36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 201300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 3 | 20231218 | 201200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20231218 | 201100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20231218 | 201000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20231218 | 200900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20231218 | 200800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20231218 | 200700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20231218 | 200600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20231218 | 200500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20231218 | 200400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20231218 | 200300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20231218 | 200200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20231218 | 200100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20231218 | 200000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20231218 | 195900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20231218 | 195800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20231218 | 195700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20231218 | 195600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20231218 | 195500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20231218 | 195400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20231218 | 195300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20231218 | 195200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20231218 | 195100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20231218 | 195000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20231218 | 194900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20231218 | 194800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20231218 | 194700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20231218 | 194600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20231218 | 194500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20231218 | 194400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20231218 | 194300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 33 | 20231218 | 194200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20231218 | 194100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20231218 | 194000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20231218 | 193900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20231218 | 193800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20231218 | 193700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20231218 | 193600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20231218 | 193500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20231218 | 193400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20231218 | 193300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20231218 | 193200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20231218 | 193100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20231218 | 193000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20231218 | 192900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20231218 | 192800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20231218 | 192700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20231218 | 192600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20231218 | 192500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20231218 | 192400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20231218 | 192300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20231218 | 192200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20231218 | 192100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20231218 | 192000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20231218 | 191900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20231218 | 191800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20231218 | 191700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20231218 | 191600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20231218 | 191500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20231218 | 191400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20231218 | 191300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 63 | 20231218 | 191200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20231218 | 191100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20231218 | 191000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20231218 | 190900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20231218 | 190800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20231218 | 190700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20231218 | 190600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20231218 | 190500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20231218 | 190400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20231218 | 190300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20231218 | 190200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20231218 | 190100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20231218 | 190000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20231218 | 185900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20231218 | 185800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20231218 | 185700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20231218 | 185600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20231218 | 185500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20231218 | 185400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20231218 | 185300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20231218 | 185200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20231218 | 185100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20231218 | 185000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20231218 | 184900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20231218 | 184800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20231218 | 184700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20231218 | 184600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20231218 | 184500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20231218 | 184400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20231218 | 