37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 202000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 3 | 20250324 | 201900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250324 | 201800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250324 | 201700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250324 | 201600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250324 | 201500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250324 | 201400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250324 | 201300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250324 | 201200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250324 | 201100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250324 | 201000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250324 | 200900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250324 | 200800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250324 | 200700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250324 | 200600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250324 | 200500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250324 | 200400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250324 | 200300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250324 | 200200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250324 | 200100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250324 | 200000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250324 | 195900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250324 | 195800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250324 | 195700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250324 | 195600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250324 | 195500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250324 | 195400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250324 | 195300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250324 | 195200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250324 | 195100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250324 | 195000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 33 | 20250324 | 194900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250324 | 194800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250324 | 194700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250324 | 194600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250324 | 194500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250324 | 194400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250324 | 194300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250324 | 194200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250324 | 194100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250324 | 194000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250324 | 193900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250324 | 193800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250324 | 193700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250324 | 193600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250324 | 193500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250324 | 193400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250324 | 193300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250324 | 193200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250324 | 193100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250324 | 193000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250324 | 192900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250324 | 192800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250324 | 192700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250324 | 192600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250324 | 192500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250324 | 192400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250324 | 192300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250324 | 192200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250324 | 192100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250324 | 192000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 63 | 20250324 | 191900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250324 | 191800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250324 | 191700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250324 | 191600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250324 | 191500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250324 | 191400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250324 | 191300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250324 | 191200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250324 | 191100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250324 | 191000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250324 | 190900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250324 | 190800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250324 | 190700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250324 | 190600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250324 | 190500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250324 | 190400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250324 | 190300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250324 | 190200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250324 | 190100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250324 | 190000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250324 | 185900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250324 | 185800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250324 | 185700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250324 | 185600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250324 | 185500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250324 | 185400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250324 | 185300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250324 | 185200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250324 | 185100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250324 | 185000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 93 | 20250324 | 184900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250324 | 184800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250324 | 184700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250324 | 184600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250324 | 184500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250324 | 184400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250324 | 184300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250324 | 184200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250324 | 184100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250324 | 184000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250324 | 183900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250324 | 183800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250324 | 183700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250324 | 183600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250324 | 183500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250324 | 183400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250324 | 183300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250324 | 183200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250324 | 183100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250324 | 183000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250324 | 182900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250324 | 182800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250324 | 182700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250324 | 182600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250324 | 182500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250324 | 182400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250324 | 182300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250324 | 182200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250324 | 182100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250324 | 182000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 123 | 20250324 | 181900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250324 | 181800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250324 | 181700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250324 | 181600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250324 | 181500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250324 | 181400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250324 | 181300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250324 | 181200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250324 | 181100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250324 | 181000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250324 | 180900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250324 | 180800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250324 | 180700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250324 | 180600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250324 | 180500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250324 | 180400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250324 | 180300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250324 | 180200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250324 | 180100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250324 | 180000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250324 | 175900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250324 | 175800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250324 | 175700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250324 | 175600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250324 | 175500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250324 | 175400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250324 | 175300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250324 | 175200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250324 | 175100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250324 | 175000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 153 | 20250324 | 174900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250324 | 174800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250324 | 174700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250324 | 174600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250324 | 174500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250324 | 174400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250324 | 174300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250324 | 174200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250324 | 174100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250324 | 174000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250324 | 173900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250324 | 173800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250324 | 173700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250324 | 173600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250324 | 173500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250324 | 173400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250324 | 173300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250324 | 173200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250324 | 173100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250324 | 173000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250324 | 172900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250324 | 172800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250324 | 172700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250324 | 172600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250324 | 172500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250324 | 172400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250324 | 172300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250324 | 172200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250324 | 172100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250324 | 172000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 183 | 20250324 | 171900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250324 | 171800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250324 | 171700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250324 | 171600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250324 | 171500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250324 | 171400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250324 | 171300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250324 | 171200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250324 | 171100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250324 | 171000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250324 | 170900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250324 | 170800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250324 | 170700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250324 | 170600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250324 | 170500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250324 | 170400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250324 | 170300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250324 | 170200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250324 | 170100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250324 | 170000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250324 | 165900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250324 | 165800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250324 | 165700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250324 | 165600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250324 | 165500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250324 | 165400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250324 | 165300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250324 | 165200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250324 | 165100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250324 | 165000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 213 | 20250324 | 164900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250324 | 164800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250324 | 164700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250324 | 164600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250324 | 164500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250324 | 164400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250324 | 164300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250324 | 164200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250324 | 164100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20250324 | 164000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20250324 | 163900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20250324 | 163800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20250324 | 163700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20250324 | 163600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20250324 | 163500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20250324 | 163400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20250324 | 163300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20250324 | 163200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20250324 | 163100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20250324 | 163000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20250324 | 162900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20250324 | 162800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20250324 | 162700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20250324 | 162600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20250324 | 162500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20250324 | 162400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20250324 | 162300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20250324 | 162200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20250324 | 162100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20250324 | 162000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 243 | 20250324 | 161900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20250324 | 161800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20250324 | 161700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20250324 | 161600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20250324 | 161500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20250324 | 161400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20250324 | 161300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20250324 | 161200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20250324 | 161100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20250324 | 161000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20250324 | 160900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20250324 | 160800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20250324 | 160700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20250324 | 160600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20250324 | 160500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20250324 | 160400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20250324 | 160300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20250324 | 160200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20250324 | 160100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20250324 | 160000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20250324 | 155900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20250324 | 155800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20250324 | 155700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20250324 | 155600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20250324 | 155500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20250324 | 155400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20250324 | 155300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20250324 | 155200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20250324 | 155100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20250324 | 155000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 273 | 20250324 | 154900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20250324 | 154800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20250324 | 154700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20250324 | 154600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20250324 | 154500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20250324 | 154400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20250324 | 154300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20250324 | 154200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20250324 | 154100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20250324 | 154000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20250324 | 153900 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20250324 | 153800 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20250324 | 153700 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20250324 | 153600 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20250324 | 153500 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20250324 | 153400 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20250324 | 153300 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20250324 | 153200 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20250324 | 153100 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20250324 | 153000 | 16882109850 | 64000 | 64000 | 64000 | 64000 | 6892 |
