36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 3 | 20241216 | 201900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20241216 | 201800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20241216 | 201700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20241216 | 201600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20241216 | 201500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20241216 | 201400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20241216 | 201300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20241216 | 201200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20241216 | 201100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20241216 | 201000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20241216 | 200900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20241216 | 200800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20241216 | 200700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20241216 | 200600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20241216 | 200500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20241216 | 200400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20241216 | 200300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20241216 | 200200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20241216 | 200100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20241216 | 200000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20241216 | 195900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20241216 | 195800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20241216 | 195700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20241216 | 195600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20241216 | 195500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20241216 | 195400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20241216 | 195300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20241216 | 195200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20241216 | 195100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20241216 | 195000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 33 | 20241216 | 194900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20241216 | 194800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20241216 | 194700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20241216 | 194600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20241216 | 194500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20241216 | 194400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20241216 | 194300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20241216 | 194200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20241216 | 194100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20241216 | 194000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20241216 | 193900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20241216 | 193800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20241216 | 193700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20241216 | 193600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20241216 | 193500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20241216 | 193400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20241216 | 193300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20241216 | 193200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20241216 | 193100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20241216 | 193000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20241216 | 192900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20241216 | 192800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20241216 | 192700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20241216 | 192600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20241216 | 192500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20241216 | 192400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20241216 | 192300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20241216 | 192200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20241216 | 192100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20241216 | 192000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 63 | 20241216 | 191900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20241216 | 191800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20241216 | 191700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20241216 | 191600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20241216 | 191500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20241216 | 191400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20241216 | 191300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20241216 | 191200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20241216 | 191100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20241216 | 191000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20241216 | 190900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20241216 | 190800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20241216 | 190700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20241216 | 190600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20241216 | 190500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20241216 | 190400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20241216 | 190300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20241216 | 190200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20241216 | 190100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20241216 | 190000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20241216 | 185900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20241216 | 185800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20241216 | 185700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20241216 | 185600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20241216 | 185500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20241216 | 185400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20241216 | 185300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20241216 | 185200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20241216 | 185100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20241216 | 185000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 93 | 20241216 | 184900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20241216 | 184800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20241216 | 184700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20241216 | 184600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20241216 | 184500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20241216 | 184400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20241216 | 184300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20241216 | 184200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20241216 | 184100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20241216 | 184000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20241216 | 183900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20241216 | 183800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20241216 | 183700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20241216 | 183600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20241216 | 183500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20241216 | 183400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20241216 | 183300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20241216 | 183200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20241216 | 183100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20241216 | 183000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20241216 | 182900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20241216 | 182800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20241216 | 182700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20241216 | 182600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20241216 | 182500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20241216 | 182400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20241216 | 182300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20241216 | 182200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20241216 | 182100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20241216 | 182000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 123 | 20241216 | 181900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20241216 | 181800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20241216 | 181700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20241216 | 181600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20241216 | 181500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20241216 | 181400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20241216 | 181300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20241216 | 181200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20241216 | 181100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20241216 | 181000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20241216 | 180900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20241216 | 180800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20241216 | 180700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20241216 | 180600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20241216 | 180500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20241216 | 180400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20241216 | 180300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20241216 | 180200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20241216 | 180100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20241216 | 180000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20241216 | 175900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20241216 | 175800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20241216 | 175700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20241216 | 175600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20241216 | 175500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20241216 | 175400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20241216 | 175300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20241216 | 175200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20241216 | 175100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20241216 | 175000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 153 | 20241216 | 174900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20241216 | 174800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20241216 | 174700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20241216 | 174600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20241216 | 174500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20241216 | 174400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20241216 | 174300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20241216 | 174200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20241216 | 174100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20241216 | 174000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20241216 | 173900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20241216 | 173800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20241216 | 173700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20241216 | 173600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20241216 | 173500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20241216 | 173400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20241216 | 173300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20241216 | 173200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20241216 | 173100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20241216 | 173000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20241216 | 172900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20241216 | 172800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20241216 | 172700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20241216 | 172600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20241216 | 172500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20241216 | 172400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20241216 | 172300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20241216 | 172200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20241216 | 172100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20241216 | 172000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 183 | 20241216 | 171900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20241216 | 171800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20241216 | 