37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 3 | 20231219 | 201200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20231219 | 201100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20231219 | 201000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20231219 | 200900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20231219 | 200800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20231219 | 200700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20231219 | 200600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20231219 | 200500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20231219 | 200400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20231219 | 200300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20231219 | 200200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20231219 | 200100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20231219 | 200000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20231219 | 195900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20231219 | 195800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20231219 | 195700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20231219 | 195600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20231219 | 195500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20231219 | 195400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20231219 | 195300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20231219 | 195200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20231219 | 195100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20231219 | 195000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20231219 | 194900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20231219 | 194800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20231219 | 194700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20231219 | 194600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20231219 | 194500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20231219 | 194400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20231219 | 194300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 33 | 20231219 | 194200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20231219 | 194100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20231219 | 194000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20231219 | 193900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20231219 | 193800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20231219 | 193700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20231219 | 193600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20231219 | 193500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20231219 | 193400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20231219 | 193300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20231219 | 193200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20231219 | 193100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20231219 | 193000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20231219 | 192900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20231219 | 192800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20231219 | 192700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20231219 | 192600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20231219 | 192500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20231219 | 192400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20231219 | 192300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20231219 | 192200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20231219 | 192100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20231219 | 192000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20231219 | 191900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20231219 | 191800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20231219 | 191700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20231219 | 191600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20231219 | 191500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20231219 | 191400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20231219 | 191300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 63 | 20231219 | 191200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20231219 | 191100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20231219 | 191000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20231219 | 190900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20231219 | 190800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20231219 | 190700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20231219 | 190600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20231219 | 190500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20231219 | 190400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20231219 | 190300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20231219 | 190200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20231219 | 190100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20231219 | 190000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20231219 | 185900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20231219 | 185800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20231219 | 185700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20231219 | 185600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20231219 | 185500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20231219 | 185400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20231219 | 185300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20231219 | 185200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20231219 | 185100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20231219 | 185000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20231219 | 184900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20231219 | 184800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20231219 | 184700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20231219 | 184600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20231219 | 184500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20231219 | 184400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20231219 | 184300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 93 | 20231219 | 