184300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 93 | 20231218 | 184200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20231218 | 184100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20231218 | 184000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20231218 | 183900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20231218 | 183800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20231218 | 183700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20231218 | 183600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20231218 | 183500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20231218 | 183400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20231218 | 183300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20231218 | 183200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20231218 | 183100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20231218 | 183000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20231218 | 182900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20231218 | 182800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20231218 | 182700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20231218 | 182600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20231218 | 182500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20231218 | 182400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20231218 | 182300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20231218 | 182200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20231218 | 182100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20231218 | 182000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20231218 | 181900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20231218 | 181800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20231218 | 181700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20231218 | 181600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20231218 | 181500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20231218 | 181400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20231218 | 181300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 123 | 20231218 | 181200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20231218 | 181100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20231218 | 181000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20231218 | 180900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20231218 | 180800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20231218 | 180700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20231218 | 180600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20231218 | 180500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20231218 | 180400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20231218 | 180300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20231218 | 180200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20231218 | 180100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20231218 | 180000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20231218 | 175900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20231218 | 175800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20231218 | 175700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20231218 | 175600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20231218 | 175500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20231218 | 175400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20231218 | 175300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20231218 | 175200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20231218 | 175100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20231218 | 175000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20231218 | 174900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20231218 | 174800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20231218 | 174700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20231218 | 174600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20231218 | 174500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20231218 | 174400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20231218 | 174300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 153 | 20231218 | 174200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20231218 | 174100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20231218 | 174000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20231218 | 173900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20231218 | 173800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20231218 | 173700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20231218 | 173600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20231218 | 173500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20231218 | 173400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20231218 | 173300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20231218 | 173200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20231218 | 173100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20231218 | 173000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20231218 | 172900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20231218 | 172800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20231218 | 172700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20231218 | 172600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20231218 | 172500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20231218 | 172400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20231218 | 172300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20231218 | 172200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20231218 | 172100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20231218 | 172000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20231218 | 171900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20231218 | 171800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20231218 | 171700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20231218 | 171600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20231218 | 171500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20231218 | 171400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20231218 | 171300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 183 | 20231218 | 