171700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20241216 | 171600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20241216 | 171500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20241216 | 171400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20241216 | 171300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20241216 | 171200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20241216 | 171100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20241216 | 171000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20241216 | 170900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20241216 | 170800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20241216 | 170700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20241216 | 170600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20241216 | 170500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20241216 | 170400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20241216 | 170300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20241216 | 170200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20241216 | 170100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20241216 | 170000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20241216 | 165900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20241216 | 165800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20241216 | 165700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20241216 | 165600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20241216 | 165500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20241216 | 165400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20241216 | 165300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20241216 | 165200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20241216 | 165100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20241216 | 165000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 213 | 20241216 | 164900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20241216 | 164800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20241216 | 164700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20241216 | 164600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20241216 | 164500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20241216 | 164400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20241216 | 164300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20241216 | 164200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20241216 | 164100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20241216 | 164000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20241216 | 163900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20241216 | 163800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20241216 | 163700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20241216 | 163600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20241216 | 163500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20241216 | 163400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20241216 | 163300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20241216 | 163200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20241216 | 163100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20241216 | 163000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20241216 | 162900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20241216 | 162800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20241216 | 162700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20241216 | 162600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20241216 | 162500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20241216 | 162400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20241216 | 162300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20241216 | 162200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20241216 | 162100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20241216 | 162000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 243 | 20241216 | 161900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20241216 | 161800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20241216 | 161700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20241216 | 161600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20241216 | 161500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20241216 | 161400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20241216 | 161300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20241216 | 161200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20241216 | 161100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 252 | 20241216 | 161000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 253 | 20241216 | 160900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 254 | 20241216 | 160800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 255 | 20241216 | 160700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 256 | 20241216 | 160600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 257 | 20241216 | 160500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 258 | 20241216 | 160400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 259 | 20241216 | 160300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 260 | 20241216 | 160200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 261 | 20241216 | 160100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 262 | 20241216 | 160000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 263 | 20241216 | 155900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 264 | 20241216 | 155800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 265 | 20241216 | 155700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 266 | 20241216 | 155600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 267 | 20241216 | 155500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 268 | 20241216 | 155400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 269 | 20241216 | 155300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 270 | 20241216 | 155200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 271 | 20241216 | 155100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 272 | 20241216 | 155000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 273 | 20241216 | 154900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 274 | 20241216 | 154800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 