184200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20231219 | 184100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20231219 | 184000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20231219 | 183900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20231219 | 183800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20231219 | 183700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20231219 | 183600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20231219 | 183500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20231219 | 183400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20231219 | 183300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20231219 | 183200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20231219 | 183100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20231219 | 183000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20231219 | 182900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20231219 | 182800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20231219 | 182700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20231219 | 182600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20231219 | 182500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20231219 | 182400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20231219 | 182300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20231219 | 182200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20231219 | 182100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20231219 | 182000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20231219 | 181900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20231219 | 181800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20231219 | 181700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20231219 | 181600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20231219 | 181500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20231219 | 181400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20231219 | 181300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 123 | 20231219 | 181200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20231219 | 181100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20231219 | 181000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20231219 | 180900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20231219 | 180800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20231219 | 180700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20231219 | 180600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20231219 | 180500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20231219 | 180400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20231219 | 180300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20231219 | 180200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20231219 | 180100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20231219 | 180000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20231219 | 175900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20231219 | 175800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20231219 | 175700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20231219 | 175600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20231219 | 175500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20231219 | 175400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20231219 | 175300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20231219 | 175200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20231219 | 175100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20231219 | 175000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20231219 | 174900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20231219 | 174800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20231219 | 174700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20231219 | 174600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20231219 | 174500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20231219 | 174400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20231219 | 174300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 153 | 20231219 | 174200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20231219 | 174100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20231219 | 174000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20231219 | 173900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20231219 | 173800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20231219 | 173700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20231219 | 173600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20231219 | 173500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20231219 | 173400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20231219 | 173300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20231219 | 173200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20231219 | 173100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20231219 | 173000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20231219 | 172900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20231219 | 172800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20231219 | 172700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20231219 | 172600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20231219 | 172500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20231219 | 172400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20231219 | 172300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20231219 | 172200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20231219 | 172100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20231219 | 172000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20231219 | 171900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20231219 | 171800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20231219 | 171700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20231219 | 171600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20231219 | 171500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20231219 | 171400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20231219 | 171300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 183 | 20231219 | 171200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20231219 | 