19180 | 18500 | 17536 |
| 658 | 20250428 | 090300 | 1230578355 | 19000 | 19470 | 19590 | 19000 | 19458 |
| 659 | 20250428 | 090200 | 854644905 | 19470 | 19460 | 19690 | 19120 | 43917 |
| 660 | 20250428 | 090100 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |
| 661 | 20250428 | 090000 | 0 | 16730 | 16730 | 16730 | 16730 | 0 |