171200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20231218 | 171100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20231218 | 171000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20231218 | 170900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20231218 | 170800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20231218 | 170700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20231218 | 170600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20231218 | 170500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20231218 | 170400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20231218 | 170300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20231218 | 170200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20231218 | 170100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20231218 | 170000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20231218 | 165900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20231218 | 165800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20231218 | 165700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20231218 | 165600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20231218 | 165500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20231218 | 165400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20231218 | 165300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20231218 | 165200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20231218 | 165100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20231218 | 165000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20231218 | 164900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20231218 | 164800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20231218 | 164700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20231218 | 164600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20231218 | 164500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20231218 | 164400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20231218 | 164300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 213 | 20231218 | 164200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20231218 | 164100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20231218 | 164000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20231218 | 163900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20231218 | 163800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20231218 | 163700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20231218 | 163600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20231218 | 163500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20231218 | 163400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20231218 | 163300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20231218 | 163200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20231218 | 163100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20231218 | 163000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20231218 | 162900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20231218 | 162800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20231218 | 162700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20231218 | 162600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20231218 | 162500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20231218 | 162400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20231218 | 162300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20231218 | 162200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20231218 | 162100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20231218 | 162000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20231218 | 161900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20231218 | 161800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20231218 | 161700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20231218 | 161600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20231218 | 161500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20231218 | 161400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20231218 | 161300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 243 | 20231218 | 161200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20231218 | 161100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20231218 | 161000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20231218 | 160900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20231218 | 160800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20231218 | 160700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20231218 | 160600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20231218 | 160500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20231218 | 160400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20231218 | 160300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20231218 | 160200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20231218 | 160100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20231218 | 160000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20231218 | 155900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20231218 | 155800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20231218 | 155700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20231218 | 155600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20231218 | 155500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20231218 | 155400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20231218 | 155300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20231218 | 155200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20231218 | 155100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20231218 | 155000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20231218 | 154900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20231218 | 154800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20231218 | 154700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20231218 | 154600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20231218 | 154500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20231218 | 154400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20231218 | 154300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 273 | 20231218 | 154200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20231218 | 154100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20231218 | 154000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20231218 | 153900 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20231218 | 153800 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20231218 | 153700 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20231218 | 153600 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20231218 | 153500 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20231218 | 153400 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20231218 | 153300 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20231218 | 153200 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20231218 | 153100 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20231218 | 153000 | 23314120500 | 53300 | 53300 | 53300 | 53300 | 5468 |