171100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20231219 | 171000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20231219 | 170900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20231219 | 170800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20231219 | 170700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20231219 | 170600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20231219 | 170500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20231219 | 170400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20231219 | 170300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20231219 | 170200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20231219 | 170100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20231219 | 170000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20231219 | 165900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20231219 | 165800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20231219 | 165700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20231219 | 165600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20231219 | 165500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20231219 | 165400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20231219 | 165300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20231219 | 165200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20231219 | 165100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20231219 | 165000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20231219 | 164900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20231219 | 164800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20231219 | 164700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20231219 | 164600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20231219 | 164500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20231219 | 164400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20231219 | 164300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 213 | 20231219 | 164200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20231219 | 164100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20231219 | 164000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20231219 | 163900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20231219 | 163800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20231219 | 163700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20231219 | 163600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20231219 | 163500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20231219 | 163400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20231219 | 163300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20231219 | 163200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20231219 | 163100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20231219 | 163000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20231219 | 162900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20231219 | 162800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20231219 | 162700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20231219 | 162600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20231219 | 162500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20231219 | 162400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20231219 | 162300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20231219 | 162200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20231219 | 162100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20231219 | 162000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20231219 | 161900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20231219 | 161800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20231219 | 161700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20231219 | 161600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20231219 | 161500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20231219 | 161400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20231219 | 161300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 243 | 20231219 | 161200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20231219 | 161100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20231219 | 161000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20231219 | 160900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20231219 | 160800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20231219 | 160700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20231219 | 160600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20231219 | 160500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20231219 | 160400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20231219 | 160300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20231219 | 160200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20231219 | 160100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20231219 | 160000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20231219 | 155900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20231219 | 155800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20231219 | 155700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20231219 | 155600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20231219 | 155500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20231219 | 155400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20231219 | 155300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20231219 | 155200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20231219 | 155100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20231219 | 155000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20231219 | 154900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20231219 | 154800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20231219 | 154700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20231219 | 154600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20231219 | 154500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20231219 | 154400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20231219 | 154300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 273 | 20231219 | 154200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20231219 | 154100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20231219 | 154000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20231219 | 153900 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20231219 | 153800 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20231219 | 153700 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20231219 | 153600 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20231219 | 153500 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20231219 | 153400 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20231219 | 153300 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 283 | 20231219 | 153200 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20231219 | 153100 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20231219 | 153000 | 29985837800 | 53900 | 53900 | 53900 | 53900 | 5832 |