275 | 20241216 | 154700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 276 | 20241216 | 154600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 277 | 20241216 | 154500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 278 | 20241216 | 154400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 279 | 20241216 | 154300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 280 | 20241216 | 154200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 281 | 20241216 | 154100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 282 | 20241216 | 154000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 283 | 20241216 | 153900 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 284 | 20241216 | 153800 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 285 | 20241216 | 153700 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 286 | 20241216 | 153600 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 287 | 20241216 | 153500 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 288 | 20241216 | 153400 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 289 | 20241216 | 153300 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 290 | 20241216 | 153200 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 291 | 20241216 | 153100 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 0 |
| 292 | 20241216 | 153000 | 8120116200 | 46950 | 46950 | 46950 | 46950 | 2487 |
| 293 | 20241216 | 152900 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 294 | 20241216 | 152800 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 295 | 20241216 | 152700 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 296 | 20241216 | 152600 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 297 | 20241216 | 152500 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 298 | 20241216 | 152400 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 299 | 20241216 | 152300 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 300 | 20241216 | 152200 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 301 | 20241216 | 152100 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 302 | 20241216 | 152000 | 8003351550 | 47000 | 47000 | 47000 | 47000 | 0 |
| 303 | 20241216 | 151900 | 8003351550 | 47000 | 47000 | 47000 | 46950 | 573 |
| 304 | 20241216 | 151800 | 7976429450 | 46950 | 47000 | 47000 | 46950 | 174 |
| 305 | 20241216 | 151700 | 7968255650 | 47050 | 47000 | 47050 | 47000 | 304 |
| 306 | 20241216 | 151600 | 7953959550 | 47000 | 47000 | 47100 | 47000 | 321 |
| 307 | 20241216 | 151500 | 7938859150 | 46950 | 46950 | 47000 | 46950 | 609 |
| 308 | 20241216 | 151400 | 7910255600 | 47000 | 47000 | 47000 | 46950 | 515 |
| 309 | 20241216 | 151300 | 7886050650 | 47000 | 46950 | 47000 | 46950 | 352 |
| 310 | 20241216 | 151200 | 7869516500 | 46950 | 47050 | 47050 | 46950 | 797 |
| 311 | 20241216 | 151100 | 7832057400 | 47050 | 47000 | 47100 | 47000 | 283 |
| 312 | 20241216 | 151000 | 7818753400 | 47000 | 47000 | 47000 | 46950 | 205 |
| 313 | 20241216 | 150900 | 7809118600 | 47000 | 47000 | 47000 | 46950 | 471 |
| 314 | 20241216 | 150800 | 7786981800 | 47000 | 47050 | 47050 | 47000 | 44 |
| 315 | 20241216 | 150700 | 7784911650 | 47050 | 47000 | 47050 | 47000 | 277 |
| 316 | 20241216 | 150600 | 7771889700 | 47050 | 47050 | 47050 | 47000 | 125 |
| 317 | 20241216 | 150500 | 7766008650 | 47050 | 47050 | 47050 | 47000 | 252 |
| 318 | 20241216 | 150400 | 7754162000 | 47050 | 47050 | 47050 | 47000 | 102 |
| 319 | 20241216 | 150300 | 7749362950 | 47050 | 47000 | 47050 | 46950 | 248 |
| 320 | 20241216 | 150200 | 7737714450 | 47000 | 47050 | 47050 | 46950 | 91 |
| 321 | 20241216 | 150100 | 7733436550 | 47000 | 47000 | 47000 | 46950 | 240 |
| 322 | 20241216 | 150000 | 7722157050 | 47050 | 46950 | 47050 | 46950 | 45 |
| 323 | 20241216 | 145900 | 7720040300 | 46950 | 47000 | 47000 | 46950 | 436 |
| 324 | 20241216 | 145800 | 7699553050 | 47050 | 47000 | 47050 | 47000 | 88 |
| 325 | 20241216 | 145700 | 7695413200 | 47000 | 47000 | 47000 | 47000 | 357 |
| 326 | 20241216 | 145600 | 7678634200 | 47000 | 47000 | 47050 | 47000 | 19 |
| 327 | 20241216 | 145500 | 7677741100 | 47000 | 46950 | 47050 | 46950 | 277 |
| 328 | 20241216 | 145400 | 7664731350 | 47000 | 47000 | 47050 | 47000 | 203 |
| 329 | 20241216 | 145300 | 7655187500 | 47000 | 46950 | 47050 | 46950 | 239 |
| 330 | 20241216 | 145200 | 7643961800 | 47000 | 46950 | 47000 | 46950 | 298 |
| 331 | 20241216 | 145100 | 7629955950 | 47000 | 47000 | 47000 | 46950 | 275 |
| 332 | 20241216 | 145000 | 7617037800 | 47000 | 47000 | 47000 | 46950 | 213 |
| 333 | 20241216 | 144900 | 7607027500 | 47000 | 46950 | 47000 | 46950 | 441 |
| 334 | 20241216 | 144800 | 7586312200 | 47000 | 47000 | 47000 | 46950 | 106 |
| 335 | 20241216 | 144700 | 7581333300 | 47000 | 46950 | 47000 | 46950 | 733 |
| 336 | 20241216 | 144600 | 7546914450 | 47000 | 47050 | 47050 | 46950 | 2551 |
| 337 | 20241216 | 144500 | 7427018400 | 47050 | 47000 | 47050 | 47000 | 407 |
| 338 | 20241216 | 144400 | 7407881500 | 47000 | 47050 | 47050 | 47000 | 153 |
| 339 | 20241216 | 144300 | 7400683000 | 47050 | 47000 | 47050 | 47000 | 326 |
| 340 | 20241216 | 144200 | 7385358100 | 47000 | 47050 | 47050 | 47000 | 139 |
| 341 | 20241216 | 144100 | 7378821800 | 47050 | 47000 | 47350 | 47000 | 937 |
| 342 | 20241216 | 144000 | 7334612850 | 47050 | 47050 | 47050 | 47000 | 303 |
| 343 | 20241216 | 143900 | 7320360200 | 47000 | 47050 | 47050 | 47000 | 149 |
| 344 | 20241216 | 143800 | 7313354700 | 47050 | 47050 | 47100 | 47000 | 91 |
| 345 | 20241216 | 143700 | 7309071300 | 47000 | 47000 | 47050 | 47000 | 751 |
| 346 | 20241216 | 143600 | 7273769750 | 47000 | 47050 | 47050 | 47000 | 131 |
| 347 | 20241216 | 143500 | 7267609800 | 47050 | 47050 | 47100 | 47050 | 256 |
| 348 | 20241216 | 143400 | 7255563050 | 47100 | 47100 | 47100 | 47050 | 145 |
| 349 | 20241216 | 143300 | 7248738850 | 47100 | 47100 | 47100 | 47050 | 290 |
| 350 | 20241216 | 143200 | 7235090050 | 47050 | 47000 | 47100 | 47000 | 176 |
| 351 | 20241216 | 143100 | 7226807400 | 47050 | 47050 | 47050 | 47000 | 336 |
| 352 | 20241216 | 143000 | 7211004050 | 47050 | 47050 | 47150 | 47050 | 342 |
| 353 | 20241216 | 142900 | 7194909150 | 47100 | 47100 | 47150 | 47050 | 590 |
| 354 | 20241216 | 142800 | 7167119300 | 47100 | 47100 | 47150 | 47100 | 563 |
| 355 | 20241216 | 142700 | 7140599850 | 47100 | 47100 | 47100 | 47050 | 257 |
| 356 | 20241216 | 142600 | 7128505250 | 47100 | 47050 | 47100 | 47050 | 74 |