| 286 | 20231218 | 152900 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 287 | 20231218 | 152800 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 288 | 20231218 | 152700 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 289 | 20231218 | 152600 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 290 | 20231218 | 152500 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 291 | 20231218 | 152400 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 292 | 20231218 | 152300 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 293 | 20231218 | 152200 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 294 | 20231218 | 152100 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 295 | 20231218 | 152000 | 23022676100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 296 | 20231218 | 151900 | 23022676100 | 53400 | 53300 | 53400 | 53300 | 263 |
| 297 | 20231218 | 151800 | 23008645500 | 53300 | 53400 | 53400 | 53300 | 478 |
| 298 | 20231218 | 151700 | 22983164500 | 53300 | 53300 | 53400 | 53300 | 345 |
| 299 | 20231218 | 151600 | 22964746300 | 53300 | 53400 | 53400 | 53300 | 472 |
| 300 | 20231218 | 151500 | 22939548500 | 53300 | 53400 | 53500 | 53300 | 1058 |
| 301 | 20231218 | 151400 | 22883051500 | 53400 | 53300 | 53400 | 53300 | 287 |
| 302 | 20231218 | 151300 | 22867733700 | 53300 | 53400 | 53500 | 53300 | 1055 |
| 303 | 20231218 | 151200 | 22811393400 | 53400 | 53300 | 53400 | 53300 | 938 |
| 304 | 20231218 | 151100 | 22761312500 | 53300 | 53400 | 53400 | 53300 | 275 |
| 305 | 20231218 | 151000 | 22746633000 | 53300 | 53400 | 53400 | 53300 | 259 |
| 306 | 20231218 | 150900 | 22732804900 | 53300 | 53300 | 53400 | 53300 | 1153 |
| 307 | 20231218 | 150800 | 22671328500 | 53300 | 53300 | 53300 | 53300 | 100 |
| 308 | 20231218 | 150700 | 22665998500 | 53400 | 53300 | 53400 | 53300 | 407 |
| 309 | 20231218 | 150600 | 22644294600 | 53300 | 53300 | 53400 | 53300 | 651 |
| 310 | 20231218 | 150500 | 22609586400 | 53400 | 53300 | 53400 | 53300 | 676 |
| 311 | 20231218 | 150400 | 22573554100 | 53300 | 53400 | 53400 | 53200 | 922 |
| 312 | 20231218 | 150300 | 22524406300 | 53300 | 53300 | 53400 | 53300 | 535 |
| 313 | 20231218 | 150200 | 22495882600 | 53400 | 53300 | 53400 | 53300 | 649 |
| 314 | 20231218 | 150100 | 22461281000 | 53300 | 53300 | 53400 | 53300 | 517 |
| 315 | 20231218 | 150000 | 22433716300 | 53300 | 53300 | 53400 | 53200 | 680 |
| 316 | 20231218 | 145900 | 22397483700 | 53200 | 53200 | 53300 | 53200 | 349 |
| 317 | 20231218 | 145800 | 22378900200 | 53200 | 53300 | 53300 | 53200 | 942 |
| 318 | 20231218 | 145700 | 22328703400 | 53300 | 53300 | 53400 | 53300 | 366 |
| 319 | 20231218 | 145600 | 22309188900 | 53300 | 53300 | 53400 | 53200 | 646 |
| 320 | 20231218 | 145500 | 22274760500 | 53300 | 53300 | 53400 | 53200 | 767 |
| 321 | 20231218 | 145400 | 22233880800 | 53300 | 53300 | 53400 | 53300 | 333 |
| 322 | 20231218 | 145300 | 22216122700 | 53300 | 53400 | 53400 | 53300 | 311 |
| 323 | 20231218 | 145200 | 22199543500 | 53300 | 53300 | 53400 | 53300 | 2038 |
| 324 | 20231218 | 145100 | 22090880000 | 53300 | 53300 | 53400 | 53300 | 396 |
| 325 | 20231218 | 145000 | 22069764500 | 53300 | 53500 | 53500 | 53300 | 1669 |
| 326 | 20231218 | 144900 | 21980647700 | 53500 | 53400 | 53500 | 53400 | 262 |
| 327 | 20231218 | 144800 | 21966645400 | 53400 | 53400 | 53500 | 53400 | 638 |
| 328 | 20231218 | 144700 | 21932547400 | 53400 | 53400 | 53500 | 53400 | 410 |
| 329 | 20231218 | 144600 | 21910642900 | 53400 | 53400 | 53400 | 53400 | 118 |
| 330 | 20231218 | 144500 | 21904341700 | 53400 | 53400 | 53500 | 53300 | 839 |
| 331 | 20231218 | 144400 | 21859554200 | 53500 | 53500 | 53500 | 53400 | 998 |
| 332 | 20231218 | 144300 | 21806242800 | 53500 | 53500 | 53500 | 53400 | 311 |
| 333 | 20231218 | 144200 | 21789635200 | 53400 | 53400 | 53500 | 53300 | 948 |
| 334 | 20231218 | 144100 | 21739013400 | 53500 | 53400 | 53500 | 53400 | 271 |
| 335 | 20231218 | 144000 | 21724535600 | 53400 | 53300 | 53500 | 53300 | 853 |
| 336 | 20231218 | 143900 | 21678988400 | 53300 | 53300 | 53400 | 53300 | 192 |
| 337 | 20231218 | 143800 | 21668741300 | 53400 | 53300 | 53400 | 53300 | 1729 |
| 338 | 20231218 | 143700 | 21576581800 | 53300 | 53300 | 53400 | 53300 | 6974 |
| 339 | 20231218 | 143600 | 21204495900 | 53400 | 53500 | 53500 | 53300 | 1033 |
| 340 | 20231218 | 143500 | 21149355400 | 53400 | 53400 | 53500 | 53400 | 2965 |
| 341 | 20231218 | 143400 | 20991017500 | 53500 | 53500 | 53500 | 53400 | 585 |
| 342 | 20231218 | 143300 | 20959745300 | 53500 | 53500 | 53500 | 53400 | 442 |
| 343 | 20231218 | 143200 | 20936125100 | 53400 | 53500 | 53500 | 53400 | 253 |
| 344 | 20231218 | 143100 | 20922605800 | 53500 | 53500 | 53500 | 53400 | 567 |
| 345 | 20231218 | 143000 | 20892278400 | 53400 | 53500 | 53500 | 53400 | 239 |
| 346 | 20231218 | 142900 | 20879508300 | 53500 | 53500 | 53500 | 53400 | 186 |
| 347 | 20231218 | 142800 | 20869559600 | 53500 | 53500 | 53500 | 53400 | 531 |
| 348 | 20231218 | 142700 | 20841164500 | 53500 | 53500 | 53500 | 53400 | 303 |
| 349 | 20231218 | 142600 | 20824974600 | 53500 | 53500 | 53500 | 53400 | 174 |
| 350 | 20231218 | 142500 | 20815669100 | 53500 | 53500 | 53500 | 53400 | 350 |
| 351 | 20231218 | 142400 | 20796955000 | 53500 | 53500 | 53500 | 53400 | 251 |
| 352 | 20231218 | 142300 | 20783534500 | 53500 | 53600 | 53600 | 53400 | 929 |
| 353 | 20231218 | 142200 | 20733859400 | 53500 | 53600 | 53600 | 53500 | 1747 |
| 354 | 20231218 | 142100 | 20640385900 | 53500 | 53600 | 53600 | 53500 | 200 |
| 355 | 20231218 | 142000 | 20629669100 | 53500 | 53500 | 53600 | 53500 | 251 |