| 286 | 20231219 | 152900 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20231219 | 152800 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20231219 | 152700 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20231219 | 152600 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20231219 | 152500 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20231219 | 152400 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20231219 | 152300 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20231219 | 152200 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 294 | 20231219 | 152100 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 295 | 20231219 | 152000 | 29671493000 | 53900 | 53900 | 53900 | 53900 | 0 |
| 296 | 20231219 | 151900 | 29671493000 | 53900 | 53900 | 53900 | 53700 | 8092 |
| 297 | 20231219 | 151800 | 29236095900 | 53900 | 54000 | 54000 | 53900 | 2076 |
| 298 | 20231219 | 151700 | 29124141500 | 53900 | 54000 | 54000 | 53900 | 1747 |
| 299 | 20231219 | 151600 | 29029950600 | 54000 | 54000 | 54100 | 53900 | 578 |
| 300 | 20231219 | 151500 | 28998737400 | 54000 | 54100 | 54100 | 54000 | 730 |
| 301 | 20231219 | 151400 | 28959313900 | 54000 | 54000 | 54100 | 54000 | 1028 |
| 302 | 20231219 | 151300 | 28903796800 | 54000 | 54000 | 54100 | 54000 | 969 |
| 303 | 20231219 | 151200 | 28851456900 | 54100 | 54000 | 54100 | 54000 | 438 |
| 304 | 20231219 | 151100 | 28827772200 | 54100 | 54100 | 54100 | 54000 | 218 |
| 305 | 20231219 | 151000 | 28815981200 | 54000 | 54000 | 54100 | 54000 | 1997 |
| 306 | 20231219 | 150900 | 28708140700 | 54100 | 54100 | 54100 | 54000 | 1429 |
| 307 | 20231219 | 150800 | 28630965900 | 54100 | 54000 | 54100 | 54000 | 178 |
| 308 | 20231219 | 150700 | 28621338800 | 54000 | 54100 | 54100 | 54000 | 1912 |
| 309 | 20231219 | 150600 | 28518085100 | 54100 | 54000 | 54100 | 54000 | 382 |
| 310 | 20231219 | 150500 | 28497439000 | 54100 | 54100 | 54200 | 54000 | 272 |
| 311 | 20231219 | 150400 | 28482730300 | 54100 | 54100 | 54100 | 54100 | 2725 |
| 312 | 20231219 | 150300 | 28335307800 | 54100 | 54100 | 54100 | 54000 | 160 |
| 313 | 20231219 | 150200 | 28326651900 | 54100 | 54100 | 54100 | 54000 | 281 |
| 314 | 20231219 | 150100 | 28311458600 | 54100 | 54100 | 54100 | 54000 | 218 |
| 315 | 20231219 | 150000 | 28299666800 | 54100 | 54000 | 54100 | 54000 | 656 |
| 316 | 20231219 | 145900 | 28264182000 | 54100 | 54100 | 54100 | 54000 | 244 |
| 317 | 20231219 | 145800 | 28250993200 | 54100 | 54000 | 54100 | 54000 | 521 |
| 318 | 20231219 | 145700 | 28222841600 | 54000 | 54000 | 54000 | 54000 | 375 |
| 319 | 20231219 | 145600 | 28202591600 | 54000 | 54000 | 54000 | 53900 | 2304 |
| 320 | 20231219 | 145500 | 28078191800 | 54000 | 54000 | 54100 | 53900 | 396 |
| 321 | 20231219 | 145400 | 28056808100 | 54000 | 54000 | 54100 | 54000 | 676 |
| 322 | 20231219 | 145300 | 28020284100 | 54100 | 54000 | 54100 | 53900 | 1631 |
| 323 | 20231219 | 145200 | 27932212400 | 53900 | 54000 | 54000 | 53900 | 740 |
| 324 | 20231219 | 145100 | 27892256400 | 54000 | 53900 | 54000 | 53900 | 238 |
| 325 | 20231219 | 145000 | 27879419400 | 54000 | 53900 | 54000 | 53900 | 256 |
| 326 | 20231219 | 144900 | 27865607600 | 54000 | 53900 | 54000 | 53800 | 5318 |
| 327 | 20231219 | 144800 | 27578980000 | 53900 | 53800 | 53900 | 53800 | 1170 |
| 328 | 20231219 | 144700 | 27516028900 | 53800 | 53800 | 53900 | 53800 | 756 |
| 329 | 20231219 | 144600 | 27475354100 | 53800 | 53800 | 53900 | 53700 | 560 |
| 330 | 20231219 | 144500 | 27445201500 | 53900 | 53800 | 53900 | 53800 | 623 |
| 331 | 20231219 | 144400 | 27411658700 | 53900 | 53800 | 53900 | 53700 | 421 |
| 332 | 20231219 | 144300 | 27389009300 | 53800 | 53900 | 53900 | 53800 | 1056 |
| 333 | 20231219 | 144200 | 27332189300 | 53900 | 53800 | 54000 | 53700 | 1759 |
| 334 | 20231219 | 144100 | 27237521500 | 53800 | 53900 | 53900 | 53700 | 2558 |
| 335 | 20231219 | 144000 | 27099909500 | 53900 | 53900 | 54000 | 53900 | 340 |
| 336 | 20231219 | 143900 | 27081575000 | 53900 | 53900 | 53900 | 53900 | 1714 |
| 337 | 20231219 | 143800 | 26989190400 | 53900 | 53900 | 53900 | 53900 | 415 |
| 338 | 20231219 | 143700 | 26966821900 | 53800 | 53800 | 53900 | 53800 | 135 |
| 339 | 20231219 | 143600 | 26959553700 | 53800 | 53900 | 53900 | 53800 | 306 |
| 340 | 20231219 | 143500 | 26943082100 | 53800 | 53800 | 53900 | 53700 | 312 |
| 341 | 20231219 | 143400 | 26926296200 | 53800 | 53900 | 53900 | 53700 | 1457 |
| 342 | 20231219 | 143300 | 26847974400 | 53800 | 53900 | 53900 | 53800 | 1009 |
| 343 | 20231219 | 143200 | 26793685400 | 53800 | 53900 | 53900 | 53800 | 1587 |
| 344 | 20231219 | 143100 | 26708297200 | 53900 | 53900 | 53900 | 53800 | 157 |
| 345 | 20231219 | 143000 | 26699838200 | 53900 | 53900 | 53900 | 53800 | 349 |
| 346 | 20231219 | 142900 | 26681054100 | 53900 | 53900 | 53900 | 53800 | 381 |
| 347 | 20231219 | 142800 | 26660541000 | 53900 | 53900 | 53900 | 53800 | 384 |
| 348 | 20231219 | 142700 | 26639855600 | 53900 | 53900 | 53900 | 53800 | 161 |
| 349 | 20231219 | 142600 | 26631182400 | 53900 | 53900 | 53900 | 53800 | 624 |
| 350 | 20231219 | 142500 | 26597593400 | 53900 | 53800 | 53900 | 53800 | 426 |
| 351 | 20231219 | 142400 | 26574654700 | 53800 | 53900 | 53900 | 53800 | 620 |
| 352 | 20231219 | 142300 | 26541240600 | 53900 | 53800 | 53900 | 53800 | 280 |
| 353 | 20231219 | 142200 | 26526171500 | 53900 | 53900 | 53900 | 53800 | 426 |
| 354 | 20231219 | 142100 | 26503236400 | 53800 | 53800 | 53900 | 53800 | 824 |
| 355 | 20231219 | 142000 | 26458893600 | 53900 | 53900 | 53900 | 53800 | 853 |
| 356 | 20231219 | 141900 | 26412990500 | 53900 | 53900 | 53900 | 53800 | 888 |