| 293 | 20250324 | 152900 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 294 | 20250324 | 152800 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 295 | 20250324 | 152700 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 296 | 20250324 | 152600 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 297 | 20250324 | 152500 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 298 | 20250324 | 152400 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 299 | 20250324 | 152300 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 300 | 20250324 | 152200 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 301 | 20250324 | 152100 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 302 | 20250324 | 152000 | 16441021850 | 64200 | 64200 | 64200 | 64200 | 0 |
| 303 | 20250324 | 151900 | 16441021850 | 64200 | 64100 | 64200 | 64100 | 346 |
| 304 | 20250324 | 151800 | 16418837350 | 64100 | 64100 | 64200 | 64100 | 247 |
| 305 | 20250324 | 151700 | 16403001950 | 64200 | 64300 | 64300 | 64100 | 1725 |
| 306 | 20250324 | 151600 | 16292263250 | 64200 | 64300 | 64300 | 64100 | 151 |
| 307 | 20250324 | 151500 | 16282559750 | 64300 | 64200 | 64400 | 64100 | 354 |
| 308 | 20250324 | 151400 | 16259809650 | 64400 | 64300 | 64400 | 64200 | 1046 |
| 309 | 20250324 | 151300 | 16192557950 | 64400 | 64300 | 64400 | 64300 | 451 |
| 310 | 20250324 | 151200 | 16163517750 | 64300 | 64400 | 64400 | 64300 | 1467 |
| 311 | 20250324 | 151100 | 16069078500 | 64400 | 64400 | 64400 | 64300 | 893 |
| 312 | 20250324 | 151000 | 16011599400 | 64400 | 64300 | 64400 | 64200 | 2289 |
| 313 | 20250324 | 150900 | 15864390100 | 64300 | 64300 | 64300 | 64200 | 439 |
| 314 | 20250324 | 150800 | 15836163500 | 64300 | 64400 | 64400 | 64200 | 765 |
| 315 | 20250324 | 150700 | 15786948000 | 64300 | 64300 | 64400 | 64200 | 964 |
| 316 | 20250324 | 150600 | 15724931700 | 64300 | 64400 | 64400 | 64200 | 1704 |
| 317 | 20250324 | 150500 | 15615386250 | 64300 | 64300 | 64400 | 64300 | 714 |
| 318 | 20250324 | 150400 | 15569446950 | 64300 | 64300 | 64300 | 64300 | 623 |
| 319 | 20250324 | 150300 | 15529388050 | 64300 | 64300 | 64400 | 64200 | 574 |
| 320 | 20250324 | 150200 | 15492473250 | 64300 | 64300 | 64300 | 64200 | 465 |
| 321 | 20250324 | 150100 | 15462575450 | 64300 | 64200 | 64300 | 64100 | 587 |
| 322 | 20250324 | 150000 | 15424844450 | 64200 | 64200 | 64300 | 64200 | 609 |
| 323 | 20250324 | 145900 | 15385697050 | 64300 | 64100 | 64300 | 64100 | 687 |
| 324 | 20250324 | 145800 | 15341556450 | 64300 | 64100 | 64300 | 64100 | 692 |
| 325 | 20250324 | 145700 | 15297130650 | 64200 | 64100 | 64200 | 64100 | 654 |
| 326 | 20250324 | 145600 | 15255153550 | 64100 | 64100 | 64200 | 64000 | 364 |
| 327 | 20250324 | 145500 | 15231805050 | 64100 | 64100 | 64100 | 64000 | 467 |
| 328 | 20250324 | 145400 | 15201879450 | 64100 | 63900 | 64100 | 63900 | 598 |
| 329 | 20250324 | 145300 | 15163590250 | 63900 | 64000 | 64000 | 63900 | 272 |
| 330 | 20250324 | 145200 | 15146191850 | 64000 | 64100 | 64100 | 63900 | 294 |
| 331 | 20250324 | 145100 | 15127372850 | 64100 | 64000 | 64100 | 63900 | 468 |
| 332 | 20250324 | 145000 | 15097393000 | 64000 | 63900 | 64100 | 63900 | 367 |
| 333 | 20250324 | 144900 | 15073894300 | 63900 | 64000 | 64000 | 63900 | 392 |
| 334 | 20250324 | 144800 | 15048813850 | 63900 | 64100 | 64100 | 63900 | 310 |
| 335 | 20250324 | 144700 | 15028966350 | 64100 | 64000 | 64100 | 64000 | 466 |
| 336 | 20250324 | 144600 | 14999131550 | 64200 | 64000 | 64200 | 64000 | 389 |
| 337 | 20250324 | 144500 | 14974191850 | 64100 | 64000 | 64100 | 63900 | 399 |
| 338 | 20250324 | 144400 | 14948644450 | 64100 | 64000 | 64200 | 64000 | 232 |
| 339 | 20250324 | 144300 | 14933771250 | 64200 | 64000 | 64200 | 64000 | 310 |
| 340 | 20250324 | 144200 | 14913894850 | 64100 | 64100 | 64200 | 64000 | 231 |
| 341 | 20250324 | 144100 | 14899091050 | 64100 | 64100 | 64200 | 64000 | 240 |
| 342 | 20250324 | 144000 | 14883708950 | 64000 | 64100 | 64200 | 64000 | 370 |
| 343 | 20250324 | 143900 | 14860003550 | 64100 | 64000 | 64100 | 63900 | 328 |
| 344 | 20250324 | 143800 | 14839006550 | 64100 | 64000 | 64100 | 64000 | 506 |
| 345 | 20250324 | 143700 | 14806582250 | 64000 | 64100 | 64100 | 64000 | 255 |
| 346 | 20250324 | 143600 | 14790251350 | 64100 | 64000 | 64100 | 63900 | 336 |
| 347 | 20250324 | 143500 | 14768732050 | 64000 | 64000 | 64100 | 63900 | 798 |
| 348 | 20250324 | 143400 | 14717663650 | 64000 | 64000 | 64000 | 63900 | 386 |
| 349 | 20250324 | 143300 | 14692970550 | 64000 | 63900 | 64100 | 63900 | 284 |
| 350 | 20250324 | 143200 | 14674786750 | 63900 | 64100 | 64100 | 63900 | 327 |
| 351 | 20250324 | 143100 | 14653839850 | 64100 | 64000 | 64100 | 63900 | 337 |
| 352 | 20250324 | 143000 | 14632256250 | 64000 | 64100 | 64100 | 63900 | 433 |
| 353 | 20250324 | 142900 | 14604528650 | 64000 | 63900 | 64100 | 63900 | 511 |
| 354 | 20250324 | 142800 | 14571830350 | 64000 | 64000 | 64000 | 63900 | 233 |
| 355 | 20250324 | 142700 | 14556923850 | 64000 | 64000 | 64000 | 63800 | 542 |
| 356 | 20250324 | 142600 | 14522281450 | 64000 | 63900 | 64000 | 63900 | 179 |
| 357 | 20250324 | 142500 | 14510830250 | 64000 | 63900 | 64000 | 63900 | 248 |
| 358 | 20250324 | 142400 | 14494971550 | 63900 | 63800 | 64000 | 63800 | 148 |
| 359 | 20250324 | 142300 | 14485507350 | 63900 | 63900 | 64000 | 63800 | 286 |
| 360 | 20250324 | 142200 | 14467240150 | 64000 | 63800 | 64000 | 63700 | 269 |
| 361 | 20250324 | 142100 | 14450078450 | 64000 | 63900 | 64000 | 63800 | 246 |