| 356 | 20231218 | 141900 | 20616233100 | 53600 | 53600 | 53600 | 53500 | 1273 |
| 357 | 20231218 | 141800 | 20548114800 | 53600 | 53600 | 53600 | 53500 | 357 |
| 358 | 20231218 | 141700 | 20529000000 | 53600 | 53600 | 53600 | 53500 | 345 |
| 359 | 20231218 | 141600 | 20510524400 | 53600 | 53500 | 53600 | 53500 | 476 |
| 360 | 20231218 | 141500 | 20485024200 | 53500 | 53500 | 53600 | 53500 | 393 |
| 361 | 20231218 | 141400 | 20463985600 | 53600 | 53600 | 53600 | 53500 | 1285 |
| 362 | 20231218 | 141300 | 20395170000 | 53600 | 53600 | 53600 | 53500 | 499 |
| 363 | 20231218 | 141200 | 20368448300 | 53600 | 53600 | 53600 | 53500 | 100 |
| 364 | 20231218 | 141100 | 20363090000 | 53600 | 53500 | 53600 | 53500 | 411 |
| 365 | 20231218 | 141000 | 20341082300 | 53500 | 53500 | 53600 | 53500 | 404 |
| 366 | 20231218 | 140900 | 20319458800 | 53500 | 53600 | 53600 | 53500 | 271 |
| 367 | 20231218 | 140800 | 20304947800 | 53600 | 53500 | 53600 | 53500 | 405 |
| 368 | 20231218 | 140700 | 20283267900 | 53500 | 53500 | 53500 | 53400 | 1308 |
| 369 | 20231218 | 140600 | 20213320300 | 53500 | 53600 | 53600 | 53400 | 743 |
| 370 | 20231218 | 140500 | 20173579900 | 53500 | 53500 | 53600 | 53500 | 1301 |
| 371 | 20231218 | 140400 | 20103966600 | 53600 | 53600 | 53700 | 53500 | 633 |
| 372 | 20231218 | 140300 | 20070043400 | 53700 | 53600 | 53700 | 53600 | 305 |
| 373 | 20231218 | 140200 | 20053681700 | 53600 | 53800 | 53800 | 53600 | 1169 |
| 374 | 20231218 | 140100 | 19990967400 | 53800 | 53800 | 53800 | 53700 | 1977 |
| 375 | 20231218 | 140000 | 19884787800 | 53700 | 53900 | 53900 | 53700 | 3217 |
| 376 | 20231218 | 135900 | 19711721200 | 53900 | 53900 | 53900 | 53800 | 618 |
| 377 | 20231218 | 135800 | 19678461200 | 53900 | 53800 | 53900 | 53800 | 180 |
| 378 | 20231218 | 135700 | 19668761900 | 53800 | 53900 | 53900 | 53800 | 471 |
| 379 | 20231218 | 135600 | 19643397100 | 53900 | 53900 | 53900 | 53800 | 697 |
| 380 | 20231218 | 135500 | 19605851200 | 53900 | 53900 | 53900 | 53800 | 640 |
| 381 | 20231218 | 135400 | 19571386000 | 53800 | 53700 | 53900 | 53700 | 2111 |
| 382 | 20231218 | 135300 | 19457832400 | 53800 | 53800 | 53800 | 53700 | 565 |
| 383 | 20231218 | 135200 | 19427458700 | 53800 | 53800 | 53800 | 53700 | 517 |
| 384 | 20231218 | 135100 | 19399665200 | 53800 | 53800 | 53800 | 53700 | 191 |
| 385 | 20231218 | 135000 | 19389401000 | 53800 | 53800 | 53800 | 53700 | 681 |
| 386 | 20231218 | 134900 | 19352777900 | 53800 | 53900 | 53900 | 53800 | 2862 |
| 387 | 20231218 | 134800 | 19198782800 | 53800 | 53800 | 53900 | 53800 | 1598 |
| 388 | 20231218 | 134700 | 19112658900 | 53900 | 53700 | 53900 | 53700 | 1124 |
| 389 | 20231218 | 134600 | 19052168800 | 53800 | 53900 | 53900 | 53700 | 848 |
| 390 | 20231218 | 134500 | 19006528800 | 53900 | 53900 | 53900 | 53800 | 1751 |
| 391 | 20231218 | 134400 | 18912262200 | 53900 | 53900 | 53900 | 53800 | 1651 |
| 392 | 20231218 | 134300 | 18823398700 | 53900 | 53700 | 53900 | 53700 | 11313 |
| 393 | 20231218 | 134200 | 18214565800 | 53800 | 53600 | 53800 | 53600 | 2657 |
| 394 | 20231218 | 134100 | 18071888000 | 53700 | 53800 | 53800 | 53600 | 857 |
| 395 | 20231218 | 134000 | 18025869400 | 53700 | 53700 | 53800 | 53600 | 5308 |
| 396 | 20231218 | 133900 | 17740836300 | 53700 | 53600 | 53700 | 53600 | 511 |
| 397 | 20231218 | 133800 | 17713418100 | 53700 | 53600 | 53700 | 53500 | 3335 |
| 398 | 20231218 | 133700 | 17534647300 | 53600 | 53600 | 53600 | 53500 | 286 |
| 399 | 20231218 | 133600 | 17519334000 | 53600 | 53500 | 53600 | 53500 | 367 |
| 400 | 20231218 | 133500 | 17499679800 | 53500 | 53500 | 53600 | 53500 | 387 |
| 401 | 20231218 | 133400 | 17478969500 | 53600 | 53600 | 53600 | 53500 | 563 |
| 402 | 20231218 | 133300 | 17448831800 | 53600 | 53500 | 53600 | 53500 | 363 |
| 403 | 20231218 | 133200 | 17429389500 | 53500 | 53600 | 53600 | 53500 | 480 |
| 404 | 20231218 | 133100 | 17403674000 | 53600 | 53500 | 53600 | 53500 | 404 |
| 405 | 20231218 | 133000 | 17382036000 | 53600 | 53500 | 53600 | 53500 | 180 |
| 406 | 20231218 | 132900 | 17372392100 | 53500 | 53500 | 53600 | 53500 | 324 |
| 407 | 20231218 | 132800 | 17355043100 | 53500 | 53600 | 53600 | 53500 | 785 |
| 408 | 20231218 | 132700 | 17313012900 | 53500 | 53500 | 53500 | 53400 | 875 |
| 409 | 20231218 | 132600 | 17266206800 | 53400 | 53400 | 53500 | 53400 | 431 |
| 410 | 20231218 | 132500 | 17243154900 | 53400 | 53400 | 53500 | 53400 | 377 |
| 411 | 20231218 | 132400 | 17222993300 | 53500 | 53500 | 53500 | 53400 | 393 |
| 412 | 20231218 | 132300 | 17201979500 | 53400 | 53500 | 53600 | 53400 | 1339 |
| 413 | 20231218 | 132200 | 17130356300 | 53600 | 53500 | 53600 | 53500 | 284 |
| 414 | 20231218 | 132100 | 17115147200 | 53500 | 53400 | 53600 | 53400 | 1684 |
| 415 | 20231218 | 132000 | 17025053100 | 53500 | 53500 | 53500 | 53400 | 1335 |
| 416 | 20231218 | 131900 | 16953636600 | 53500 | 53600 | 53600 | 53500 | 188 |
| 417 | 20231218 | 131800 | 16943570500 | 53600 | 53600 | 53700 | 53600 | 1001 |
| 418 | 20231218 | 131700 | 16889901500 | 53600 | 53500 | 53700 | 53500 | 3083 |
| 419 | 20231218 | 131600 | 16724692000 | 53500 | 53500 | 53600 | 53500 | 917 |
| 420 | 20231218 | 131500 | 16675584800 | 53500 | 53500 | 53600 | 53500 | 3605 |
| 421 | 20231218 | 131400 | 16482370700 | 53600 | 53500 | 53600 | 53500 | 330 |
| 422 | 20231218 | 131300 | 16464704700 | 53500 | 53500 | 53600 | 53400 | 525 |
| 423 | 20231218 | 131200 | 16436617200 | 53500 | 53500 | 53600 | 53400 | 1800 |
| 424 | 20231218 | 131100 | 16340317900 | 53400 | 53500 | 53600 | 53400 | 2207 |
| 425 | 20231218 | 131000 | 16222238700 | 53500 | 53400 | 53600 | 53400 | 4911 |
| 426 | 20231218 | 130900 | 15959504100 | 53400 | 53500 | 53500 | 53400 | 202 |
| 427 | 20231218 | 130800 | 15948706400 | 53400 | 53400 | 53500 | 53300 | 383 |
| 428 | 20231218 | 130700 | 15928254300 | 53400 | 53500 | 53500 | 53300 | 423 |
| 429 | 20231218 | 130600 | 15905669300 | 53400 | 53300 | 53500 | 53300 | 2523 |
| 430 | 20231218 | 130500 | 15771043700 | 53400 | 53400 | 53400 | 53300 | 620 |
| 431 | 20231218 | 130400 | 15737985400 | 53300 | 53300 | 53400 | 53300 | 1033 |
| 432 | 20231218 | 130300 | 15682926400 | 53300 | 53300 | 53400 | 53300 | 434 |
| 433 | 20231218 | 130200 | 15659787200 | 53300 | 53400 | 53400 | 53300 | 194 |
| 434 | 20231218 | 130100 | 15649430600 | 53400 | 53400 | 53500 | 53300 | 554 |
| 435 | 20231218 | 130000 | 15619849800 | 53400 | 53500 | 53500 | 53400 | 754 |