| 357 | 20231219 | 141800 | 26365206100 | 53900 | 53900 | 53900 | 53800 | 226 |
| 358 | 20231219 | 141700 | 26353037700 | 53900 | 53900 | 53900 | 53800 | 1190 |
| 359 | 20231219 | 141600 | 26288972400 | 53900 | 53900 | 53900 | 53800 | 265 |
| 360 | 20231219 | 141500 | 26274692500 | 53800 | 53900 | 53900 | 53800 | 493 |
| 361 | 20231219 | 141400 | 26248157400 | 53900 | 53900 | 53900 | 53800 | 807 |
| 362 | 20231219 | 141300 | 26204728900 | 53900 | 54000 | 54000 | 53900 | 2799 |
| 363 | 20231219 | 141200 | 26053825400 | 53900 | 53900 | 54000 | 53900 | 229 |
| 364 | 20231219 | 141100 | 26041478900 | 53900 | 54000 | 54000 | 53900 | 986 |
| 365 | 20231219 | 141000 | 25988315200 | 54000 | 54100 | 54100 | 54000 | 1645 |
| 366 | 20231219 | 140900 | 25899478600 | 54100 | 54000 | 54100 | 54000 | 168 |
| 367 | 20231219 | 140800 | 25890395700 | 54100 | 54100 | 54100 | 54000 | 336 |
| 368 | 20231219 | 140700 | 25872224700 | 54100 | 54100 | 54100 | 54000 | 168 |
| 369 | 20231219 | 140600 | 25863136000 | 54100 | 54000 | 54100 | 54000 | 344 |
| 370 | 20231219 | 140500 | 25844545100 | 54100 | 54100 | 54100 | 54000 | 317 |
| 371 | 20231219 | 140400 | 25827414100 | 54100 | 54100 | 54100 | 54000 | 257 |
| 372 | 20231219 | 140300 | 25813523100 | 54100 | 54100 | 54100 | 54000 | 232 |
| 373 | 20231219 | 140200 | 25800974900 | 54000 | 54100 | 54100 | 54000 | 231 |
| 374 | 20231219 | 140100 | 25788495900 | 54100 | 54000 | 54100 | 54000 | 278 |
| 375 | 20231219 | 140000 | 25773457800 | 54100 | 54100 | 54100 | 54100 | 213 |
| 376 | 20231219 | 135900 | 25761934500 | 54100 | 54100 | 54100 | 54000 | 247 |
| 377 | 20231219 | 135800 | 25748584900 | 54100 | 54000 | 54100 | 54000 | 282 |
| 378 | 20231219 | 135700 | 25733356800 | 54000 | 54000 | 54100 | 53900 | 235 |
| 379 | 20231219 | 135600 | 25720668000 | 54000 | 54000 | 54100 | 53900 | 1200 |
| 380 | 20231219 | 135500 | 25655883700 | 54100 | 54000 | 54100 | 54000 | 159 |
| 381 | 20231219 | 135400 | 25647283600 | 54100 | 54100 | 54100 | 54000 | 116 |
| 382 | 20231219 | 135300 | 25641008700 | 54100 | 54000 | 54100 | 54000 | 294 |
| 383 | 20231219 | 135200 | 25625125600 | 54000 | 54100 | 54100 | 54000 | 1515 |
| 384 | 20231219 | 135100 | 25543311500 | 54100 | 54100 | 54100 | 54100 | 124 |
| 385 | 20231219 | 135000 | 25536603100 | 54000 | 54100 | 54100 | 54000 | 196 |
| 386 | 20231219 | 134900 | 25526007600 | 54000 | 53900 | 54000 | 53900 | 575 |
| 387 | 20231219 | 134800 | 25494958000 | 54000 | 54000 | 54000 | 53900 | 337 |
| 388 | 20231219 | 134700 | 25476775000 | 54000 | 54000 | 54000 | 53900 | 105 |
| 389 | 20231219 | 134600 | 25471106300 | 54000 | 54000 | 54100 | 53900 | 262 |
| 390 | 20231219 | 134500 | 25456969000 | 54000 | 54000 | 54100 | 53900 | 423 |
| 391 | 20231219 | 134400 | 25434131400 | 54000 | 54000 | 54100 | 53900 | 417 |
| 392 | 20231219 | 134300 | 25411612500 | 54000 | 53900 | 54000 | 53900 | 180 |
| 393 | 20231219 | 134200 | 25401900300 | 54000 | 54000 | 54000 | 54000 | 156 |
| 394 | 20231219 | 134100 | 25393476300 | 54000 | 54000 | 54000 | 53900 | 1327 |
| 395 | 20231219 | 134000 | 25321819000 | 53900 | 53900 | 54000 | 53900 | 374 |
| 396 | 20231219 | 133900 | 25301643500 | 53900 | 53900 | 54000 | 53900 | 331 |
| 397 | 20231219 | 133800 | 25283786400 | 54000 | 54000 | 54000 | 53900 | 418 |
| 398 | 20231219 | 133700 | 25261225300 | 54000 | 54000 | 54000 | 53900 | 686 |
| 399 | 20231219 | 133600 | 25224195600 | 54000 | 54000 | 54000 | 54000 | 69 |
| 400 | 20231219 | 133500 | 25220469600 | 54000 | 54000 | 54000 | 53900 | 1722 |
| 401 | 20231219 | 133400 | 25127486900 | 54000 | 54000 | 54100 | 54000 | 107 |
| 402 | 20231219 | 133300 | 25121701700 | 54100 | 54100 | 54100 | 54100 | 138 |
| 403 | 20231219 | 133200 | 25114235900 | 54100 | 54000 | 54100 | 54000 | 237 |
| 404 | 20231219 | 133100 | 25101436300 | 54000 | 54000 | 54000 | 53900 | 1437 |
| 405 | 20231219 | 133000 | 25023905500 | 54000 | 54000 | 54000 | 53900 | 505 |
| 406 | 20231219 | 132900 | 24996638400 | 53900 | 54000 | 54000 | 53900 | 614 |
| 407 | 20231219 | 132800 | 24963516200 | 54000 | 54000 | 54000 | 54000 | 252 |
| 408 | 20231219 | 132700 | 24949908200 | 54000 | 54000 | 54100 | 54000 | 3602 |
| 409 | 20231219 | 132600 | 24755381700 | 54000 | 54100 | 54100 | 54000 | 397 |
| 410 | 20231219 | 132500 | 24733926200 | 54100 | 54100 | 54100 | 54100 | 259 |
| 411 | 20231219 | 132400 | 24719914300 | 54100 | 54100 | 54100 | 54000 | 1152 |
| 412 | 20231219 | 132300 | 24657674100 | 54100 | 54100 | 54100 | 54000 | 319 |
| 413 | 20231219 | 132200 | 24640436500 | 54100 | 54100 | 54100 | 54100 | 139 |
| 414 | 20231219 | 132100 | 24632916600 | 54100 | 54100 | 54100 | 54000 | 901 |
| 415 | 20231219 | 132000 | 24584227000 | 54100 | 54200 | 54200 | 54100 | 1777 |
| 416 | 20231219 | 131900 | 24488085000 | 54200 | 54100 | 54200 | 54100 | 119 |
| 417 | 20231219 | 131800 | 24481635300 | 54200 | 54200 | 54200 | 54100 | 105 |
| 418 | 20231219 | 131700 | 24475947300 | 54200 | 54100 | 54200 | 54100 | 198 |
| 419 | 20231219 | 131600 | 24465224300 | 54100 | 54100 | 54100 | 54000 | 537 |
| 420 | 20231219 | 131500 | 24436182700 | 54100 | 54000 | 54100 | 54000 | 351 |
| 421 | 20231219 | 131400 | 24417196800 | 54100 | 54100 | 54100 | 54100 | 743 |
| 422 | 20231219 | 131300 | 24377000500 | 54100 | 54100 | 54100 | 54000 | 581 |
| 423 | 20231219 | 131200 | 24345573300 | 54100 | 54100 | 54200 | 54100 | 878 |
| 424 | 20231219 | 131100 | 24298068400 | 54100 | 54200 | 54200 | 54000 | 1921 |
| 425 | 20231219 | 131000 | 24194226700 | 54200 | 54200 | 54200 | 54100 | 132 |
| 426 | 20231219 | 130900 | 24187076700 | 54200 | 54200 | 54200 | 54100 | 138 |
| 427 | 20231219 | 130800 | 24179602600 | 54200 | 54100 | 54200 | 54100 | 249 |
| 428 | 20231219 | 130700 | 24166112700 | 54100 | 54200 | 54200 | 54100 | 506 |
| 429 | 20231219 | 130600 | 24138720400 | 54200 | 54200 | 54200 | 54100 | 205 |
| 430 | 20231219 | 130500 | 24127614500 | 54100 | 54200 | 54200 | 54100 | 491 |
| 431 | 20231219 | 130400 | 24101022200 | 54200 | 54200 | 54200 | 54100 | 210 |
| 432 | 20231219 | 130300 | 24089640600 | 54200 | 54200 | 54200 | 54200 | 199 |
| 433 | 20231219 | 130200 | 24078854800 | 54200 | 54200 | 54200 | 54100 | 309 |
| 434 | 20231219 | 130100 | 24062110000 | 54200 | 54200 | 54200 | 54200 | 202 |
| 435 | 20231219 | 130000 | 24051161600 | 54200 | 54300 | 54300 | 54200 | 837 |
| 436 | 20231219 | 125900 | 24005786800 | 54300 | 54100 | 54300 | 54100 | 628 |