| 357 | 20241216 | 142500 | 7125021550 | 47050 | 47100 | 47100 | 47050 | 223 |
| 358 | 20241216 | 142400 | 7114523700 | 47150 | 47150 | 47150 | 47150 | 108 |
| 359 | 20241216 | 142300 | 7109431500 | 47100 | 47100 | 47100 | 47050 | 362 |
| 360 | 20241216 | 142200 | 7092384700 | 47100 | 47100 | 47150 | 47100 | 134 |
| 361 | 20241216 | 142100 | 7086071400 | 47100 | 47250 | 47250 | 47100 | 64 |
| 362 | 20241216 | 142000 | 7083052750 | 47250 | 47200 | 47300 | 47100 | 189 |
| 363 | 20241216 | 141900 | 7074139950 | 47200 | 47100 | 47200 | 47100 | 835 |
| 364 | 20241216 | 141800 | 7034778700 | 47150 | 47100 | 47150 | 47100 | 89 |
| 365 | 20241216 | 141700 | 7030584000 | 47150 | 47150 | 47150 | 47100 | 405 |
| 366 | 20241216 | 141600 | 7011491750 | 47200 | 47150 | 47200 | 47150 | 142 |
| 367 | 20241216 | 141500 | 7004792650 | 47150 | 47200 | 47250 | 47150 | 253 |
| 368 | 20241216 | 141400 | 6992850550 | 47200 | 47200 | 47300 | 47200 | 119 |
| 369 | 20241216 | 141300 | 6987229950 | 47250 | 47100 | 47250 | 47100 | 828 |
| 370 | 20241216 | 141200 | 6948141900 | 47100 | 47050 | 47100 | 47050 | 81 |
| 371 | 20241216 | 141100 | 6944326850 | 47100 | 47050 | 47100 | 47050 | 396 |
| 372 | 20241216 | 141000 | 6925688050 | 47100 | 47050 | 47100 | 47050 | 135 |
| 373 | 20241216 | 140900 | 6919330100 | 47050 | 47050 | 47050 | 47000 | 529 |
| 374 | 20241216 | 140800 | 6894448800 | 47100 | 47100 | 47100 | 47050 | 148 |
| 375 | 20241216 | 140700 | 6887481600 | 47050 | 47050 | 47100 | 47050 | 536 |
| 376 | 20241216 | 140600 | 6862260850 | 47050 | 47050 | 47100 | 47050 | 227 |
| 377 | 20241216 | 140500 | 6851578600 | 47050 | 47100 | 47100 | 47050 | 253 |
| 378 | 20241216 | 140400 | 6839669050 | 47100 | 47150 | 47150 | 47100 | 189 |
| 379 | 20241216 | 140300 | 6830764700 | 47100 | 47050 | 47150 | 47050 | 461 |
| 380 | 20241216 | 140200 | 6809066200 | 47050 | 47050 | 47100 | 47050 | 179 |
| 381 | 20241216 | 140100 | 6800642350 | 47100 | 47100 | 47100 | 47050 | 184 |
| 382 | 20241216 | 140000 | 6791982450 | 47150 | 47100 | 47150 | 47050 | 126 |
| 383 | 20241216 | 135900 | 6786046200 | 47100 | 47200 | 47200 | 47050 | 110 |
| 384 | 20241216 | 135800 | 6780862350 | 47050 | 47050 | 47200 | 47050 | 176 |
| 385 | 20241216 | 135700 | 6772575850 | 47050 | 47100 | 47200 | 47050 | 340 |
| 386 | 20241216 | 135600 | 6756559950 | 47100 | 47000 | 47100 | 47000 | 672 |
| 387 | 20241216 | 135500 | 6724942900 | 47000 | 47000 | 47050 | 47000 | 170 |
| 388 | 20241216 | 135400 | 6716946000 | 47050 | 47000 | 47050 | 47000 | 426 |
| 389 | 20241216 | 135300 | 6696912100 | 47050 | 47000 | 47050 | 47000 | 99 |
| 390 | 20241216 | 135200 | 6692256600 | 47000 | 47000 | 47050 | 47000 | 272 |
| 391 | 20241216 | 135100 | 6679465600 | 47000 | 47000 | 47050 | 47000 | 588 |
| 392 | 20241216 | 135000 | 6651825650 | 47000 | 47050 | 47100 | 47000 | 1193 |
| 393 | 20241216 | 134900 | 6595694550 | 47050 | 47100 | 47150 | 47050 | 302 |
| 394 | 20241216 | 134800 | 6581480500 | 47100 | 47050 | 47150 | 47050 | 120 |
| 395 | 20241216 | 134700 | 6575827500 | 47100 | 47050 | 47100 | 47050 | 250 |
| 396 | 20241216 | 134600 | 6564056300 | 47050 | 47100 | 47100 | 47050 | 164 |
| 397 | 20241216 | 134500 | 6556335950 | 47100 | 47100 | 47100 | 47050 | 57 |
| 398 | 20241216 | 134400 | 6553651750 | 47100 | 47100 | 47100 | 47050 | 233 |
| 399 | 20241216 | 134300 | 6542678450 | 47100 | 47100 | 47100 | 47050 | 672 |
| 400 | 20241216 | 134200 | 6511051350 | 47100 | 47050 | 47150 | 47050 | 171 |
| 401 | 20241216 | 134100 | 6503000800 | 47050 | 47100 | 47100 | 47050 | 89 |
| 402 | 20241216 | 134000 | 6498810350 | 47100 | 47150 | 47150 | 47050 | 1238 |
| 403 | 20241216 | 133900 | 6440501550 | 47150 | 47100 | 47150 | 47100 | 159 |
| 404 | 20241216 | 133800 | 6433009650 | 47150 | 47100 | 47150 | 47100 | 117 |
| 405 | 20241216 | 133700 | 6427494300 | 47100 | 47150 | 47150 | 47100 | 102 |
| 406 | 20241216 | 133600 | 6422687950 | 47100 | 47100 | 47150 | 47100 | 108 |
| 407 | 20241216 | 133500 | 6417598250 | 47150 | 47100 | 47200 | 47100 | 410 |
| 408 | 20241216 | 133400 | 6398261900 | 47150 | 47150 | 47150 | 47100 | 237 |
| 409 | 20241216 | 133300 | 6387092900 | 47100 | 47100 | 47150 | 47100 | 122 |
| 410 | 20241216 | 133200 | 6381344800 | 47100 | 47100 | 47150 | 47100 | 200 |
| 411 | 20241216 | 133100 | 6371922700 | 47100 | 47100 | 47150 | 47100 | 77 |
| 412 | 20241216 | 133000 | 6368294100 | 47100 | 47150 | 47200 | 47100 | 1440 |
| 413 | 20241216 | 132900 | 6300426400 | 47200 | 47150 | 47200 | 47150 | 132 |
| 414 | 20241216 | 132800 | 6294200700 | 47150 | 47150 | 47200 | 47150 | 195 |
| 415 | 20241216 | 132700 | 6285004300 | 47200 | 47150 | 47200 | 47150 | 74 |
| 416 | 20241216 | 132600 | 6281513250 | 47200 | 47150 | 47200 | 47150 | 191 |
| 417 | 20241216 | 132500 | 6272502050 | 47150 | 47150 | 47200 | 47150 | 84 |
| 418 | 20241216 | 132400 | 6268538350 | 47150 | 47150 | 47200 | 47150 | 168 |
| 419 | 20241216 | 132300 | 6260615000 | 47150 | 47150 | 47200 | 47150 | 184 |
| 420 | 20241216 | 132200 | 6251937500 | 47150 | 47200 | 47200 | 47150 | 80 |
| 421 | 20241216 | 132100 | 6248162600 | 47200 | 47150 | 47200 | 47150 | 125 |
| 422 | 20241216 | 132000 | 6242266600 | 47200 | 47200 | 47200 | 47150 | 66 |
| 423 | 20241216 | 131900 | 6239152450 | 47200 | 47150 | 47200 | 47150 | 102 |
| 424 | 20241216 | 131800 | 6234341250 | 47150 | 47200 | 47200 | 47150 | 299 |
| 425 | 20241216 | 131700 | 6220239400 | 47150 | 47200 | 47250 | 47150 | 248 |
| 426 | 20241216 | 131600 | 6208533550 | 47200 | 47200 | 47250 | 47200 | 164 |
| 427 | 20241216 | 131500 | 6200790550 | 47250 | 47200 | 47250 | 47200 | 124 |
| 428 | 20241216 | 131400 | 6194935550 | 47200 | 47250 | 47250 | 47200 | 73 |
| 429 | 20241216 | 131300 | 6191488050 | 47200 | 47200 | 47250 | 47200 | 194 |
| 430 | 20241216 | 131200 | 6182329250 | 47200 | 47200 | 47250 | 47200 | 438 |
| 431 | 20241216 | 131100 | 6161653200 | 47200 | 47250 | 47300 | 47200 | 435 |
| 432 | 20241216 | 131000 | 6141102000 | 47300 | 47300 | 47300 | 47250 | 98 |
| 433 | 20241216 | 130900 | 6136469200 | 47300 | 47350 | 47350 | 47250 | 233 |
| 434 | 20241216 | 130800 | 6125454050 | 47350 | 47300 | 47350 | 47250 | 139 |
| 435 | 20241216 | 130700 | 6118874600 | 47300 | 47300 | 47350 | 47300 | 157 |
| 436 | 20241216 | 130600 | 6111446400 | 47300 | 47300 | 47350 | 47300 | 108 |
| 437 | 20241216 | 130500 | 6106336100 | 47300 | 47300 | 47350 | 47300 | 116 |