| 436 | 20231218 | 125900 | 15579575500 | 53400 | 53400 | 53400 | 53400 | 4349 |
| 437 | 20231218 | 125800 | 15347338900 | 53400 | 53300 | 53400 | 53200 | 410 |
| 438 | 20231218 | 125700 | 15325476100 | 53300 | 53300 | 53400 | 53300 | 354 |
| 439 | 20231218 | 125600 | 15306599800 | 53300 | 53300 | 53400 | 53300 | 1913 |
| 440 | 20231218 | 125500 | 15204633700 | 53300 | 53300 | 53400 | 53300 | 617 |
| 441 | 20231218 | 125400 | 15171744300 | 53400 | 53300 | 53400 | 53300 | 458 |
| 442 | 20231218 | 125300 | 15147313500 | 53400 | 53400 | 53400 | 53300 | 763 |
| 443 | 20231218 | 125200 | 15106644600 | 53300 | 53400 | 53400 | 53300 | 337 |
| 444 | 20231218 | 125100 | 15088671000 | 53400 | 53400 | 53400 | 53400 | 124 |
| 445 | 20231218 | 125000 | 15082049400 | 53400 | 53400 | 53400 | 53300 | 263 |
| 446 | 20231218 | 124900 | 15068021300 | 53400 | 53400 | 53400 | 53300 | 221 |
| 447 | 20231218 | 124800 | 15056230900 | 53400 | 53400 | 53400 | 53300 | 120 |
| 448 | 20231218 | 124700 | 15049830700 | 53400 | 53200 | 53400 | 53200 | 1867 |
| 449 | 20231218 | 124600 | 14950330900 | 53200 | 53200 | 53300 | 53200 | 320 |
| 450 | 20231218 | 124500 | 14933285000 | 53200 | 53200 | 53300 | 53200 | 1052 |
| 451 | 20231218 | 124400 | 14877214600 | 53200 | 53200 | 53300 | 53200 | 188 |
| 452 | 20231218 | 124300 | 14867203800 | 53200 | 53200 | 53200 | 53100 | 2153 |
| 453 | 20231218 | 124200 | 14752669900 | 53200 | 53100 | 53200 | 53100 | 2221 |
| 454 | 20231218 | 124100 | 14634692200 | 53100 | 53000 | 53100 | 53000 | 150 |
| 455 | 20231218 | 124000 | 14626737300 | 53000 | 53100 | 53100 | 53000 | 1011 |
| 456 | 20231218 | 123900 | 14573144400 | 53100 | 53100 | 53100 | 53000 | 710 |
| 457 | 20231218 | 123800 | 14535443500 | 53000 | 53000 | 53100 | 53000 | 303 |
| 458 | 20231218 | 123700 | 14519377700 | 53000 | 52900 | 53000 | 52900 | 638 |
| 459 | 20231218 | 123600 | 14485568100 | 53000 | 52900 | 53000 | 52900 | 151 |
| 460 | 20231218 | 123500 | 14477571700 | 53000 | 53000 | 53000 | 52900 | 220 |
| 461 | 20231218 | 123400 | 14465916000 | 53000 | 53000 | 53000 | 53000 | 47 |
| 462 | 20231218 | 123300 | 14463425000 | 52900 | 53000 | 53000 | 52900 | 250 |
| 463 | 20231218 | 123200 | 14450185100 | 53000 | 53000 | 53000 | 52900 | 195 |
| 464 | 20231218 | 123100 | 14439854400 | 53000 | 53000 | 53000 | 52900 | 173 |
| 465 | 20231218 | 123000 | 14430691100 | 52900 | 53000 | 53000 | 52900 | 120 |
| 466 | 20231218 | 122900 | 14424335500 | 53000 | 53000 | 53000 | 52900 | 205 |
| 467 | 20231218 | 122800 | 14413474800 | 52900 | 53000 | 53000 | 52900 | 404 |
| 468 | 20231218 | 122700 | 14392069000 | 53000 | 53000 | 53000 | 52900 | 125 |
| 469 | 20231218 | 122600 | 14385450200 | 53000 | 52900 | 53000 | 52900 | 320 |
| 470 | 20231218 | 122500 | 14368500200 | 53000 | 52900 | 53000 | 52900 | 151 |
| 471 | 20231218 | 122400 | 14360504200 | 52900 | 52900 | 53000 | 52900 | 224 |
| 472 | 20231218 | 122300 | 14348642500 | 53000 | 53000 | 53000 | 52900 | 205 |
| 473 | 20231218 | 122200 | 14337781900 | 52900 | 53000 | 53000 | 52900 | 566 |
| 474 | 20231218 | 122100 | 14307818500 | 53000 | 52900 | 53000 | 52900 | 1529 |
| 475 | 20231218 | 122000 | 14226816500 | 52900 | 53000 | 53000 | 52900 | 99 |
| 476 | 20231218 | 121900 | 14221573400 | 52900 | 53000 | 53000 | 52900 | 228 |
| 477 | 20231218 | 121800 | 14209499700 | 53000 | 52900 | 53000 | 52900 | 883 |
| 478 | 20231218 | 121700 | 14162739300 | 53000 | 53000 | 53000 | 52900 | 112 |
| 479 | 20231218 | 121600 | 14156808900 | 52900 | 53000 | 53000 | 52900 | 476 |
| 480 | 20231218 | 121500 | 14131620300 | 53000 | 53000 | 53000 | 52900 | 213 |
| 481 | 20231218 | 121400 | 14120345000 | 53000 | 53000 | 53000 | 52800 | 326 |
| 482 | 20231218 | 121300 | 14103090600 | 52900 | 52900 | 53000 | 52900 | 111 |
| 483 | 20231218 | 121200 | 14097213900 | 52900 | 53000 | 53000 | 52900 | 212 |
| 484 | 20231218 | 121100 | 14085998700 | 52900 | 52900 | 53000 | 52900 | 2544 |
| 485 | 20231218 | 121000 | 13951412500 | 53000 | 53000 | 53000 | 52900 | 250 |
| 486 | 20231218 | 120900 | 13938177100 | 52900 | 52900 | 53000 | 52900 | 434 |
| 487 | 20231218 | 120800 | 13915215200 | 52900 | 52900 | 52900 | 52900 | 373 |
| 488 | 20231218 | 120700 | 13895483500 | 52800 | 52900 | 53000 | 52800 | 506 |
| 489 | 20231218 | 120600 | 13868725500 | 53000 | 52900 | 53000 | 52800 | 681 |
| 490 | 20231218 | 120500 | 13832705900 | 52900 | 52900 | 53000 | 52900 | 397 |
| 491 | 20231218 | 120400 | 13811697500 | 52900 | 53000 | 53000 | 52900 | 253 |
| 492 | 20231218 | 120300 | 13798308000 | 53000 | 53000 | 53000 | 52900 | 325 |
| 493 | 20231218 | 120200 | 13781103300 | 52900 | 53000 | 53000 | 52900 | 280 |
| 494 | 20231218 | 120100 | 13766273300 | 53100 | 52900 | 53100 | 52900 | 2247 |
| 495 | 20231218 | 120000 | 13647186900 | 53000 | 53000 | 53000 | 52900 | 163 |
| 496 | 20231218 | 115900 | 13638558500 | 53000 | 52900 | 53000 | 52900 | 232 |
| 497 | 20231218 | 115800 | 13626277000 | 52900 | 53000 | 53000 | 52800 | 1704 |
| 498 | 20231218 | 115700 | 13536128100 | 53000 | 53000 | 53000 | 52900 | 170 |
| 499 | 20231218 | 115600 | 13527128900 | 53000 | 53000 | 53000 | 52900 | 166 |
| 500 | 20231218 | 115500 | 13518335400 | 53000 | 52900 | 53100 | 52900 | 159 |
| 501 | 20231218 | 115400 | 13509910700 | 53000 | 53000 | 53100 | 53000 | 1812 |
| 502 | 20231218 | 115300 | 13413870700 | 53000 | 52900 | 53000 | 52900 | 251 |
| 503 | 20231218 | 115200 | 13400577100 | 53000 | 52900 | 53000 | 52900 | 228 |
| 504 | 20231218 | 115100 | 13388509400 | 53000 | 52900 | 53000 | 52900 | 392 |
| 505 | 20231218 | 115000 | 13367752300 | 52900 | 53000 | 53000 | 52900 | 441 |
| 506 | 20231218 | 114900 | 13344402500 | 53000 | 53000 | 53000 | 52900 | 210 |
| 507 | 20231218 | 114800 | 13333284900 | 52900 | 52900 | 53000 | 52900 | 299 |
| 508 | 20231218 | 114700 | 13317456300 | 52900 | 53100 | 53100 | 52900 | 921 |
| 509 | 20231218 | 114600 | 13268643500 | 53100 | 53100 | 53100 | 53000 | 387 |
| 510 | 20231218 | 114500 | 13248124100 | 53000 | 53000 | 53100 | 52900 | 240 |
| 511 | 20231218 | 114400 | 13235405000 | 53000 | 53000 | 53100 | 52900 | 501 |
| 512 | 20231218 | 114300 | 13208855100 | 53000 | 53000 | 53000 | 52900 | 120 |
| 513 | 20231218 | 114200 | 13202495900 | 53000 | 53100 | 53100 | 52900 | 2446 |
| 514 | 20231218 | 114100 | 13072888900 | 53100 | 53000 | 53200 | 53000 | 431 |