| 362 | 20250324 | 142000 | 14434353750 | 63900 | 63800 | 63900 | 63800 | 201 |
| 363 | 20250324 | 141900 | 14421523250 | 63800 | 63900 | 63900 | 63800 | 190 |
| 364 | 20250324 | 141800 | 14409390650 | 63800 | 63900 | 63900 | 63800 | 183 |
| 365 | 20250324 | 141700 | 14397708650 | 63900 | 63800 | 63900 | 63800 | 204 |
| 366 | 20250324 | 141600 | 14384678950 | 63800 | 63700 | 63900 | 63700 | 135 |
| 367 | 20250324 | 141500 | 14376061850 | 63700 | 63800 | 64000 | 63700 | 275 |
| 368 | 20250324 | 141400 | 14358501850 | 64000 | 63900 | 64000 | 63700 | 282 |
| 369 | 20250324 | 141300 | 14340497450 | 64000 | 63900 | 64000 | 63800 | 401 |
| 370 | 20250324 | 141200 | 14314890750 | 63800 | 63700 | 63900 | 63700 | 158 |
| 371 | 20250324 | 141100 | 14304804050 | 63800 | 63800 | 63800 | 63700 | 264 |
| 372 | 20250324 | 141000 | 14287974850 | 63900 | 63900 | 63900 | 63700 | 182 |
| 373 | 20250324 | 140900 | 14276356350 | 63900 | 63900 | 63900 | 63700 | 248 |
| 374 | 20250324 | 140800 | 14260524550 | 63900 | 63800 | 63900 | 63700 | 177 |
| 375 | 20250324 | 140700 | 14249228850 | 63800 | 63900 | 64000 | 63700 | 189 |
| 376 | 20250324 | 140600 | 14237163650 | 63700 | 63900 | 64000 | 63700 | 183 |
| 377 | 20250324 | 140500 | 14225474050 | 64000 | 64000 | 64100 | 63800 | 128 |
| 378 | 20250324 | 140400 | 14217293550 | 63800 | 63800 | 64100 | 63800 | 268 |
| 379 | 20250324 | 140300 | 14200166150 | 63900 | 63800 | 63900 | 63800 | 302 |
| 380 | 20250324 | 140200 | 14180881050 | 63800 | 63900 | 64100 | 63800 | 314 |
| 381 | 20250324 | 140100 | 14160807650 | 64000 | 63900 | 64000 | 63900 | 312 |
| 382 | 20250324 | 140000 | 14140858550 | 64000 | 64000 | 64100 | 63800 | 220 |
| 383 | 20250324 | 135900 | 14126784350 | 63900 | 64000 | 64000 | 63800 | 173 |
| 384 | 20250324 | 135800 | 14115733750 | 63900 | 63900 | 64000 | 63900 | 159 |
| 385 | 20250324 | 135700 | 14105563450 | 64000 | 64000 | 64100 | 63900 | 194 |
| 386 | 20250324 | 135600 | 14093149550 | 63900 | 64100 | 64100 | 63900 | 252 |
| 387 | 20250324 | 135500 | 14077026300 | 64100 | 63900 | 64100 | 63900 | 211 |
| 388 | 20250324 | 135400 | 14063520900 | 63900 | 63900 | 64000 | 63900 | 203 |
| 389 | 20250324 | 135300 | 14050536600 | 64000 | 64100 | 64100 | 63900 | 236 |
| 390 | 20250324 | 135200 | 14035429600 | 64100 | 64000 | 64100 | 64000 | 308 |
| 391 | 20250324 | 135100 | 14015712300 | 64000 | 64050 | 64100 | 63900 | 210 |
| 392 | 20250324 | 135000 | 14002276350 | 64050 | 63950 | 64100 | 63900 | 188 |
| 393 | 20250324 | 134900 | 13990241600 | 63950 | 64000 | 64100 | 63900 | 165 |
| 394 | 20250324 | 134800 | 13979675100 | 64000 | 63900 | 64100 | 63900 | 701 |
| 395 | 20250324 | 134700 | 13934810500 | 63900 | 63800 | 64000 | 63800 | 169 |
| 396 | 20250324 | 134600 | 13924010900 | 63900 | 63900 | 64000 | 63800 | 243 |
| 397 | 20250324 | 134500 | 13908480800 | 63900 | 63800 | 63900 | 63800 | 603 |
| 398 | 20250324 | 134400 | 13869949600 | 63800 | 63900 | 64000 | 63800 | 160 |
| 399 | 20250324 | 134300 | 13859724300 | 63900 | 63900 | 63900 | 63800 | 102 |
| 400 | 20250324 | 134200 | 13853206700 | 63900 | 63800 | 64000 | 63800 | 480 |
| 401 | 20250324 | 134100 | 13822534100 | 63900 | 64000 | 64000 | 63800 | 255 |
| 402 | 20250324 | 134000 | 13806234850 | 64000 | 63900 | 64000 | 63800 | 150 |
| 403 | 20250324 | 133900 | 13796645750 | 63800 | 63900 | 63900 | 63800 | 724 |
| 404 | 20250324 | 133800 | 13750390050 | 63900 | 63800 | 63900 | 63800 | 152 |
| 405 | 20250324 | 133700 | 13740683250 | 63800 | 63900 | 64000 | 63800 | 132 |
| 406 | 20250324 | 133600 | 13732248450 | 63800 | 63800 | 63900 | 63700 | 191 |
| 407 | 20250324 | 133500 | 13720067150 | 63900 | 63900 | 63900 | 63800 | 62 |
| 408 | 20250324 | 133400 | 13716107250 | 63900 | 63800 | 63900 | 63700 | 171 |
| 409 | 20250324 | 133300 | 13705202350 | 63800 | 63800 | 63900 | 63800 | 84 |
| 410 | 20250324 | 133200 | 13699839850 | 63900 | 63800 | 63900 | 63700 | 113 |
| 411 | 20250324 | 133100 | 13692636150 | 63700 | 63800 | 64000 | 63700 | 142 |
| 412 | 20250324 | 133000 | 13683573550 | 63700 | 63800 | 63900 | 63700 | 163 |
| 413 | 20250324 | 132900 | 13673173250 | 63900 | 63900 | 63900 | 63800 | 252 |
| 414 | 20250324 | 132800 | 13657076750 | 63900 | 63900 | 64000 | 63800 | 165 |
| 415 | 20250324 | 132700 | 13646534550 | 63900 | 63900 | 64000 | 63800 | 171 |
| 416 | 20250324 | 132600 | 13635605050 | 63900 | 63900 | 63900 | 63700 | 231 |
| 417 | 20250324 | 132500 | 13620877050 | 63800 | 63900 | 63900 | 63800 | 484 |
| 418 | 20250324 | 132400 | 13589994050 | 63900 | 64000 | 64000 | 63800 | 109 |
| 419 | 20250324 | 132300 | 13583025650 | 63900 | 63900 | 64000 | 63900 | 148 |
| 420 | 20250324 | 132200 | 13573562450 | 63900 | 64000 | 64000 | 63900 | 377 |
| 421 | 20250324 | 132100 | 13549468550 | 64000 | 63900 | 64100 | 63900 | 173 |
| 422 | 20250324 | 132000 | 13538392350 | 63900 | 64100 | 64100 | 63900 | 183 |
| 423 | 20250324 | 131900 | 13526676950 | 64000 | 64000 | 64100 | 64000 | 63 |
| 424 | 20250324 | 131800 | 13522644850 | 64100 | 64000 | 64100 | 63900 | 215 |
| 425 | 20250324 | 131700 | 13508877550 | 63900 | 64000 | 64100 | 63900 | 223 |
| 426 | 20250324 | 131600 | 13494604150 | 64100 | 64100 | 64200 | 64000 | 154 |
| 427 | 20250324 | 131500 | 13484735250 | 64100 | 64000 | 64100 | 64000 | 674 |
| 428 | 20250324 | 131400 | 13441537550 | 64100 | 64100 | 64100 | 64000 | 224 |
| 429 | 20250324 | 131300 | 13427195750 | 64000 | 63900 | 64100 | 63900 | 419 |
| 430 | 20250324 | 131200 | 13400392850 | 64000 | 64000 | 64000 | 63900 | 231 |
| 431 | 20250324 | 131100 | 13385616150 | 64000 | 64000 | 64000 | 63900 | 92 |
| 432 | 20250324 | 131000 | 13379735050 | 64000 | 64000 | 64000 | 63900 | 404 |
| 433 | 20250324 | 130900 | 13353884950 | 64000 | 64100 | 64100 | 64000 | 166 |
| 434 | 20250324 | 130800 | 13343249450 | 64100 | 64000 | 64100 | 64000 | 259 |
| 435 | 20250324 | 130700 | 13326657150 | 64100 | 64100 | 64100 | 64000 | 210 |
| 436 | 20250324 | 130600 | 13313204650 | 64000 | 63900 | 64100 | 63900 | 157 |
| 437 | 20250324 | 130500 | 13303147350 | 63900 | 64100 | 64100 | 63900 | 302 |
| 438 | 20250324 | 130400 | 13283815850 | 64100 | 64000 | 64100 | 63900 | 170 |
| 439 | 20250324 | 130300 | 13272940950 | 63900 | 64100 | 64100 | 63900 | 883 |
| 440 | 20250324 | 130200 | 13216421750 | 64200 | 64200 | 64200 | 64000 | 58 |
| 441 | 20250324 | 130100 | 13212701150 | 64200 | 64200 | 64200 | 64000 | 330 |