| 438 | 20241216 | 130400 | 6100847350 | 47350 | 47300 | 47350 | 47300 | 141 |
| 439 | 20241216 | 130300 | 6094176000 | 47350 | 47300 | 47350 | 47300 | 102 |
| 440 | 20241216 | 130200 | 6089347250 | 47400 | 47300 | 47400 | 47300 | 267 |
| 441 | 20241216 | 130100 | 6076711700 | 47300 | 47400 | 47400 | 47300 | 254 |
| 442 | 20241216 | 130000 | 6064689500 | 47400 | 47350 | 47400 | 47350 | 73 |
| 443 | 20241216 | 125900 | 6061230850 | 47300 | 47300 | 47350 | 47300 | 278 |
| 444 | 20241216 | 125800 | 6048070400 | 47350 | 47300 | 47350 | 47250 | 261 |
| 445 | 20241216 | 125700 | 6035726450 | 47350 | 47300 | 47350 | 47300 | 223 |
| 446 | 20241216 | 125600 | 6025167500 | 47300 | 47300 | 47350 | 47300 | 70 |
| 447 | 20241216 | 125500 | 6021854600 | 47300 | 47250 | 47300 | 47250 | 211 |
| 448 | 20241216 | 125400 | 6011879900 | 47300 | 47350 | 47350 | 47250 | 83 |
| 449 | 20241216 | 125300 | 6007953550 | 47350 | 47350 | 47350 | 47250 | 86 |
| 450 | 20241216 | 125200 | 6003881850 | 47250 | 47350 | 47350 | 47250 | 130 |
| 451 | 20241216 | 125100 | 5997733900 | 47250 | 47300 | 47300 | 47250 | 100 |
| 452 | 20241216 | 125000 | 5993005400 | 47300 | 47200 | 47350 | 47200 | 139 |
| 453 | 20241216 | 124900 | 5986436550 | 47200 | 47300 | 47300 | 47200 | 103 |
| 454 | 20241216 | 124800 | 5981568950 | 47300 | 47300 | 47300 | 47200 | 697 |
| 455 | 20241216 | 124700 | 5948653900 | 47250 | 47250 | 47300 | 47200 | 214 |
| 456 | 20241216 | 124600 | 5938541850 | 47250 | 47250 | 47250 | 47250 | 95 |
| 457 | 20241216 | 124500 | 5934053100 | 47250 | 47250 | 47300 | 47250 | 111 |
| 458 | 20241216 | 124400 | 5928806450 | 47250 | 47300 | 47300 | 47200 | 2168 |
| 459 | 20241216 | 124300 | 5826466800 | 47300 | 47300 | 47300 | 47250 | 212 |
| 460 | 20241216 | 124200 | 5816446200 | 47300 | 47300 | 47300 | 47250 | 117 |
| 461 | 20241216 | 124100 | 5810913950 | 47250 | 47250 | 47300 | 47250 | 206 |
| 462 | 20241216 | 124000 | 5801176950 | 47250 | 47300 | 47300 | 47250 | 119 |
| 463 | 20241216 | 123900 | 5795550450 | 47300 | 47300 | 47350 | 47250 | 177 |
| 464 | 20241216 | 123800 | 5787180250 | 47300 | 47300 | 47300 | 47250 | 120 |
| 465 | 20241216 | 123700 | 5781507850 | 47300 | 47300 | 47300 | 47300 | 136 |
| 466 | 20241216 | 123600 | 5775075050 | 47300 | 47300 | 47300 | 47250 | 116 |
| 467 | 20241216 | 123500 | 5769588500 | 47250 | 47250 | 47350 | 47250 | 291 |
| 468 | 20241216 | 123400 | 5755832600 | 47250 | 47300 | 47300 | 47250 | 87 |
| 469 | 20241216 | 123300 | 5751718300 | 47300 | 47300 | 47350 | 47300 | 434 |
| 470 | 20241216 | 123200 | 5731188200 | 47300 | 47300 | 47350 | 47300 | 207 |
| 471 | 20241216 | 123100 | 5721393600 | 47300 | 47300 | 47350 | 47300 | 173 |
| 472 | 20241216 | 123000 | 5713209100 | 47350 | 47300 | 47350 | 47250 | 143 |
| 473 | 20241216 | 122900 | 5706445500 | 47350 | 47350 | 47350 | 47350 | 80 |
| 474 | 20241216 | 122800 | 5702657500 | 47350 | 47400 | 47400 | 47350 | 88 |
| 475 | 20241216 | 122700 | 5698488800 | 47350 | 47400 | 47400 | 47300 | 137 |
| 476 | 20241216 | 122600 | 5692003550 | 47400 | 47350 | 47400 | 47350 | 110 |
| 477 | 20241216 | 122500 | 5686791550 | 47350 | 47300 | 47400 | 47300 | 129 |
| 478 | 20241216 | 122400 | 5680684000 | 47300 | 47400 | 47450 | 47300 | 891 |
| 479 | 20241216 | 122300 | 5638454250 | 47400 | 47250 | 47400 | 47250 | 751 |
| 480 | 20241216 | 122200 | 5602952700 | 47250 | 47250 | 47250 | 47250 | 441 |
| 481 | 20241216 | 122100 | 5582115450 | 47250 | 47250 | 47250 | 47200 | 608 |
| 482 | 20241216 | 122000 | 5553390700 | 47250 | 47250 | 47300 | 47200 | 95 |
| 483 | 20241216 | 121900 | 5548902050 | 47300 | 47200 | 47300 | 47200 | 415 |
| 484 | 20241216 | 121800 | 5529305300 | 47200 | 47250 | 47250 | 47200 | 131 |
| 485 | 20241216 | 121700 | 5523118500 | 47250 | 47250 | 47300 | 47250 | 71 |
| 486 | 20241216 | 121600 | 5519761850 | 47250 | 47300 | 47300 | 47200 | 199 |
| 487 | 20241216 | 121500 | 5510360450 | 47300 | 47300 | 47350 | 47300 | 59 |
| 488 | 20241216 | 121400 | 5507569500 | 47300 | 47250 | 47300 | 47250 | 74 |
| 489 | 20241216 | 121300 | 5504069400 | 47250 | 47300 | 47300 | 47200 | 173 |
| 490 | 20241216 | 121200 | 5495891850 | 47300 | 47350 | 47350 | 47300 | 59 |
| 491 | 20241216 | 121100 | 5493100650 | 47350 | 47350 | 47350 | 47300 | 94 |
| 492 | 20241216 | 121000 | 5488650650 | 47300 | 47250 | 47350 | 47200 | 178 |
| 493 | 20241216 | 120900 | 5480238250 | 47250 | 47300 | 47300 | 47250 | 75 |
| 494 | 20241216 | 120800 | 5476690850 | 47300 | 47350 | 47350 | 47300 | 77 |
| 495 | 20241216 | 120700 | 5473045150 | 47350 | 47350 | 47400 | 47250 | 236 |
| 496 | 20241216 | 120600 | 5461872050 | 47350 | 47300 | 47350 | 47300 | 459 |
| 497 | 20241216 | 120500 | 5440153850 | 47200 | 47200 | 47300 | 47200 | 237 |
| 498 | 20241216 | 120400 | 5428953150 | 47150 | 47200 | 47300 | 47150 | 119 |
| 499 | 20241216 | 120300 | 5423334800 | 47300 | 47250 | 47300 | 47200 | 111 |
| 500 | 20241216 | 120200 | 5418088300 | 47200 | 47200 | 47250 | 47150 | 133 |
| 501 | 20241216 | 120100 | 5411811650 | 47200 | 47200 | 47200 | 47200 | 173 |
| 502 | 20241216 | 120000 | 5403646050 | 47200 | 47200 | 47250 | 47200 | 94 |
| 503 | 20241216 | 115900 | 5399207000 | 47200 | 47200 | 47200 | 47150 | 150 |
| 504 | 20241216 | 115800 | 5392131450 | 47250 | 47150 | 47250 | 47150 | 77 |
| 505 | 20241216 | 115700 | 5388497100 | 47150 | 47200 | 47200 | 47150 | 121 |
| 506 | 20241216 | 115600 | 5382789750 | 47200 | 47150 | 47200 | 47150 | 147 |
| 507 | 20241216 | 115500 | 5375855700 | 47200 | 47200 | 47200 | 47200 | 38 |
| 508 | 20241216 | 115400 | 5374062100 | 47200 | 47200 | 47200 | 47100 | 154 |
| 509 | 20241216 | 115300 | 5366801000 | 47200 | 47200 | 47200 | 47100 | 113 |
| 510 | 20241216 | 115200 | 5361470850 | 47200 | 47150 | 47200 | 47150 | 324 |
| 511 | 20241216 | 115100 | 5346184200 | 47150 | 47100 | 47150 | 47100 | 52 |
| 512 | 20241216 | 115000 | 5343732500 | 47100 | 47150 | 47150 | 47100 | 229 |
| 513 | 20241216 | 114900 | 5332943100 | 47100 | 47150 | 47150 | 47100 | 94 |
| 514 | 20241216 | 114800 | 5328513750 | 47200 | 47200 | 47200 | 47100 | 56 |
| 515 | 20241216 | 114700 | 5325870750 | 47200 | 47100 | 47200 | 47100 | 105 |
| 516 | 20241216 | 114600 | 5320921350 | 47200 | 47250 | 47250 | 47150 | 514 |
| 517 | 20241216 | 114500 | 5296679700 | 47250 | 47300 | 47300 | 47250 | 142 |
| 518 | 20241216 | 114400 | 5289968250 | 47250 | 47250 | 47300 | 47250 | 61 |
| 519 | 20241216 | 114300 | 5287084100 | 47250 | 47200 | 47300 | 47200 | 100 |