| 515 | 20231218 | 114000 | 13050040300 | 53100 | 53100 | 53200 | 53100 | 2558 |
| 516 | 20231218 | 113900 | 12914204300 | 53200 | 53200 | 53200 | 53100 | 82 |
| 517 | 20231218 | 113800 | 12909846300 | 53100 | 53200 | 53200 | 53100 | 441 |
| 518 | 20231218 | 113700 | 12886410600 | 53100 | 53200 | 53200 | 53100 | 179 |
| 519 | 20231218 | 113600 | 12876894300 | 53100 | 53200 | 53200 | 53100 | 255 |
| 520 | 20231218 | 113500 | 12863352900 | 53200 | 53100 | 53200 | 53100 | 376 |
| 521 | 20231218 | 113400 | 12843369100 | 53200 | 53200 | 53200 | 53100 | 72 |
| 522 | 20231218 | 113300 | 12839538800 | 53200 | 53100 | 53200 | 53100 | 311 |
| 523 | 20231218 | 113200 | 12823014700 | 53100 | 53100 | 53200 | 53100 | 372 |
| 524 | 20231218 | 113100 | 12803255900 | 53100 | 53200 | 53200 | 53000 | 1699 |
| 525 | 20231218 | 113000 | 12713004900 | 53100 | 53200 | 53200 | 53000 | 915 |
| 526 | 20231218 | 112900 | 12664421200 | 53100 | 53100 | 53200 | 53100 | 1145 |
| 527 | 20231218 | 112800 | 12603620100 | 53100 | 53200 | 53200 | 53000 | 207 |
| 528 | 20231218 | 112700 | 12592638200 | 53100 | 53100 | 53200 | 53000 | 385 |
| 529 | 20231218 | 112600 | 12572198300 | 53100 | 53100 | 53200 | 53000 | 1112 |
| 530 | 20231218 | 112500 | 12513196700 | 53100 | 53100 | 53200 | 53000 | 1035 |
| 531 | 20231218 | 112400 | 12458243800 | 53100 | 53100 | 53100 | 53000 | 172 |
| 532 | 20231218 | 112300 | 12449116500 | 53100 | 53100 | 53200 | 53000 | 1345 |
| 533 | 20231218 | 112200 | 12377752600 | 53100 | 53100 | 53200 | 53000 | 303 |
| 534 | 20231218 | 112100 | 12361665200 | 53100 | 53200 | 53200 | 53000 | 89 |
| 535 | 20231218 | 112000 | 12356943600 | 53000 | 53200 | 53200 | 53000 | 1865 |
| 536 | 20231218 | 111900 | 12257897400 | 53200 | 53200 | 53200 | 53100 | 1053 |
| 537 | 20231218 | 111800 | 12201882100 | 53100 | 53200 | 53200 | 53100 | 220 |
| 538 | 20231218 | 111700 | 12190192100 | 53100 | 53200 | 53200 | 53100 | 270 |
| 539 | 20231218 | 111600 | 12175837700 | 53200 | 53100 | 53200 | 53100 | 193 |
| 540 | 20231218 | 111500 | 12165581500 | 53200 | 53100 | 53200 | 53100 | 210 |
| 541 | 20231218 | 111400 | 12154411500 | 53100 | 53200 | 53200 | 53100 | 157 |
| 542 | 20231218 | 111300 | 12146063400 | 53200 | 53200 | 53200 | 53100 | 373 |
| 543 | 20231218 | 111200 | 12126225600 | 53200 | 53200 | 53300 | 53100 | 453 |
| 544 | 20231218 | 111100 | 12102133800 | 53300 | 53200 | 53300 | 53100 | 368 |
| 545 | 20231218 | 111000 | 12082556600 | 53200 | 53200 | 53300 | 53200 | 542 |
| 546 | 20231218 | 110900 | 12053710700 | 53300 | 53300 | 53300 | 53200 | 335 |
| 547 | 20231218 | 110800 | 12035881300 | 53300 | 53300 | 53300 | 53200 | 165 |
| 548 | 20231218 | 110700 | 12027098800 | 53300 | 53200 | 53300 | 53200 | 353 |
| 549 | 20231218 | 110600 | 12008309800 | 53100 | 53200 | 53300 | 53100 | 13693 |
| 550 | 20231218 | 110500 | 11281137100 | 53200 | 53200 | 53200 | 53100 | 1675 |
| 551 | 20231218 | 110400 | 11192044300 | 53100 | 53100 | 53100 | 53100 | 154 |
| 552 | 20231218 | 110300 | 11183866900 | 53000 | 53100 | 53100 | 53000 | 312 |
| 553 | 20231218 | 110200 | 11167310800 | 53100 | 53100 | 53200 | 53000 | 753 |
| 554 | 20231218 | 110100 | 11127339100 | 53100 | 53100 | 53200 | 53000 | 4906 |
| 555 | 20231218 | 110000 | 10867124000 | 53100 | 53300 | 53300 | 53100 | 2427 |
| 556 | 20231218 | 105900 | 10738119700 | 53300 | 53200 | 53300 | 53200 | 771 |
| 557 | 20231218 | 105800 | 10697095300 | 53200 | 53300 | 53300 | 53200 | 236 |
| 558 | 20231218 | 105700 | 10684535800 | 53300 | 53300 | 53300 | 53200 | 296 |
| 559 | 20231218 | 105600 | 10668788400 | 53200 | 53200 | 53300 | 53200 | 1847 |
| 560 | 20231218 | 105500 | 10570525200 | 53200 | 53300 | 53300 | 53200 | 478 |
| 561 | 20231218 | 105400 | 10545091600 | 53300 | 53200 | 53300 | 53200 | 236 |
| 562 | 20231218 | 105300 | 10532528100 | 53300 | 53300 | 53300 | 53200 | 466 |
| 563 | 20231218 | 105200 | 10507699700 | 53300 | 53200 | 53300 | 53200 | 14 |
| 564 | 20231218 | 105100 | 10506953800 | 53200 | 53200 | 53300 | 53200 | 212 |
| 565 | 20231218 | 105000 | 10495668800 | 53200 | 53300 | 53300 | 53200 | 382 |
| 566 | 20231218 | 104900 | 10475341800 | 53300 | 53300 | 53300 | 53200 | 73 |
| 567 | 20231218 | 104800 | 10471457200 | 53300 | 53200 | 53300 | 53200 | 446 |
| 568 | 20231218 | 104700 | 10447715200 | 53300 | 53300 | 53300 | 53300 | 114 |
| 569 | 20231218 | 104600 | 10441639000 | 53300 | 53300 | 53300 | 53200 | 55 |
| 570 | 20231218 | 104500 | 10438712000 | 53300 | 53200 | 53300 | 53200 | 249 |
| 571 | 20231218 | 104400 | 10425457800 | 53200 | 53200 | 53300 | 53200 | 1180 |
| 572 | 20231218 | 104300 | 10362679500 | 53200 | 53200 | 53200 | 53100 | 453 |
| 573 | 20231218 | 104200 | 10338606500 | 53200 | 53300 | 53300 | 53200 | 2416 |
| 574 | 20231218 | 104100 | 10210072300 | 53300 | 53300 | 53300 | 53300 | 575 |
| 575 | 20231218 | 104000 | 10179424800 | 53300 | 53300 | 53300 | 53200 | 218 |
| 576 | 20231218 | 103900 | 10167812100 | 53300 | 53300 | 53300 | 53200 | 505 |
| 577 | 20231218 | 103800 | 10140899900 | 53300 | 53300 | 53400 | 53200 | 1119 |
| 578 | 20231218 | 103700 | 10081264900 | 53300 | 53100 | 53400 | 53100 | 3068 |
| 579 | 20231218 | 103600 | 9917955700 | 53100 | 53200 | 53200 | 53100 | 436 |
| 580 | 20231218 | 103500 | 9894800800 | 53100 | 53200 | 53200 | 53100 | 60 |
| 581 | 20231218 | 103400 | 9891613300 | 53200 | 53200 | 53200 | 53100 | 192 |
| 582 | 20231218 | 103300 | 9881404100 | 53200 | 53000 | 53200 | 53000 | 900 |
| 583 | 20231218 | 103200 | 9833613700 | 53000 | 53000 | 53100 | 53000 | 90 |
| 584 | 20231218 | 103100 | 9828840900 | 53100 | 53000 | 53100 | 53000 | 460 |
| 585 | 20231218 | 103000 | 9804455900 | 53100 | 53200 | 53200 | 53000 | 144 |
| 586 | 20231218 | 102900 | 9796818000 | 53200 | 53100 | 53200 | 53000 | 896 |
| 587 | 20231218 | 102800 | 9749315000 | 53200 | 53100 | 53200 | 53000 | 565 |
| 588 | 20231218 | 102700 | 9719300000 | 53200 | 53100 | 53200 | 53000 | 1099 |
| 589 | 20231218 | 102600 | 9660966100 | 53000 | 53100 | 53200 | 52900 | 5357 |
| 590 | 20231218 | 102500 | 9377029200 | 53100 | 53200 | 53200 | 53100 | 227 |
| 591 | 20231218 | 102400 | 9364972800 | 53100 | 53200 | 53200 | 53100 | 104 |
| 592 | 20231218 | 102300 | 9359449500 | 53200 | 53100 | 53200 | 53100 | 302 |
| 593 | 20231218 | 102200 | 9343408000 | 53200 | 53100 | 53200 | 53100 | 341 |
| 594 | 20231218 | 102100 | 9325299700 | 53100 | 53200 | 53200 | 53100 | 453 |
| 595 | 20231218 | 102000 | 9301240800 | 53200 | 53200 | 53200 | 53100 | 343 |