| 442 | 20250324 | 130000 | 13191525950 | 64100 | 64200 | 64300 | 64000 | 577 |
| 443 | 20250324 | 125900 | 13154518050 | 64200 | 64100 | 64300 | 64100 | 1012 |
| 444 | 20250324 | 125800 | 13089523850 | 64100 | 64200 | 64200 | 64100 | 775 |
| 445 | 20250324 | 125700 | 13039788750 | 64200 | 64100 | 64200 | 64100 | 1438 |
| 446 | 20250324 | 125600 | 12947551850 | 64100 | 63900 | 64100 | 63900 | 1102 |
| 447 | 20250324 | 125500 | 12877007300 | 63900 | 63900 | 64000 | 63800 | 587 |
| 448 | 20250324 | 125400 | 12839474000 | 63800 | 63900 | 63900 | 63800 | 369 |
| 449 | 20250324 | 125300 | 12815898100 | 63900 | 63900 | 63900 | 63800 | 306 |
| 450 | 20250324 | 125200 | 12796367800 | 63900 | 63900 | 63900 | 63800 | 248 |
| 451 | 20250324 | 125100 | 12780537700 | 63900 | 63900 | 63900 | 63800 | 144 |
| 452 | 20250324 | 125000 | 12771339500 | 63800 | 63900 | 63900 | 63800 | 118 |
| 453 | 20250324 | 124900 | 12763806450 | 63900 | 63900 | 63900 | 63800 | 115 |
| 454 | 20250324 | 124800 | 12756461850 | 63900 | 63800 | 63900 | 63800 | 145 |
| 455 | 20250324 | 124700 | 12747206550 | 63800 | 63800 | 63900 | 63800 | 113 |
| 456 | 20250324 | 124600 | 12739992350 | 63800 | 63800 | 63900 | 63700 | 105 |
| 457 | 20250324 | 124500 | 12733290350 | 63800 | 63700 | 63900 | 63700 | 629 |
| 458 | 20250324 | 124400 | 12693159250 | 63800 | 63800 | 63800 | 63700 | 344 |
| 459 | 20250324 | 124300 | 12671236150 | 63800 | 63800 | 63800 | 63700 | 121 |
| 460 | 20250324 | 124200 | 12663520650 | 63800 | 63800 | 63800 | 63700 | 110 |
| 461 | 20250324 | 124100 | 12656508650 | 63800 | 63800 | 63800 | 63700 | 207 |
| 462 | 20250324 | 124000 | 12643306050 | 63800 | 63800 | 63800 | 63700 | 109 |
| 463 | 20250324 | 123900 | 12636358350 | 63800 | 63700 | 63800 | 63700 | 127 |
| 464 | 20250324 | 123800 | 12628261350 | 63800 | 63700 | 63800 | 63700 | 164 |
| 465 | 20250324 | 123700 | 12617804450 | 63700 | 63800 | 63800 | 63700 | 93 |
| 466 | 20250324 | 123600 | 12611874850 | 63800 | 63800 | 63800 | 63750 | 131 |
| 467 | 20250324 | 123500 | 12603518300 | 63800 | 63700 | 63800 | 63700 | 287 |
| 468 | 20250324 | 123400 | 12585221200 | 63700 | 63700 | 63800 | 63700 | 29 |
| 469 | 20250324 | 123300 | 12583373200 | 63800 | 63600 | 63800 | 63600 | 119 |
| 470 | 20250324 | 123200 | 12575792400 | 63700 | 63700 | 63800 | 63600 | 106 |
| 471 | 20250324 | 123100 | 12569040700 | 63600 | 63600 | 63800 | 63600 | 122 |
| 472 | 20250324 | 123000 | 12561263400 | 63600 | 63600 | 63800 | 63600 | 579 |
| 473 | 20250324 | 122900 | 12524389500 | 63700 | 63700 | 63700 | 63600 | 66 |
| 474 | 20250324 | 122800 | 12520189400 | 63600 | 63600 | 63700 | 63600 | 145 |
| 475 | 20250324 | 122700 | 12510963500 | 63600 | 63500 | 63600 | 63500 | 112 |
| 476 | 20250324 | 122600 | 12503841300 | 63500 | 63600 | 63600 | 63500 | 151 |
| 477 | 20250324 | 122500 | 12494241300 | 63600 | 63600 | 63700 | 63500 | 125 |
| 478 | 20250324 | 122400 | 12486289500 | 63700 | 63600 | 63700 | 63500 | 253 |
| 479 | 20250324 | 122300 | 12470190100 | 63600 | 63700 | 63700 | 63600 | 94 |
| 480 | 20250324 | 122200 | 12464203900 | 63600 | 63700 | 63700 | 63600 | 598 |
| 481 | 20250324 | 122100 | 12426116200 | 63700 | 63700 | 63700 | 63600 | 67 |
| 482 | 20250324 | 122000 | 12421849700 | 63600 | 63600 | 63700 | 63500 | 158 |
| 483 | 20250324 | 121900 | 12411802200 | 63500 | 63700 | 63700 | 63500 | 140 |
| 484 | 20250324 | 121800 | 12402891000 | 63700 | 63700 | 63700 | 63600 | 92 |
| 485 | 20250324 | 121700 | 12397033700 | 63600 | 63500 | 63600 | 63500 | 156 |
| 486 | 20250324 | 121600 | 12387117300 | 63600 | 63500 | 63600 | 63500 | 159 |
| 487 | 20250324 | 121500 | 12377010100 | 63500 | 63600 | 63600 | 63500 | 121 |
| 488 | 20250324 | 121400 | 12369320100 | 63500 | 63500 | 63600 | 63500 | 57 |
| 489 | 20250324 | 121300 | 12365696900 | 63500 | 63500 | 63600 | 63500 | 99 |
| 490 | 20250324 | 121200 | 12359402800 | 63500 | 63500 | 63600 | 63500 | 138 |
| 491 | 20250324 | 121100 | 12350635200 | 63600 | 63600 | 63600 | 63500 | 92 |
| 492 | 20250324 | 121000 | 12344787100 | 63500 | 63500 | 63600 | 63500 | 120 |
| 493 | 20250324 | 120900 | 12337163600 | 63500 | 63600 | 63600 | 63500 | 133 |
| 494 | 20250324 | 120800 | 12328711000 | 63500 | 63500 | 63500 | 63400 | 247 |
| 495 | 20250324 | 120700 | 12313042100 | 63400 | 63400 | 63500 | 63400 | 169 |
| 496 | 20250324 | 120600 | 12302323100 | 63400 | 63600 | 63600 | 63400 | 131 |
| 497 | 20250324 | 120500 | 12294004100 | 63500 | 63600 | 63700 | 63500 | 223 |
| 498 | 20250324 | 120400 | 12279826600 | 63500 | 63500 | 63700 | 63500 | 131 |
| 499 | 20250324 | 120300 | 12271498300 | 63500 | 63600 | 63700 | 63500 | 220 |
| 500 | 20250324 | 120200 | 12257511700 | 63600 | 63600 | 63700 | 63600 | 130 |
| 501 | 20250324 | 120100 | 12249236300 | 63600 | 63700 | 63700 | 63600 | 85 |
| 502 | 20250324 | 120000 | 12243827900 | 63700 | 63600 | 63700 | 63500 | 83 |
| 503 | 20250324 | 115900 | 12238544200 | 63600 | 63600 | 63700 | 63600 | 181 |
| 504 | 20250324 | 115800 | 12227023900 | 63600 | 63700 | 63700 | 63600 | 39 |
| 505 | 20250324 | 115700 | 12224540500 | 63600 | 63700 | 63700 | 63500 | 148 |
| 506 | 20250324 | 115600 | 12215125700 | 63600 | 63600 | 63700 | 63600 | 73 |
| 507 | 20250324 | 115500 | 12210476900 | 63700 | 63500 | 63700 | 63500 | 81 |
| 508 | 20250324 | 115400 | 12205326600 | 63500 | 63800 | 63800 | 63500 | 84 |
| 509 | 20250324 | 115300 | 12199982800 | 63800 | 63600 | 63800 | 63500 | 536 |
| 510 | 20250324 | 115200 | 12165875700 | 63700 | 63800 | 63800 | 63600 | 119 |
| 511 | 20250324 | 115100 | 12158292300 | 63800 | 63800 | 63900 | 63700 | 78 |
| 512 | 20250324 | 115000 | 12153319800 | 63900 | 63700 | 63900 | 63600 | 469 |
| 513 | 20250324 | 114900 | 12123391300 | 63700 | 63800 | 63800 | 63400 | 181 |
| 514 | 20250324 | 114800 | 12111875000 | 63700 | 63700 | 63800 | 63600 | 85 |
| 515 | 20250324 | 114700 | 12106457000 | 63400 | 63800 | 63800 | 63400 | 275 |
| 516 | 20250324 | 114600 | 12088951900 | 63400 | 63800 | 63800 | 63400 | 292 |
| 517 | 20250324 | 114500 | 12070372500 | 63800 | 63600 | 63800 | 63600 | 59 |
| 518 | 20250324 | 114400 | 12066610700 | 63500 | 63500 | 63700 | 63500 | 128 |
| 519 | 20250324 | 114300 | 12058471400 | 63800 | 63700 | 63800 | 63600 | 201 |
| 520 | 20250324 | 114200 | 12045666000 | 63600 | 63700 | 63800 | 63600 | 215 |
| 521 | 20250324 | 114100 | 12031977800 | 63700 | 63700 | 63800 | 63600 | 91 |