| 520 | 20241216 | 114200 | 5282358850 | 47200 | 47250 | 47350 | 47200 | 223 |
| 521 | 20241216 | 114100 | 5271818650 | 47300 | 47300 | 47300 | 47300 | 92 |
| 522 | 20241216 | 114000 | 5267467050 | 47300 | 47300 | 47300 | 47200 | 59 |
| 523 | 20241216 | 113900 | 5264677850 | 47300 | 47200 | 47300 | 47200 | 203 |
| 524 | 20241216 | 113800 | 5255092450 | 47300 | 47300 | 47300 | 47200 | 277 |
| 525 | 20241216 | 113700 | 5241990450 | 47300 | 47300 | 47300 | 47300 | 42 |
| 526 | 20241216 | 113600 | 5240003850 | 47300 | 47200 | 47300 | 47200 | 188 |
| 527 | 20241216 | 113500 | 5231125150 | 47200 | 47250 | 47300 | 47200 | 181 |
| 528 | 20241216 | 113400 | 5222577650 | 47250 | 47250 | 47300 | 47250 | 122 |
| 529 | 20241216 | 113300 | 5216811100 | 47250 | 47250 | 47300 | 47250 | 540 |
| 530 | 20241216 | 113200 | 5191294200 | 47250 | 47200 | 47250 | 47200 | 106 |
| 531 | 20241216 | 113100 | 5186289050 | 47200 | 47150 | 47200 | 47150 | 180 |
| 532 | 20241216 | 113000 | 5177799400 | 47150 | 47250 | 47250 | 47150 | 74 |
| 533 | 20241216 | 112900 | 5174308150 | 47250 | 47200 | 47250 | 47200 | 79 |
| 534 | 20241216 | 112800 | 5170577450 | 47200 | 47150 | 47200 | 47150 | 157 |
| 535 | 20241216 | 112700 | 5163171650 | 47200 | 47250 | 47250 | 47200 | 781 |
| 536 | 20241216 | 112600 | 5126305500 | 47250 | 47200 | 47250 | 47200 | 52 |
| 537 | 20241216 | 112500 | 5123849000 | 47200 | 47250 | 47250 | 47200 | 177 |
| 538 | 20241216 | 112400 | 5115492250 | 47250 | 47200 | 47300 | 47200 | 115 |
| 539 | 20241216 | 112300 | 5110062500 | 47300 | 47200 | 47300 | 47200 | 40 |
| 540 | 20241216 | 112200 | 5108170700 | 47200 | 47300 | 47300 | 47200 | 157 |
| 541 | 20241216 | 112100 | 5100752050 | 47250 | 47200 | 47250 | 47200 | 192 |
| 542 | 20241216 | 112000 | 5091686400 | 47200 | 47300 | 47300 | 47200 | 135 |
| 543 | 20241216 | 111900 | 5085308500 | 47300 | 47250 | 47300 | 47200 | 163 |
| 544 | 20241216 | 111800 | 5077606300 | 47250 | 47250 | 47300 | 47200 | 80 |
| 545 | 20241216 | 111700 | 5073826300 | 47250 | 47250 | 47300 | 47200 | 2409 |
| 546 | 20241216 | 111600 | 4960010750 | 47250 | 47350 | 47350 | 47250 | 244 |
| 547 | 20241216 | 111500 | 4948471700 | 47350 | 47300 | 47350 | 47300 | 73 |
| 548 | 20241216 | 111400 | 4945016750 | 47300 | 47250 | 47300 | 47250 | 104 |
| 549 | 20241216 | 111300 | 4940100600 | 47300 | 47350 | 47350 | 47250 | 971 |
| 550 | 20241216 | 111200 | 4894138850 | 47450 | 47400 | 47450 | 47350 | 239 |
| 551 | 20241216 | 111100 | 4882812150 | 47400 | 47400 | 47450 | 47400 | 534 |
| 552 | 20241216 | 111000 | 4857498550 | 47450 | 47400 | 47450 | 47350 | 217 |
| 553 | 20241216 | 110900 | 4847213450 | 47400 | 47400 | 47450 | 47350 | 229 |
| 554 | 20241216 | 110800 | 4836353000 | 47400 | 47400 | 47450 | 47350 | 825 |
| 555 | 20241216 | 110700 | 4797246550 | 47400 | 47400 | 47400 | 47350 | 270 |
| 556 | 20241216 | 110600 | 4784454750 | 47400 | 47400 | 47450 | 47350 | 955 |
| 557 | 20241216 | 110500 | 4739184600 | 47400 | 47400 | 47400 | 47350 | 205 |
| 558 | 20241216 | 110400 | 4729475200 | 47400 | 47400 | 47400 | 47350 | 298 |
| 559 | 20241216 | 110300 | 4715350850 | 47350 | 47400 | 47400 | 47300 | 69 |
| 560 | 20241216 | 110200 | 4712082750 | 47250 | 47300 | 47350 | 47250 | 178 |
| 561 | 20241216 | 110100 | 4703661350 | 47300 | 47350 | 47350 | 47300 | 199 |
| 562 | 20241216 | 110000 | 4694246600 | 47350 | 47300 | 47350 | 47300 | 223 |
| 563 | 20241216 | 105900 | 4683687750 | 47300 | 47300 | 47300 | 47250 | 192 |
| 564 | 20241216 | 105800 | 4674609250 | 47350 | 47300 | 47350 | 47300 | 372 |
| 565 | 20241216 | 105700 | 4657011600 | 47300 | 47300 | 47300 | 47250 | 343 |
| 566 | 20241216 | 105600 | 4640792900 | 47350 | 47400 | 47400 | 47300 | 261 |
| 567 | 20241216 | 105500 | 4628438300 | 47350 | 47250 | 47350 | 47250 | 394 |
| 568 | 20241216 | 105400 | 4609801900 | 47300 | 47300 | 47300 | 47200 | 135 |
| 569 | 20241216 | 105300 | 4603423500 | 47250 | 47250 | 47300 | 47250 | 132 |
| 570 | 20241216 | 105200 | 4597184100 | 47250 | 47200 | 47300 | 47200 | 109 |
| 571 | 20241216 | 105100 | 4592035150 | 47350 | 47350 | 47350 | 47200 | 348 |
| 572 | 20241216 | 105000 | 4575578650 | 47350 | 47200 | 47350 | 47200 | 266 |
| 573 | 20241216 | 104900 | 4563005050 | 47200 | 47200 | 47200 | 47150 | 338 |
| 574 | 20241216 | 104800 | 4547061800 | 47200 | 47300 | 47350 | 47200 | 207 |
| 575 | 20241216 | 104700 | 4537286050 | 47300 | 47300 | 47300 | 47250 | 91 |
| 576 | 20241216 | 104600 | 4532982200 | 47250 | 47350 | 47350 | 47250 | 167 |
| 577 | 20241216 | 104500 | 4525080950 | 47300 | 47400 | 47400 | 47300 | 219 |
| 578 | 20241216 | 104400 | 4514713200 | 47350 | 47400 | 47400 | 47350 | 137 |
| 579 | 20241216 | 104300 | 4508219600 | 47400 | 47450 | 47450 | 47400 | 465 |
| 580 | 20241216 | 104200 | 4486174150 | 47400 | 47400 | 47450 | 47350 | 802 |
| 581 | 20241216 | 104100 | 4448155700 | 47400 | 47400 | 47400 | 47300 | 249 |
| 582 | 20241216 | 104000 | 4436365250 | 47400 | 47300 | 47400 | 47200 | 392 |
| 583 | 20241216 | 103900 | 4417817600 | 47250 | 47150 | 47250 | 47100 | 297 |
| 584 | 20241216 | 103800 | 4403801050 | 47150 | 47150 | 47150 | 47100 | 213 |
| 585 | 20241216 | 103700 | 4393764000 | 47150 | 47150 | 47150 | 47100 | 242 |
| 586 | 20241216 | 103600 | 4382360750 | 47150 | 47100 | 47150 | 47100 | 82 |
| 587 | 20241216 | 103500 | 4378497150 | 47100 | 47150 | 47150 | 47050 | 142 |
| 588 | 20241216 | 103400 | 4371809350 | 47150 | 47150 | 47200 | 47100 | 123 |
| 589 | 20241216 | 103300 | 4366010900 | 47150 | 47150 | 47150 | 47100 | 136 |
| 590 | 20241216 | 103200 | 4359598950 | 47100 | 47050 | 47100 | 47050 | 471 |
| 591 | 20241216 | 103100 | 4337428400 | 47050 | 47050 | 47050 | 47000 | 729 |
| 592 | 20241216 | 103000 | 4303133750 | 47050 | 47000 | 47050 | 47000 | 331 |
| 593 | 20241216 | 102900 | 4287563250 | 47000 | 47000 | 47000 | 47000 | 167 |
| 594 | 20241216 | 102800 | 4279714250 | 47000 | 46950 | 47000 | 46950 | 194 |
| 595 | 20241216 | 102700 | 4270603800 | 46950 | 47000 | 47000 | 46950 | 245 |
| 596 | 20241216 | 102600 | 4259096600 | 47000 | 47000 | 47050 | 46950 | 340 |
| 597 | 20241216 | 102500 | 4243115150 | 47050 | 47050 | 47050 | 47000 | 102 |
| 598 | 20241216 | 102400 | 4238317550 | 47050 | 47000 | 47050 | 46950 | 287 |
| 599 | 20241216 | 102300 | 4224829700 | 46950 | 46950 | 47000 | 46900 | 411 |
| 600 | 20241216 | 102200 | 4205532900 | 46950 | 47000 | 47000 | 46950 | 1294 |
| 601 | 20241216 | 102100 | 4144749400 | 47000 | 46950 | 47000 | 46900 | 547 |