| 437 | 20231219 | 125800 | 23971762300 | 54200 | 54200 | 54200 | 54100 | 218 |
| 438 | 20231219 | 125700 | 23959958400 | 54100 | 54100 | 54200 | 54100 | 295 |
| 439 | 20231219 | 125600 | 23943988700 | 54200 | 54200 | 54200 | 54200 | 279 |
| 440 | 20231219 | 125500 | 23928866900 | 54100 | 54100 | 54200 | 54100 | 382 |
| 441 | 20231219 | 125400 | 23908181400 | 54100 | 54100 | 54200 | 54100 | 900 |
| 442 | 20231219 | 125300 | 23859419800 | 54100 | 54100 | 54200 | 54100 | 96 |
| 443 | 20231219 | 125200 | 23854218300 | 54100 | 54200 | 54200 | 54100 | 161 |
| 444 | 20231219 | 125100 | 23845500000 | 54100 | 54100 | 54200 | 54100 | 361 |
| 445 | 20231219 | 125000 | 23825961900 | 54100 | 54100 | 54200 | 54100 | 659 |
| 446 | 20231219 | 124900 | 23790302300 | 54100 | 54200 | 54200 | 54000 | 3186 |
| 447 | 20231219 | 124800 | 23618079700 | 54200 | 54100 | 54200 | 54100 | 291 |
| 448 | 20231219 | 124700 | 23602308700 | 54200 | 54200 | 54200 | 54100 | 111 |
| 449 | 20231219 | 124600 | 23596296000 | 54200 | 54200 | 54200 | 54100 | 765 |
| 450 | 20231219 | 124500 | 23554900200 | 54200 | 54200 | 54200 | 54100 | 334 |
| 451 | 20231219 | 124400 | 23536801400 | 54100 | 54100 | 54100 | 54000 | 2724 |
| 452 | 20231219 | 124300 | 23389436400 | 54100 | 54100 | 54100 | 54000 | 126 |
| 453 | 20231219 | 124200 | 23382627300 | 54000 | 54100 | 54100 | 54000 | 352 |
| 454 | 20231219 | 124100 | 23363611500 | 54100 | 54100 | 54100 | 54000 | 237 |
| 455 | 20231219 | 124000 | 23350798800 | 54100 | 54000 | 54100 | 54000 | 335 |
| 456 | 20231219 | 123900 | 23332678200 | 54100 | 54000 | 54100 | 54000 | 396 |
| 457 | 20231219 | 123800 | 23311285700 | 54100 | 54000 | 54100 | 54000 | 640 |
| 458 | 20231219 | 123700 | 23276716100 | 54000 | 53900 | 54000 | 53900 | 156 |
| 459 | 20231219 | 123600 | 23268296100 | 54000 | 53900 | 54000 | 53900 | 573 |
| 460 | 20231219 | 123500 | 23237376800 | 54000 | 54000 | 54000 | 53900 | 422 |
| 461 | 20231219 | 123400 | 23214602700 | 54000 | 54000 | 54100 | 53900 | 2152 |
| 462 | 20231219 | 123300 | 23098413900 | 54100 | 54000 | 54100 | 54000 | 1568 |
| 463 | 20231219 | 123200 | 23013734200 | 54100 | 54100 | 54100 | 54000 | 867 |
| 464 | 20231219 | 123100 | 22966906000 | 54100 | 54100 | 54100 | 54000 | 311 |
| 465 | 20231219 | 123000 | 22950091700 | 54100 | 54100 | 54100 | 54000 | 258 |
| 466 | 20231219 | 122900 | 22936138700 | 54100 | 54100 | 54100 | 54000 | 278 |
| 467 | 20231219 | 122800 | 22921111200 | 54100 | 54100 | 54100 | 54000 | 738 |
| 468 | 20231219 | 122700 | 22881240500 | 54100 | 54000 | 54100 | 54000 | 371 |
| 469 | 20231219 | 122600 | 22861177100 | 54000 | 54100 | 54100 | 54000 | 204 |
| 470 | 20231219 | 122500 | 22850144900 | 54000 | 54100 | 54100 | 54000 | 378 |
| 471 | 20231219 | 122400 | 22829702100 | 54000 | 54000 | 54100 | 54000 | 271 |
| 472 | 20231219 | 122300 | 22815052600 | 54100 | 54100 | 54200 | 54000 | 536 |
| 473 | 20231219 | 122200 | 22786056300 | 54100 | 54100 | 54100 | 54000 | 684 |
| 474 | 20231219 | 122100 | 22749058900 | 54100 | 54000 | 54100 | 54000 | 244 |
| 475 | 20231219 | 122000 | 22735859900 | 54100 | 54100 | 54100 | 54000 | 346 |
| 476 | 20231219 | 121900 | 22717153900 | 54100 | 54000 | 54100 | 54000 | 616 |
| 477 | 20231219 | 121800 | 22683882800 | 54000 | 54100 | 54200 | 54000 | 3370 |
| 478 | 20231219 | 121700 | 22501880400 | 54100 | 54100 | 54200 | 54000 | 246 |
| 479 | 20231219 | 121600 | 22488575200 | 54000 | 54100 | 54200 | 54000 | 590 |
| 480 | 20231219 | 121500 | 22456659300 | 54000 | 54000 | 54100 | 53900 | 4407 |
| 481 | 20231219 | 121400 | 22218646200 | 54100 | 54200 | 54200 | 54100 | 1710 |
| 482 | 20231219 | 121300 | 22126126900 | 54200 | 54200 | 54200 | 54100 | 688 |
| 483 | 20231219 | 121200 | 22088839300 | 54200 | 54200 | 54300 | 54200 | 640 |
| 484 | 20231219 | 121100 | 22054149900 | 54200 | 54300 | 54300 | 54200 | 1531 |
| 485 | 20231219 | 121000 | 21971159500 | 54200 | 54300 | 54300 | 54200 | 248 |
| 486 | 20231219 | 120900 | 21957707100 | 54300 | 54200 | 54300 | 54200 | 256 |
| 487 | 20231219 | 120800 | 21943824100 | 54200 | 54200 | 54200 | 54100 | 1773 |
| 488 | 20231219 | 120700 | 21847742400 | 54100 | 54100 | 54200 | 54000 | 5300 |
| 489 | 20231219 | 120600 | 21561362000 | 54200 | 54200 | 54200 | 54100 | 1829 |
| 490 | 20231219 | 120500 | 21462352000 | 54200 | 54200 | 54300 | 54200 | 2092 |
| 491 | 20231219 | 120400 | 21348957000 | 54200 | 54300 | 54300 | 54200 | 333 |
| 492 | 20231219 | 120300 | 21330899500 | 54200 | 54300 | 54300 | 54200 | 311 |
| 493 | 20231219 | 120200 | 21314014800 | 54300 | 54300 | 54300 | 54200 | 351 |
| 494 | 20231219 | 120100 | 21294980300 | 54300 | 54200 | 54300 | 54200 | 207 |
| 495 | 20231219 | 120000 | 21283755400 | 54300 | 54200 | 54300 | 54200 | 695 |
| 496 | 20231219 | 115900 | 21246067000 | 54300 | 54200 | 54300 | 54200 | 464 |
| 497 | 20231219 | 115800 | 21220909600 | 54200 | 54200 | 54300 | 54200 | 707 |
| 498 | 20231219 | 115700 | 21182582800 | 54300 | 54300 | 54400 | 54200 | 941 |
| 499 | 20231219 | 115600 | 21131483200 | 54300 | 54300 | 54400 | 54300 | 1262 |
| 500 | 20231219 | 115500 | 21062950600 | 54400 | 54400 | 54400 | 54300 | 245 |
| 501 | 20231219 | 115400 | 21049637500 | 54400 | 54400 | 54400 | 54300 | 509 |
| 502 | 20231219 | 115300 | 21021987300 | 54400 | 54400 | 54400 | 54300 | 144 |
| 503 | 20231219 | 115200 | 21014157100 | 54300 | 54400 | 54400 | 54300 | 459 |
| 504 | 20231219 | 115100 | 20989190800 | 54400 | 54400 | 54400 | 54300 | 289 |
| 505 | 20231219 | 115000 | 20973492500 | 54400 | 54300 | 54400 | 54300 | 426 |
| 506 | 20231219 | 114900 | 20950354400 | 54300 | 54300 | 54400 | 54300 | 327 |
| 507 | 20231219 | 114800 | 20932589700 | 54400 | 54400 | 54500 | 54400 | 1107 |
| 508 | 20231219 | 114700 | 20872363800 | 54400 | 54400 | 54500 | 54400 | 196 |
| 509 | 20231219 | 114600 | 20861695100 | 54400 | 54400 | 54400 | 54400 | 526 |
| 510 | 20231219 | 114500 | 20833080700 | 54500 | 54400 | 54500 | 54400 | 307 |
| 511 | 20231219 | 114400 | 20816373400 | 54400 | 54500 | 54500 | 54400 | 3029 |
| 512 | 20231219 | 114300 | 20651587200 | 54500 | 54500 | 54500 | 54400 | 401 |
| 513 | 20231219 | 114200 | 20629733800 | 54500 | 54600 | 54600 | 54500 | 603 |
| 514 | 20231219 | 114100 | 20596845100 | 54600 | 54500 | 54600 | 54400 | 695 |
| 515 | 20231219 | 114000 | 20558991800 | 54500 | 54500 | 54600 | 54400 | 408 |
| 516 | 20231219 | 113900 | 20536768800 | 54400 | 54500 | 54600 | 54400 | 3466 |