| 522 | 20250324 | 114000 | 12026181400 | 63600 | 63700 | 63700 | 63600 | 48 |
| 523 | 20250324 | 113900 | 12023127000 | 63700 | 63600 | 63700 | 63600 | 222 |
| 524 | 20250324 | 113800 | 12008996300 | 63700 | 63500 | 63700 | 63500 | 81 |
| 525 | 20250324 | 113700 | 12003846800 | 63500 | 63500 | 63600 | 63500 | 36 |
| 526 | 20250324 | 113600 | 12001558100 | 63600 | 63700 | 63700 | 63600 | 131 |
| 527 | 20250324 | 113500 | 11993221400 | 63600 | 63600 | 63700 | 63500 | 122 |
| 528 | 20250324 | 113400 | 11985460700 | 63700 | 63700 | 63700 | 63500 | 107 |
| 529 | 20250324 | 113300 | 11978657500 | 63700 | 63600 | 63700 | 63500 | 250 |
| 530 | 20250324 | 113200 | 11962744700 | 63500 | 63600 | 63600 | 63500 | 112 |
| 531 | 20250324 | 113100 | 11955625500 | 63700 | 63700 | 63700 | 63600 | 178 |
| 532 | 20250324 | 113000 | 11944290000 | 63600 | 63500 | 63600 | 63500 | 125 |
| 533 | 20250324 | 112900 | 11936346600 | 63500 | 63600 | 63600 | 63500 | 128 |
| 534 | 20250324 | 112800 | 11928211800 | 63600 | 63600 | 63700 | 63400 | 812 |
| 535 | 20250324 | 112700 | 11876632400 | 63600 | 63700 | 63700 | 63600 | 107 |
| 536 | 20250324 | 112600 | 11869822000 | 63600 | 63700 | 63700 | 63600 | 143 |
| 537 | 20250324 | 112500 | 11860722000 | 63700 | 63500 | 63700 | 63500 | 163 |
| 538 | 20250324 | 112400 | 11850357700 | 63500 | 63700 | 63700 | 63500 | 22 |
| 539 | 20250324 | 112300 | 11848957800 | 63700 | 63600 | 63700 | 63600 | 198 |
| 540 | 20250324 | 112200 | 11836350300 | 63700 | 63700 | 63700 | 63600 | 124 |
| 541 | 20250324 | 112100 | 11828458700 | 63700 | 63700 | 63800 | 63600 | 46 |
| 542 | 20250324 | 112000 | 11825530600 | 63700 | 63900 | 63900 | 63600 | 209 |
| 543 | 20250324 | 111900 | 11812223900 | 63800 | 63700 | 63900 | 63700 | 190 |
| 544 | 20250324 | 111800 | 11800109700 | 63700 | 63700 | 63900 | 63700 | 131 |
| 545 | 20250324 | 111700 | 11791753300 | 63700 | 63800 | 63900 | 63700 | 512 |
| 546 | 20250324 | 111600 | 11759130600 | 63900 | 63800 | 64000 | 63700 | 565 |
| 547 | 20250324 | 111500 | 11723041500 | 63700 | 63800 | 63900 | 63700 | 570 |
| 548 | 20250324 | 111400 | 11686673100 | 63900 | 63900 | 63900 | 63700 | 233 |
| 549 | 20250324 | 111300 | 11671807400 | 63800 | 63800 | 63900 | 63800 | 117 |
| 550 | 20250324 | 111200 | 11664341400 | 63800 | 63700 | 63800 | 63700 | 556 |
| 551 | 20250324 | 111100 | 11628869200 | 63700 | 63800 | 63900 | 63700 | 83 |
| 552 | 20250324 | 111000 | 11623570800 | 63900 | 63900 | 64000 | 63800 | 486 |
| 553 | 20250324 | 110900 | 11592517100 | 63800 | 63700 | 64000 | 63700 | 210 |
| 554 | 20250324 | 110800 | 11579104000 | 63800 | 64000 | 64000 | 63800 | 433 |
| 555 | 20250324 | 110700 | 11551430700 | 64000 | 63900 | 64000 | 63800 | 422 |
| 556 | 20250324 | 110600 | 11524451700 | 63800 | 63700 | 63900 | 63700 | 712 |
| 557 | 20250324 | 110500 | 11479029400 | 63700 | 63800 | 63800 | 63700 | 408 |
| 558 | 20250324 | 110400 | 11453029500 | 63700 | 63700 | 63700 | 63600 | 237 |
| 559 | 20250324 | 110300 | 11437934800 | 63700 | 63700 | 63700 | 63600 | 107 |
| 560 | 20250324 | 110200 | 11431121200 | 63700 | 63600 | 63700 | 63600 | 103 |
| 561 | 20250324 | 110100 | 11424561800 | 63700 | 63600 | 63700 | 63600 | 94 |
| 562 | 20250324 | 110000 | 11418578700 | 63600 | 63600 | 63700 | 63600 | 542 |
| 563 | 20250324 | 105900 | 11384057500 | 63700 | 63600 | 63700 | 63600 | 133 |
| 564 | 20250324 | 105800 | 11375591800 | 63600 | 63600 | 63800 | 63500 | 94 |
| 565 | 20250324 | 105700 | 11369610300 | 63600 | 63500 | 63800 | 63500 | 251 |
| 566 | 20250324 | 105600 | 11353624300 | 63500 | 63300 | 63700 | 63300 | 5937 |
| 567 | 20250324 | 105500 | 10977156900 | 63300 | 63400 | 63800 | 63200 | 820 |
| 568 | 20250324 | 105400 | 10925195400 | 63400 | 63500 | 63500 | 63400 | 209 |
| 569 | 20250324 | 105300 | 10911936200 | 63500 | 63700 | 63800 | 63300 | 2259 |
| 570 | 20250324 | 105200 | 10768665200 | 63700 | 63600 | 63700 | 63600 | 194 |
| 571 | 20250324 | 105100 | 10756310900 | 63700 | 63600 | 63700 | 63600 | 109 |
| 572 | 20250324 | 105000 | 10749369200 | 63700 | 63600 | 63700 | 63500 | 398 |
| 573 | 20250324 | 104900 | 10724057600 | 63500 | 63600 | 63700 | 63500 | 361 |
| 574 | 20250324 | 104800 | 10701098800 | 63600 | 63700 | 63700 | 63600 | 327 |
| 575 | 20250324 | 104700 | 10680272300 | 63700 | 63700 | 63800 | 63600 | 253 |
| 576 | 20250324 | 104600 | 10664145700 | 63700 | 63700 | 63800 | 63600 | 486 |
| 577 | 20250324 | 104500 | 10633187000 | 63600 | 63500 | 63600 | 63500 | 272 |
| 578 | 20250324 | 104400 | 10615888400 | 63600 | 63550 | 63600 | 63500 | 147 |
| 579 | 20250324 | 104300 | 10606542050 | 63500 | 63400 | 63600 | 63400 | 460 |
| 580 | 20250324 | 104200 | 10577311450 | 63400 | 63400 | 63400 | 63300 | 219 |
| 581 | 20250324 | 104100 | 10563439050 | 63300 | 63400 | 63400 | 63300 | 211 |
| 582 | 20250324 | 104000 | 10550063450 | 63500 | 63300 | 63500 | 63300 | 347 |
| 583 | 20250324 | 103900 | 10528055000 | 63400 | 63400 | 63500 | 63300 | 644 |
| 584 | 20250324 | 103800 | 10487230400 | 63500 | 63600 | 63600 | 63400 | 375 |
| 585 | 20250324 | 103700 | 10463411050 | 63600 | 63500 | 63600 | 63400 | 300 |
| 586 | 20250324 | 103600 | 10444357450 | 63500 | 63400 | 63500 | 63300 | 265 |
| 587 | 20250324 | 103500 | 10427558350 | 63500 | 63400 | 63500 | 63300 | 332 |
| 588 | 20250324 | 103400 | 10406513500 | 63400 | 63400 | 63400 | 63100 | 2265 |
| 589 | 20250324 | 103300 | 10263254800 | 63400 | 63600 | 63700 | 63400 | 2686 |
| 590 | 20250324 | 103200 | 10092850300 | 63600 | 63700 | 63800 | 63600 | 748 |
| 591 | 20250324 | 103100 | 10045198400 | 63700 | 63900 | 64000 | 63500 | 2640 |
| 592 | 20250324 | 103000 | 9877269500 | 63900 | 64000 | 64000 | 63900 | 373 |
| 593 | 20250324 | 102900 | 9853422800 | 64000 | 63900 | 64100 | 63900 | 329 |
| 594 | 20250324 | 102800 | 9832368100 | 64100 | 64000 | 64100 | 63900 | 1237 |
| 595 | 20250324 | 102700 | 9753288000 | 64000 | 64100 | 64100 | 63900 | 1185 |
| 596 | 20250324 | 102600 | 9677452600 | 64000 | 64100 | 64200 | 64000 | 1015 |
| 597 | 20250324 | 102500 | 9612399000 | 64200 | 64200 | 64200 | 64100 | 428 |
| 598 | 20250324 | 102400 | 9584939400 | 64200 | 64100 | 64200 | 64100 | 253 |
| 599 | 20250324 | 102300 | 9568707500 | 64100 | 64300 | 64400 | 64100 | 473 |
| 600 | 20250324 | 102200 | 9538324000 | 64300 | 64300 | 64500 | 64200 | 499 |
| 601 | 20250324 | 102100 | 9506231200 | 64300 | 64100 | 64300 | 64000 | 1021 |
| 602 | 20250324 | 102000 | 9440754200 | 64150 | 64300 | 64300 | 64100 | 289 |