| 602 | 20241216 | 102000 | 4119077650 | 47000 | 47050 | 47050 | 46950 | 6546 |
| 603 | 20241216 | 101900 | 3811417600 | 47100 | 47100 | 47100 | 47050 | 447 |
| 604 | 20241216 | 101800 | 3790384450 | 47100 | 47100 | 47100 | 47050 | 2329 |
| 605 | 20241216 | 101700 | 3680726700 | 47100 | 47100 | 47150 | 47100 | 331 |
| 606 | 20241216 | 101600 | 3665136000 | 47150 | 47200 | 47200 | 47150 | 740 |
| 607 | 20241216 | 101500 | 3630240300 | 47200 | 47250 | 47300 | 47150 | 1791 |
| 608 | 20241216 | 101400 | 3545762450 | 47250 | 47200 | 47250 | 47200 | 108 |
| 609 | 20241216 | 101300 | 3540660050 | 47250 | 47250 | 47300 | 47200 | 219 |
| 610 | 20241216 | 101200 | 3530319150 | 47250 | 47250 | 47250 | 47250 | 106 |
| 611 | 20241216 | 101100 | 3525310650 | 47250 | 47250 | 47300 | 47250 | 460 |
| 612 | 20241216 | 101000 | 3503561300 | 47200 | 47150 | 47200 | 47150 | 223 |
| 613 | 20241216 | 100900 | 3493038200 | 47200 | 47200 | 47250 | 47150 | 139 |
| 614 | 20241216 | 100800 | 3486479850 | 47150 | 47150 | 47150 | 47100 | 326 |
| 615 | 20241216 | 100700 | 3471114850 | 47150 | 47200 | 47200 | 47100 | 1764 |
| 616 | 20241216 | 100600 | 3387940550 | 47200 | 47250 | 47250 | 47150 | 2014 |
| 617 | 20241216 | 100500 | 3292895750 | 47200 | 47250 | 47250 | 47200 | 359 |
| 618 | 20241216 | 100400 | 3275945700 | 47200 | 47200 | 47250 | 47200 | 205 |
| 619 | 20241216 | 100300 | 3266266350 | 47200 | 47250 | 47250 | 47200 | 59 |
| 620 | 20241216 | 100200 | 3263479650 | 47250 | 47300 | 47300 | 47250 | 680 |
| 621 | 20241216 | 100100 | 3231349100 | 47250 | 47300 | 47300 | 47250 | 87 |
| 622 | 20241216 | 100000 | 3227235350 | 47300 | 47300 | 47350 | 47300 | 221 |
| 623 | 20241216 | 095900 | 3216781250 | 47350 | 47300 | 47350 | 47300 | 48 |
| 624 | 20241216 | 095800 | 3214509200 | 47300 | 47250 | 47350 | 47250 | 196 |
| 625 | 20241216 | 095700 | 3205245350 | 47200 | 47250 | 47250 | 47150 | 1121 |
| 626 | 20241216 | 095600 | 3152324250 | 47250 | 47200 | 47250 | 47200 | 557 |
| 627 | 20241216 | 095500 | 3126026250 | 47200 | 47250 | 47250 | 47200 | 728 |
| 628 | 20241216 | 095400 | 3091630050 | 47250 | 47350 | 47350 | 47250 | 2124 |
| 629 | 20241216 | 095300 | 2991192600 | 47350 | 47450 | 47550 | 47300 | 2030 |
| 630 | 20241216 | 095200 | 2895041300 | 47400 | 47450 | 47450 | 47400 | 46 |
| 631 | 20241216 | 095100 | 2892860750 | 47400 | 47500 | 47500 | 47400 | 412 |
| 632 | 20241216 | 095000 | 2873325650 | 47500 | 47550 | 47550 | 47500 | 571 |
| 633 | 20241216 | 094900 | 2846187100 | 47550 | 47400 | 47550 | 47350 | 1505 |
| 634 | 20241216 | 094800 | 2774823000 | 47500 | 47500 | 47500 | 47400 | 305 |
| 635 | 20241216 | 094700 | 2760350400 | 47500 | 47500 | 47500 | 47400 | 1334 |
| 636 | 20241216 | 094600 | 2697092750 | 47500 | 47450 | 47500 | 47450 | 702 |
| 637 | 20241216 | 094500 | 2663782500 | 47450 | 47600 | 47600 | 47450 | 487 |
| 638 | 20241216 | 094400 | 2640653600 | 47600 | 47600 | 47600 | 47500 | 531 |
| 639 | 20241216 | 094300 | 2615379200 | 47600 | 47550 | 47600 | 47400 | 228 |
| 640 | 20241216 | 094200 | 2604546500 | 47550 | 47550 | 47600 | 47400 | 1745 |
| 641 | 20241216 | 094100 | 2521729850 | 47500 | 47500 | 47550 | 47500 | 295 |
| 642 | 20241216 | 094000 | 2507706700 | 47500 | 47400 | 47500 | 47400 | 575 |
| 643 | 20241216 | 093900 | 2480420700 | 47400 | 47500 | 47550 | 47400 | 1946 |
| 644 | 20241216 | 093800 | 2388045950 | 47500 | 47500 | 47550 | 47500 | 465 |
| 645 | 20241216 | 093700 | 2365937550 | 47550 | 47550 | 47550 | 47500 | 518 |
| 646 | 20241216 | 093600 | 2341319750 | 47550 | 47500 | 47550 | 47500 | 70 |
| 647 | 20241216 | 093500 | 2337992550 | 47500 | 47550 | 47550 | 47500 | 517 |
| 648 | 20241216 | 093400 | 2313433700 | 47500 | 47500 | 47550 | 47500 | 641 |
| 649 | 20241216 | 093300 | 2282980550 | 47500 | 47700 | 47700 | 47500 | 5528 |
| 650 | 20241216 | 093200 | 2019905950 | 47700 | 47900 | 47900 | 47700 | 3386 |
| 651 | 20241216 | 093100 | 1858033200 | 47900 | 47900 | 47900 | 47850 | 146 |
| 652 | 20241216 | 093000 | 1851046000 | 47900 | 47850 | 47900 | 47850 | 416 |
| 653 | 20241216 | 092900 | 1831140350 | 47850 | 47850 | 47900 | 47850 | 564 |
| 654 | 20241216 | 092800 | 1804139450 | 47900 | 47900 | 47950 | 47850 | 235 |
| 655 | 20241216 | 092700 | 1792882850 | 47900 | 47950 | 47950 | 47900 | 856 |
| 656 | 20241216 | 092600 | 1751873400 | 47950 | 47950 | 47950 | 47900 | 462 |
| 657 | 20241216 | 092500 | 1729734200 | 47950 | 47950 | 48000 | 47900 | 853 |
| 658 | 20241216 | 092400 | 1688838950 | 48000 | 47950 | 48150 | 47950 | 651 |
| 659 | 20241216 | 092300 | 1657599600 | 47950 | 48150 | 48200 | 47950 | 386 |
| 660 | 20241216 | 092200 | 1639058250 | 48150 | 48250 | 48250 | 48000 | 596 |
| 661 | 20241216 | 092100 | 1610400700 | 48300 | 48250 | 48300 | 47950 | 568 |
| 662 | 20241216 | 092000 | 1583048500 | 48300 | 48500 | 48550 | 48300 | 1132 |
| 663 | 20241216 | 091900 | 1528170500 | 48500 | 48200 | 48500 | 48150 | 832 |
| 664 | 20241216 | 091800 | 1487983850 | 48200 | 47950 | 48200 | 47900 | 979 |
| 665 | 20241216 | 091700 | 1440950550 | 47900 | 47950 | 48000 | 47900 | 1181 |
| 666 | 20241216 | 091600 | 1384323300 | 47950 | 48050 | 48050 | 47950 | 2965 |
| 667 | 20241216 | 091500 | 1242007600 | 48000 | 48100 | 48150 | 48000 | 1502 |
| 668 | 20241216 | 091400 | 1169788250 | 48150 | 48250 | 48250 | 48150 | 2065 |
| 669 | 20241216 | 091300 | 1070250800 | 48250 | 48300 | 48300 | 48250 | 126 |
| 670 | 20241216 | 091200 | 1064167650 | 48250 | 48250 | 48300 | 48250 | 192 |
| 671 | 20241216 | 091100 | 1054901700 | 48250 | 48200 | 48250 | 48200 | 231 |
| 672 | 20241216 | 091000 | 1043759550 | 48300 | 48250 | 48300 | 48200 | 1433 |
| 673 | 20241216 | 090900 | 974653050 | 48250 | 48350 | 48350 | 48200 | 1281 |
| 674 | 20241216 | 090800 | 912788050 | 48450 | 48450 | 48450 | 48350 | 179 |
| 675 | 20241216 | 090700 | 904124400 | 48450 | 48200 | 48450 | 48200 | 536 |
| 676 | 20241216 | 090600 | 878222350 | 48200 | 48250 | 48350 | 48150 | 1802 |
| 677 | 20241216 | 090500 | 791156950 | 48200 | 48050 | 48200 | 48050 | 709 |
| 678 | 20241216 | 090400 | 757015700 | 48050 | 48000 | 48050 | 47850 | 1175 |
| 679 | 20241216 | 090300 | 700663800 | 48000 | 48050 | 48100 | 47900 | 4006 |
| 680 | 20241216 | 090200 | 508407950 | 48050 | 48150 | 48200 | 48000 | 1520 |
| 681 | 20241216 | 090100 | 435331050 | 48150 | 48450 | 48450 | 48100 | 4994 |
| 682 | 20241216 | 090000 | 194361050 | 48350 | 48600 | 49000 | 48350 | 3997 |