| 596 | 20231218 | 101900 | 9283003700 | 53200 | 53100 | 53200 | 53100 | 186 |
| 597 | 20231218 | 101800 | 9273126200 | 53100 | 53100 | 53100 | 53000 | 247 |
| 598 | 20231218 | 101700 | 9260024500 | 53100 | 53200 | 53200 | 53100 | 200 |
| 599 | 20231218 | 101600 | 9249400000 | 53200 | 53200 | 53200 | 53100 | 172 |
| 600 | 20231218 | 101500 | 9240265200 | 53200 | 53100 | 53200 | 53100 | 117 |
| 601 | 20231218 | 101400 | 9234048800 | 53200 | 53200 | 53200 | 53100 | 986 |
| 602 | 20231218 | 101300 | 9181687000 | 53100 | 53200 | 53300 | 53100 | 959 |
| 603 | 20231218 | 101200 | 9130708000 | 53300 | 53300 | 53300 | 53100 | 2881 |
| 604 | 20231218 | 101100 | 8977448900 | 53300 | 53400 | 53400 | 53300 | 2246 |
| 605 | 20231218 | 101000 | 8857735600 | 53400 | 53400 | 53400 | 53300 | 356 |
| 606 | 20231218 | 100900 | 8838725600 | 53300 | 53300 | 53400 | 53300 | 1362 |
| 607 | 20231218 | 100800 | 8766128100 | 53300 | 53300 | 53300 | 53200 | 143 |
| 608 | 20231218 | 100700 | 8758519100 | 53300 | 53200 | 53300 | 53100 | 1107 |
| 609 | 20231218 | 100600 | 8699648700 | 53300 | 53200 | 53300 | 53100 | 2859 |
| 610 | 20231218 | 100500 | 8547561800 | 53200 | 53100 | 53200 | 53000 | 740 |
| 611 | 20231218 | 100400 | 8508289500 | 53100 | 53100 | 53200 | 53000 | 3236 |
| 612 | 20231218 | 100300 | 8336462600 | 53200 | 53200 | 53200 | 53100 | 586 |
| 613 | 20231218 | 100200 | 8305329300 | 53200 | 53200 | 53300 | 53100 | 3805 |
| 614 | 20231218 | 100100 | 8102974800 | 53200 | 53300 | 53400 | 53200 | 1859 |
| 615 | 20231218 | 100000 | 8003944500 | 53300 | 53300 | 53400 | 53300 | 1123 |
| 616 | 20231218 | 095900 | 7944067900 | 53400 | 53200 | 53400 | 53200 | 1116 |
| 617 | 20231218 | 095800 | 7884583500 | 53300 | 53200 | 53300 | 53200 | 1468 |
| 618 | 20231218 | 095700 | 7806462900 | 53300 | 53300 | 53400 | 53300 | 1929 |
| 619 | 20231218 | 095600 | 7703643900 | 53400 | 53400 | 53400 | 53300 | 1873 |
| 620 | 20231218 | 095500 | 7603625800 | 53500 | 53400 | 53500 | 53400 | 778 |
| 621 | 20231218 | 095400 | 7562066000 | 53400 | 53400 | 53400 | 53300 | 517 |
| 622 | 20231218 | 095300 | 7534472300 | 53400 | 53300 | 53400 | 53300 | 312 |
| 623 | 20231218 | 095200 | 7517827300 | 53400 | 53400 | 53400 | 53300 | 624 |
| 624 | 20231218 | 095100 | 7484517800 | 53400 | 53500 | 53500 | 53400 | 353 |
| 625 | 20231218 | 095000 | 7465634200 | 53500 | 53600 | 53700 | 53400 | 5169 |
| 626 | 20231218 | 094900 | 7189110700 | 53700 | 53600 | 53700 | 53500 | 7965 |
| 627 | 20231218 | 094800 | 6762017900 | 53500 | 53500 | 53600 | 53500 | 1391 |
| 628 | 20231218 | 094700 | 6687557400 | 53500 | 53500 | 53600 | 53400 | 3318 |
| 629 | 20231218 | 094600 | 6510051900 | 53500 | 53400 | 53500 | 53400 | 518 |
| 630 | 20231218 | 094500 | 6482362400 | 53400 | 53400 | 53500 | 53400 | 980 |
| 631 | 20231218 | 094400 | 6429983400 | 53400 | 53400 | 53500 | 53400 | 1965 |
| 632 | 20231218 | 094300 | 6325042400 | 53400 | 53400 | 53500 | 53300 | 3712 |
| 633 | 20231218 | 094200 | 6126820800 | 53400 | 53200 | 53400 | 53200 | 3619 |
| 634 | 20231218 | 094100 | 5933835200 | 53300 | 53300 | 53300 | 53200 | 3269 |
| 635 | 20231218 | 094000 | 5759849900 | 53300 | 53300 | 53300 | 53100 | 6521 |
| 636 | 20231218 | 093900 | 5412536100 | 53300 | 53300 | 53300 | 53200 | 590 |
| 637 | 20231218 | 093800 | 5381133600 | 53300 | 53300 | 53300 | 53200 | 464 |
| 638 | 20231218 | 093700 | 5356424200 | 53300 | 53200 | 53300 | 53200 | 1782 |
| 639 | 20231218 | 093600 | 5261618200 | 53200 | 53100 | 53200 | 53100 | 536 |
| 640 | 20231218 | 093500 | 5233155400 | 53100 | 53100 | 53200 | 53100 | 2881 |
| 641 | 20231218 | 093400 | 5079973500 | 53200 | 53200 | 53200 | 53100 | 192 |
| 642 | 20231218 | 093300 | 5069777200 | 53100 | 53100 | 53200 | 53100 | 685 |
| 643 | 20231218 | 093200 | 5033402700 | 53100 | 53200 | 53200 | 53100 | 1651 |
| 644 | 20231218 | 093100 | 4945637100 | 53300 | 53200 | 53300 | 53200 | 383 |
| 645 | 20231218 | 093000 | 4925259100 | 53300 | 53200 | 53300 | 53200 | 2905 |
| 646 | 20231218 | 092900 | 4770662300 | 53200 | 53100 | 53200 | 53000 | 2773 |
| 647 | 20231218 | 092800 | 4623509300 | 53100 | 53100 | 53200 | 53000 | 766 |
| 648 | 20231218 | 092700 | 4582821200 | 53100 | 53000 | 53100 | 52900 | 3851 |
| 649 | 20231218 | 092600 | 4378518400 | 53000 | 52800 | 53000 | 52800 | 880 |
| 650 | 20231218 | 092500 | 4331970600 | 52800 | 52800 | 52900 | 52700 | 901 |
| 651 | 20231218 | 092400 | 4284411100 | 52800 | 52900 | 52900 | 52800 | 1719 |
| 652 | 20231218 | 092300 | 4193647800 | 52800 | 52900 | 52900 | 52800 | 1081 |
| 653 | 20231218 | 092200 | 4136485400 | 53000 | 53000 | 53000 | 52900 | 446 |
| 654 | 20231218 | 092100 | 4112883300 | 53000 | 53000 | 53000 | 52900 | 89 |
| 655 | 20231218 | 092000 | 4108169300 | 52900 | 52900 | 53000 | 52900 | 421 |
| 656 | 20231218 | 091900 | 4085889900 | 52900 | 53000 | 53000 | 52800 | 3733 |
| 657 | 20231218 | 091800 | 3888343100 | 53000 | 53000 | 53000 | 52900 | 2173 |
| 658 | 20231218 | 091700 | 3773174600 | 53100 | 53000 | 53200 | 53000 | 5610 |
| 659 | 20231218 | 091600 | 3475287800 | 53000 | 53000 | 53100 | 52900 | 1721 |
| 660 | 20231218 | 091500 | 3384075900 | 53100 | 52900 | 53100 | 52800 | 2290 |
| 661 | 20231218 | 091400 | 3262757700 | 52900 | 52900 | 53000 | 52900 | 508 |
| 662 | 20231218 | 091300 | 3235874600 | 52900 | 52900 | 52900 | 52800 | 1095 |
| 663 | 20231218 | 091200 | 3178046800 | 52800 | 52900 | 52900 | 52800 | 896 |
| 664 | 20231218 | 091100 | 3130704600 | 52900 | 52900 | 52900 | 52900 | 871 |
| 665 | 20231218 | 091000 | 3084628700 | 52900 | 52900 | 53000 | 52800 | 1787 |
| 666 | 20231218 | 090900 | 2990131400 | 53000 | 53000 | 53000 | 52900 | 2968 |
| 667 | 20231218 | 090800 | 2833098400 | 53000 | 52900 | 53100 | 52900 | 1754 |
| 668 | 20231218 | 090700 | 2740224400 | 52900 | 52900 | 53000 | 52900 | 2537 |
| 669 | 20231218 | 090600 | 2605935900 | 52900 | 53000 | 53100 | 52900 | 2317 |
| 670 | 20231218 | 090500 | 2483238600 | 52900 | 53000 | 53000 | 52900 | 1178 |
| 671 | 20231218 | 090400 | 2420814900 | 53000 | 53100 | 53200 | 52900 | 6670 |
| 672 | 20231218 | 090300 | 2067188900 | 53200 | 53100 | 53200 | 53000 | 3186 |
| 673 | 20231218 | 090200 | 1897991900 | 53100 | 53200 | 53400 | 53000 | 10387 |
| 674 | 20231218 | 090100 | 1344668000 | 53200 | 53000 | 53500 | 53000 | 13627 |
| 675 | 20231218 | 090000 | 618972100 | 53000 | 52800 | 53000 | 52600 | 11724 |