| 517 | 20231219 | 113800 | 20347875500 | 54600 | 54600 | 54600 | 54500 | 171 |
| 518 | 20231219 | 113700 | 20338541700 | 54500 | 54600 | 54600 | 54500 | 230 |
| 519 | 20231219 | 113600 | 20325985700 | 54600 | 54600 | 54600 | 54500 | 209 |
| 520 | 20231219 | 113500 | 20314578400 | 54500 | 54500 | 54700 | 54500 | 424 |
| 521 | 20231219 | 113400 | 20291433500 | 54600 | 54700 | 54700 | 54600 | 1516 |
| 522 | 20231219 | 113300 | 20208656500 | 54600 | 54700 | 54700 | 54600 | 204 |
| 523 | 20231219 | 113200 | 20197504400 | 54700 | 54700 | 54700 | 54600 | 69 |
| 524 | 20231219 | 113100 | 20193730500 | 54600 | 54600 | 54700 | 54500 | 1241 |
| 525 | 20231219 | 113000 | 20125970500 | 54600 | 54600 | 54600 | 54500 | 297 |
| 526 | 20231219 | 112900 | 20109758400 | 54600 | 54600 | 54600 | 54500 | 847 |
| 527 | 20231219 | 112800 | 20063514700 | 54600 | 54600 | 54600 | 54500 | 235 |
| 528 | 20231219 | 112700 | 20050693700 | 54600 | 54500 | 54600 | 54500 | 244 |
| 529 | 20231219 | 112600 | 20037377900 | 54500 | 54600 | 54600 | 54500 | 235 |
| 530 | 20231219 | 112500 | 20024561100 | 54600 | 54600 | 54600 | 54500 | 297 |
| 531 | 20231219 | 112400 | 20008354000 | 54600 | 54600 | 54600 | 54500 | 180 |
| 532 | 20231219 | 112300 | 19998526700 | 54600 | 54600 | 54700 | 54600 | 273 |
| 533 | 20231219 | 112200 | 19983619900 | 54500 | 54700 | 54700 | 54500 | 875 |
| 534 | 20231219 | 112100 | 19935846000 | 54700 | 54600 | 54700 | 54600 | 390 |
| 535 | 20231219 | 112000 | 19914538700 | 54600 | 54700 | 54700 | 54600 | 512 |
| 536 | 20231219 | 111900 | 19886571700 | 54600 | 54600 | 54700 | 54600 | 197 |
| 537 | 20231219 | 111800 | 19875799500 | 54600 | 54600 | 54600 | 54500 | 262 |
| 538 | 20231219 | 111700 | 19861496500 | 54600 | 54600 | 54600 | 54500 | 505 |
| 539 | 20231219 | 111600 | 19833937000 | 54600 | 54600 | 54600 | 54500 | 571 |
| 540 | 20231219 | 111500 | 19802764000 | 54600 | 54600 | 54600 | 54500 | 223 |
| 541 | 20231219 | 111400 | 19790588700 | 54600 | 54600 | 54600 | 54500 | 173 |
| 542 | 20231219 | 111300 | 19781156200 | 54600 | 54600 | 54600 | 54500 | 269 |
| 543 | 20231219 | 111200 | 19766482200 | 54500 | 54600 | 54600 | 54500 | 308 |
| 544 | 20231219 | 111100 | 19749690100 | 54600 | 54500 | 54600 | 54400 | 1609 |
| 545 | 20231219 | 111000 | 19662000600 | 54600 | 54500 | 54600 | 54500 | 241 |
| 546 | 20231219 | 110900 | 19648846300 | 54600 | 54600 | 54600 | 54500 | 1254 |
| 547 | 20231219 | 110800 | 19580488300 | 54600 | 54500 | 54600 | 54500 | 236 |
| 548 | 20231219 | 110700 | 19567605100 | 54600 | 54700 | 54700 | 54500 | 1986 |
| 549 | 20231219 | 110600 | 19459169100 | 54700 | 54700 | 54700 | 54600 | 245 |
| 550 | 20231219 | 110500 | 19445781100 | 54600 | 54700 | 54700 | 54600 | 197 |
| 551 | 20231219 | 110400 | 19435005300 | 54600 | 54600 | 54700 | 54600 | 392 |
| 552 | 20231219 | 110300 | 19413582300 | 54700 | 54600 | 54700 | 54600 | 1656 |
| 553 | 20231219 | 110200 | 19323093800 | 54600 | 54700 | 54700 | 54600 | 284 |
| 554 | 20231219 | 110100 | 19307572600 | 54600 | 54600 | 54700 | 54600 | 205 |
| 555 | 20231219 | 110000 | 19296365000 | 54700 | 54700 | 54700 | 54600 | 194 |
| 556 | 20231219 | 105900 | 19285754100 | 54700 | 54700 | 54700 | 54600 | 367 |
| 557 | 20231219 | 105800 | 19265682200 | 54700 | 54700 | 54800 | 54600 | 318 |
| 558 | 20231219 | 105700 | 19248292900 | 54700 | 54700 | 54700 | 54600 | 1313 |
| 559 | 20231219 | 105600 | 19176472300 | 54700 | 54700 | 54700 | 54600 | 183 |
| 560 | 20231219 | 105500 | 19166462400 | 54600 | 54800 | 54800 | 54600 | 1651 |
| 561 | 20231219 | 105400 | 19076144200 | 54800 | 54700 | 54800 | 54700 | 411 |
| 562 | 20231219 | 105300 | 19053636900 | 54700 | 54700 | 54800 | 54700 | 1177 |
| 563 | 20231219 | 105200 | 18989250400 | 54800 | 54700 | 54800 | 54700 | 538 |
| 564 | 20231219 | 105100 | 18959783400 | 54800 | 54800 | 54800 | 54700 | 457 |
| 565 | 20231219 | 105000 | 18934768700 | 54800 | 54900 | 54900 | 54800 | 2056 |
| 566 | 20231219 | 104900 | 18822047000 | 54800 | 54900 | 54900 | 54800 | 682 |
| 567 | 20231219 | 104800 | 18784632400 | 54900 | 54900 | 54900 | 54800 | 808 |
| 568 | 20231219 | 104700 | 18740297100 | 54900 | 54900 | 54900 | 54800 | 1079 |
| 569 | 20231219 | 104600 | 18681071800 | 54900 | 54900 | 54900 | 54800 | 2172 |
| 570 | 20231219 | 104500 | 18561865500 | 54900 | 54900 | 55000 | 54800 | 1559 |
| 571 | 20231219 | 104400 | 18476296800 | 55000 | 55000 | 55000 | 54900 | 1401 |
| 572 | 20231219 | 104300 | 18399312400 | 55000 | 54900 | 55000 | 54900 | 1268 |
| 573 | 20231219 | 104200 | 18329600000 | 55000 | 54800 | 55000 | 54800 | 1973 |
| 574 | 20231219 | 104100 | 18221291100 | 54800 | 54800 | 54900 | 54800 | 2655 |
| 575 | 20231219 | 104000 | 18075580400 | 54800 | 54800 | 54900 | 54800 | 1079 |
| 576 | 20231219 | 103900 | 18016419800 | 54800 | 54800 | 54900 | 54700 | 1113 |
| 577 | 20231219 | 103800 | 17955424200 | 54800 | 54800 | 54900 | 54700 | 1307 |
| 578 | 20231219 | 103700 | 17883768100 | 54800 | 54600 | 54800 | 54600 | 2986 |
| 579 | 20231219 | 103600 | 17720250000 | 54700 | 54700 | 54700 | 54600 | 1598 |
| 580 | 20231219 | 103500 | 17632868000 | 54600 | 54700 | 54800 | 54600 | 2231 |
| 581 | 20231219 | 103400 | 17510797300 | 54800 | 54800 | 54900 | 54700 | 781 |
| 582 | 20231219 | 103300 | 17467995700 | 54900 | 54800 | 54900 | 54700 | 1564 |
| 583 | 20231219 | 103200 | 17382288200 | 54800 | 54800 | 54800 | 54600 | 3795 |
| 584 | 20231219 | 103100 | 17174645700 | 54800 | 54700 | 54900 | 54700 | 2841 |
| 585 | 20231219 | 103000 | 17018971000 | 54700 | 54800 | 54900 | 54700 | 670 |
| 586 | 20231219 | 102900 | 16982254600 | 54800 | 54800 | 54900 | 54700 | 3564 |
| 587 | 20231219 | 102800 | 16786936900 | 54800 | 54800 | 54900 | 54700 | 4788 |
| 588 | 20231219 | 102700 | 16524540600 | 54800 | 54900 | 54900 | 54800 | 3235 |
| 589 | 20231219 | 102600 | 16346944800 | 54900 | 54900 | 55000 | 54800 | 5940 |
| 590 | 20231219 | 102500 | 16020679800 | 54900 | 54900 | 55000 | 54800 | 10509 |
| 591 | 20231219 | 102400 | 15443466900 | 54800 | 54700 | 54800 | 54600 | 8495 |
| 592 | 20231219 | 102300 | 14978326400 | 54600 | 54500 | 54800 | 54500 | 7071 |
| 593 | 20231219 | 102200 | 14591883500 | 54500 | 54400 | 54500 | 54400 | 1114 |
| 594 | 20231219 | 102100 | 14531189800 | 54400 | 54500 | 54600 | 54400 | 1476 |
| 595 | 20231219 | 102000 | 14450708200 | 54500 | 54600 | 54600 | 54500 | 1933 |
| 596 | 20231219 | 101900 | 14345214300 | 54600 | 54300 | 54700 | 54300 | 12172 |
| 597 | 20231219 | 101800 | 13681479600 | 54300 | 54300 | 54300 | 54200 | 2731 |
| 598 | 20231219 | 101700 | 13533201600 | 54300 | 54300 | 54300 | 54200 | 736 |
| 599 | 20231219 | 101600 | 13493257000 | 54300 | 54300 | 54300 | 54200 | 725 |
| 600 | 20231219 | 101500 | 13453911800 | 54300 | 54200 | 54300 | 54200 | 1497 |
| 601 | 20231219 | 101400 | 13372626700 | 54300 | 54100 | 54300 | 54100 | 1983 |
| 602 | 20231219 | 101300 | 13265186800 | 54200 | 54100 | 54200 | 54100 | 1542 |
| 603 | 20231219 | 101200 | 13181649700 | 54200 | 54200 | 54200 | 54100 | 414 |
| 604 | 20231219 | 101100 | 13159238900 | 54200 | 54100 | 54200 | 54000 | 2839 |
| 605 | 20231219 | 101000 | 13005650300 | 54200 | 54100 | 54200 | 54100 | 477 |
| 606 | 20231219 | 100900 | 12979810900 | 54100 | 54200 | 54300 | 54100 | 3975 |
| 607 | 20231219 | 100800 | 12764638000 | 54200 | 54300 | 54300 | 54100 | 2533 |
| 608 | 20231219 | 100700 | 12627346200 | 54200 | 54300 | 54300 | 54200 | 498 |
| 609 | 20231219 | 100600 | 12600320400 | 54200 | 54400 | 54400 | 54200 | 1559 |
| 610 | 20231219 | 100500 | 12515663000 | 54300 | 54300 | 54400 | 54300 | 273 |
| 611 | 20231219 | 100400 | 12500823700 | 54300 | 54300 | 54400 | 54300 | 148 |
| 612 | 20231219 | 100300 | 12492776900 | 54200 | 54400 | 54500 | 54200 | 4362 |
| 613 | 20231219 | 100200 | 12255571200 | 54500 | 54500 | 54600 | 54400 | 1641 |
| 614 | 20231219 | 100100 | 12166134800 | 54600 | 54500 | 54600 | 54500 | 1379 |
| 615 | 20231219 | 100000 | 12090970000 | 54500 | 54400 | 54600 | 54300 | 7905 |
| 616 | 20231219 | 095900 | 11660554600 | 54400 | 54400 | 54400 | 54300 | 911 |
| 617 | 20231219 | 095800 | 11611018000 | 54400 | 54400 | 54400 | 54300 | 1009 |
| 618 | 20231219 | 095700 | 11556157500 | 54300 | 54400 | 54400 | 54300 | 1345 |
| 619 | 20231219 | 095600 | 11483040400 | 54400 | 54400 | 54400 | 54300 | 1466 |
| 620 | 20231219 | 095500 | 11403322500 | 54400 | 54400 | 54400 | 54300 | 822 |
| 621 | 20231219 | 095400 | 11358633200 | 54400 | 54400 | 54500 | 54300 | 742 |
| 622 | 20231219 | 095300 | 11318245800 | 54400 | 54400 | 54500 | 54300 | 1475 |
| 623 | 20231219 | 095200 | 11238045200 | 54400 | 54400 | 54500 | 54400 | 736 |
| 624 | 20231219 | 095100 | 11197987600 | 54400 | 54400 | 54500 | 54300 | 1204 |
| 625 | 20231219 | 095000 | 11132497500 | 54500 | 54200 | 54500 | 54200 | 2194 |
| 626 | 20231219 | 094900 | 11013230500 | 54200 | 54200 | 54300 | 54200 | 1026 |
| 627 | 20231219 | 094800 | 10957582900 | 54200 | 54200 | 54200 | 54100 | 1141 |
| 628 | 20231219 | 094700 | 10895757400 | 54200 | 54100 | 54200 | 54100 | 915 |
| 629 | 20231219 | 094600 | 10846228700 | 54100 | 54100 | 54200 | 54000 | 2624 |
| 630 | 20231219 | 094500 | 10704261500 | 54300 | 54100 | 54300 | 54100 | 1196 |
| 631 | 20231219 | 094400 | 10639414700 | 54100 | 54100 | 54200 | 54000 | 2324 |
| 632 | 20231219 | 094300 | 10513583400 | 54100 | 54200 | 54200 | 53900 | 10423 |
| 633 | 20231219 | 094200 | 9950572600 | 54200 | 54100 | 54300 | 54100 | 2035 |
| 634 | 20231219 | 094100 | 9840369200 | 54200 | 54300 | 54300 | 54200 | 2747 |
| 635 | 20231219 | 094000 | 9691424800 | 54300 | 54300 | 54300 | 54200 | 2629 |
| 636 | 20231219 | 093900 | 9548709900 | 54400 | 54300 | 54400 | 54300 | 2629 |
| 637 | 20231219 | 093800 | 9405707700 | 54400 | 54300 | 54500 | 54200 | 2438 |
| 638 | 20231219 | 093700 | 9273258200 | 54300 | 54400 | 54500 | 54200 | 2875 |
| 639 | 20231219 | 093600 | 9116894200 | 54500 | 54400 | 54500 | 54400 | 846 |
| 640 | 20231219 | 093500 | 9070828000 | 54400 | 54400 | 54500 | 54400 | 1890 |
| 641 | 20231219 | 093400 | 8967902000 | 54400 | 54200 | 54500 | 54100 | 3209 |
| 642 | 20231219 | 093300 | 8793604300 | 54300 | 54200 | 54300 | 54100 | 1822 |
| 643 | 20231219 | 093200 | 8694817300 | 54200 | 54200 | 54300 | 54100 | 4111 |
| 644 | 20231219 | 093100 | 8472111300 | 54300 | 54500 | 54500 | 54200 | 3807 |
| 645 | 20231219 | 093000 | 8265167400 | 54500 | 54500 | 54500 | 54400 | 3464 |
| 646 | 20231219 | 092900 | 8076603700 | 54500 | 54800 | 54800 | 54400 | 5272 |
| 647 | 20231219 | 092800 | 7788787300 | 54700 | 54700 | 54800 | 54600 | 5833 |
| 648 | 20231219 | 092700 | 7469688900 | 54600 | 54600 | 54700 | 54400 | 7595 |
| 649 | 20231219 | 092600 | 7055098900 | 54600 | 54600 | 54700 | 54600 | 11309 |
| 650 | 20231219 | 092500 | 6436945800 | 54600 | 54400 | 54700 | 54400 | 13646 |
| 651 | 20231219 | 092400 | 5692865200 | 54300 | 54300 | 54400 | 54200 | 5038 |
| 652 | 20231219 | 092300 | 5419143300 | 54300 | 54200 | 54300 | 54100 | 1488 |
| 653 | 20231219 | 092200 | 5338505200 | 54200 | 54200 | 54300 | 54100 | 5060 |
| 654 | 20231219 | 092100 | 5064173000 | 54200 | 54200 | 54200 | 54000 | 3832 |
| 655 | 20231219 | 092000 | 4856726200 | 54200 | 54300 | 54400 | 54100 | 5965 |
| 656 | 20231219 | 091900 | 4532887200 | 54400 | 54200 | 54400 | 54100 | 9374 |
| 657 | 20231219 | 091800 | 4023912200 | 54100 | 53900 | 54200 | 53900 | 6237 |
| 658 | 20231219 | 091700 | 3686672700 | 54000 | 53800 | 54000 | 53700 | 3381 |
| 659 | 20231219 | 091600 | 3504531500 | 53800 | 53800 | 53900 | 53700 | 3058 |
| 660 | 20231219 | 091500 | 3340024900 | 53900 | 53900 | 53900 | 53800 | 1230 |
| 661 | 20231219 | 091400 | 3273752000 | 53900 | 54100 | 54100 | 53800 | 11197 |
| 662 | 20231219 | 091300 | 2669625000 | 54100 | 53900 | 54200 | 53900 | 11587 |
| 663 | 20231219 | 091200 | 2043467100 | 53900 | 53900 | 54000 | 53800 | 6903 |
| 664 | 20231219 | 091100 | 1671364200 | 53900 | 53700 | 53900 | 53700 | 5285 |
| 665 | 20231219 | 091000 | 1386956800 | 53800 | 53300 | 53800 | 53300 | 4984 |
| 666 | 20231219 | 090900 | 1120114500 | 53200 | 53100 | 53200 | 53000 | 4567 |
| 667 | 20231219 | 090800 | 877780100 | 53100 | 53200 | 53200 | 53000 | 680 |
| 668 | 20231219 | 090700 | 841672100 | 53100 | 53100 | 53200 | 53000 | 861 |
| 669 | 20231219 | 090600 | 795984600 | 53200 | 53200 | 53200 | 53000 | 1454 |
| 670 | 20231219 | 090500 | 718740100 | 53100 | 53100 | 53200 | 53100 | 414 |
| 671 | 20231219 | 090400 | 696733200 | 53100 | 53200 | 53200 | 53000 | 1782 |
| 672 | 20231219 | 090300 | 602065500 | 53200 | 53100 | 53200 | 53000 | 363 |
| 673 | 20231219 | 090200 | 582790400 | 53100 | 53100 | 53100 | 53000 | 1947 |
| 674 | 20231219 | 090100 | 479464700 | 53100 | 53000 | 53300 | 53000 | 774 |
| 675 | 20231219 | 090000 | 438417400 | 53100 | 53400 | 53500 | 52900 | 8234 |