| 603 | 20250324 | 101900 | 9422193100 | 64300 | 64200 | 64300 | 64200 | 267 |
| 604 | 20250324 | 101800 | 9405036550 | 64300 | 64200 | 64300 | 64100 | 645 |
| 605 | 20250324 | 101700 | 9363635150 | 64200 | 64300 | 64300 | 64100 | 960 |
| 606 | 20250324 | 101600 | 9301990850 | 64300 | 64500 | 64500 | 64300 | 733 |
| 607 | 20250324 | 101500 | 9254821650 | 64500 | 64500 | 64500 | 64400 | 233 |
| 608 | 20250324 | 101400 | 9239796650 | 64600 | 64400 | 64600 | 64300 | 1021 |
| 609 | 20250324 | 101300 | 9174061050 | 64400 | 64500 | 64600 | 64400 | 722 |
| 610 | 20250324 | 101200 | 9127511650 | 64500 | 64600 | 64600 | 64400 | 849 |
| 611 | 20250324 | 101100 | 9072745450 | 64600 | 64700 | 64700 | 64500 | 322 |
| 612 | 20250324 | 101000 | 9051942300 | 64700 | 64700 | 64800 | 64500 | 408 |
| 613 | 20250324 | 100900 | 9025562500 | 64600 | 64700 | 64700 | 64500 | 828 |
| 614 | 20250324 | 100800 | 8972022800 | 64700 | 64800 | 64800 | 64600 | 396 |
| 615 | 20250324 | 100700 | 8946405000 | 64700 | 64900 | 64900 | 64700 | 562 |
| 616 | 20250324 | 100600 | 8909991700 | 64900 | 64700 | 64900 | 64700 | 425 |
| 617 | 20250324 | 100500 | 8882423900 | 64800 | 64700 | 64900 | 64700 | 346 |
| 618 | 20250324 | 100400 | 8860005900 | 64700 | 64800 | 64900 | 64700 | 379 |
| 619 | 20250324 | 100300 | 8835444100 | 64800 | 64800 | 64900 | 64700 | 715 |
| 620 | 20250324 | 100200 | 8789076100 | 64800 | 64700 | 64900 | 64600 | 317 |
| 621 | 20250324 | 100100 | 8768536400 | 64700 | 64800 | 64900 | 64600 | 647 |
| 622 | 20250324 | 100000 | 8726651700 | 64900 | 64800 | 64900 | 64700 | 332 |
| 623 | 20250324 | 095900 | 8705138700 | 64900 | 64900 | 64900 | 64700 | 1936 |
| 624 | 20250324 | 095800 | 8579592300 | 64900 | 65000 | 65000 | 64900 | 593 |
| 625 | 20250324 | 095700 | 8541056000 | 65000 | 64900 | 65000 | 64900 | 654 |
| 626 | 20250324 | 095600 | 8498589300 | 64900 | 65000 | 65000 | 64900 | 379 |
| 627 | 20250324 | 095500 | 8473963900 | 65000 | 64800 | 65000 | 64800 | 1319 |
| 628 | 20250324 | 095400 | 8388371000 | 64800 | 64900 | 65000 | 64800 | 472 |
| 629 | 20250324 | 095300 | 8357765200 | 64900 | 64900 | 65000 | 64700 | 2726 |
| 630 | 20250324 | 095200 | 8180685000 | 64900 | 64800 | 64900 | 64700 | 1764 |
| 631 | 20250324 | 095100 | 8066294450 | 64800 | 64800 | 64800 | 64600 | 368 |
| 632 | 20250324 | 095000 | 8042475300 | 64700 | 64500 | 64800 | 64500 | 1798 |
| 633 | 20250324 | 094900 | 7926342900 | 64500 | 64500 | 64700 | 64500 | 692 |
| 634 | 20250324 | 094800 | 7881671500 | 64600 | 64500 | 64800 | 64400 | 1061 |
| 635 | 20250324 | 094700 | 7813195600 | 64600 | 64500 | 64800 | 64400 | 1047 |
| 636 | 20250324 | 094600 | 7745587600 | 64600 | 64600 | 64700 | 64500 | 1267 |
| 637 | 20250324 | 094500 | 7663751500 | 64600 | 64600 | 64700 | 64400 | 1177 |
| 638 | 20250324 | 094400 | 7587757700 | 64600 | 64400 | 64600 | 64300 | 561 |
| 639 | 20250324 | 094300 | 7551589900 | 64400 | 64500 | 64600 | 64400 | 878 |
| 640 | 20250324 | 094200 | 7495004200 | 64600 | 64500 | 64600 | 64400 | 918 |
| 641 | 20250324 | 094100 | 7435773400 | 64500 | 64500 | 64600 | 64400 | 1595 |
| 642 | 20250324 | 094000 | 7332879600 | 64500 | 64600 | 64700 | 64400 | 1322 |
| 643 | 20250324 | 093900 | 7247567600 | 64700 | 64900 | 64900 | 64700 | 1348 |
| 644 | 20250324 | 093800 | 7160209600 | 64800 | 64400 | 64800 | 64400 | 935 |
| 645 | 20250324 | 093700 | 7099766950 | 64500 | 64300 | 64600 | 64300 | 1173 |
| 646 | 20250324 | 093600 | 7024198650 | 64300 | 64300 | 64400 | 64300 | 1542 |
| 647 | 20250324 | 093500 | 6925039150 | 64300 | 64600 | 64600 | 64300 | 1130 |
| 648 | 20250324 | 093400 | 6852289850 | 64600 | 64900 | 64900 | 64600 | 954 |
| 649 | 20250324 | 093300 | 6790549250 | 64900 | 64900 | 65100 | 64700 | 6586 |
| 650 | 20250324 | 093200 | 6362726050 | 64900 | 65000 | 65000 | 64900 | 2492 |
| 651 | 20250324 | 093100 | 6200979800 | 65000 | 64700 | 65000 | 64600 | 4288 |
| 652 | 20250324 | 093000 | 5922740000 | 64600 | 64800 | 64900 | 64600 | 1627 |
| 653 | 20250324 | 092900 | 5817442950 | 64800 | 64800 | 65000 | 64800 | 3728 |
| 654 | 20250324 | 092800 | 5575463000 | 64800 | 64900 | 64900 | 64700 | 1916 |
| 655 | 20250324 | 092700 | 5451302400 | 64800 | 64400 | 64900 | 64400 | 6796 |
| 656 | 20250324 | 092600 | 5011560000 | 64400 | 64500 | 64700 | 64300 | 6439 |
| 657 | 20250324 | 092500 | 4595605200 | 64400 | 64000 | 64500 | 64000 | 2309 |
| 658 | 20250324 | 092400 | 4447157100 | 64100 | 63600 | 64100 | 63600 | 3603 |
| 659 | 20250324 | 092300 | 4217167650 | 63600 | 63500 | 63700 | 63500 | 2565 |
| 660 | 20250324 | 092200 | 4053814850 | 63500 | 63900 | 63900 | 63500 | 984 |
| 661 | 20250324 | 092100 | 3991194900 | 63600 | 63800 | 63900 | 63500 | 1053 |
| 662 | 20250324 | 092000 | 3924157700 | 63800 | 64000 | 64100 | 63700 | 727 |
| 663 | 20250324 | 091900 | 3877673600 | 64000 | 64000 | 64200 | 64000 | 985 |
| 664 | 20250324 | 091800 | 3814545100 | 64000 | 64100 | 64300 | 64000 | 765 |
| 665 | 20250324 | 091700 | 3765524500 | 64000 | 64500 | 64500 | 64000 | 2604 |
| 666 | 20250324 | 091600 | 3598154100 | 64500 | 64700 | 64700 | 64500 | 1102 |
| 667 | 20250324 | 091500 | 3526941900 | 64600 | 64600 | 64700 | 64500 | 3071 |
| 668 | 20250324 | 091400 | 3328387900 | 64700 | 64600 | 64800 | 64300 | 3452 |
| 669 | 20250324 | 091300 | 3105487400 | 64600 | 64500 | 64600 | 64300 | 4527 |
| 670 | 20250324 | 091200 | 2813688950 | 64400 | 64000 | 64500 | 64000 | 4998 |
| 671 | 20250324 | 091100 | 2492180300 | 64000 | 63750 | 64100 | 63600 | 2023 |
| 672 | 20250324 | 091000 | 2362890500 | 63800 | 63800 | 63900 | 63600 | 1970 |
| 673 | 20250324 | 090900 | 2237295900 | 63900 | 64000 | 64000 | 63800 | 2622 |
| 674 | 20250324 | 090800 | 2069619200 | 63900 | 63600 | 64200 | 63500 | 10817 |
| 675 | 20250324 | 090700 | 1378043400 | 63600 | 63200 | 63600 | 63100 | 3467 |
| 676 | 20250324 | 090600 | 1158265100 | 63400 | 63100 | 63500 | 63000 | 2494 |
| 677 | 20250324 | 090500 | 1000522100 | 63200 | 63200 | 63300 | 62800 | 3499 |
| 678 | 20250324 | 090400 | 779700500 | 63100 | 62900 | 63200 | 62700 | 3240 |
| 679 | 20250324 | 090300 | 575639500 | 62900 | 62400 | 62900 | 62400 | 2063 |
| 680 | 20250324 | 090200 | 446506800 | 62500 | 62400 | 62700 | 62400 | 496 |
| 681 | 20250324 | 090100 | 415476700 | 62400 | 62600 | 62800 | 62400 | 1052 |
| 682 | 20250324 | 090000 | 349688500 | 62700 | 62700 | 63100 | 62500 | 5572 |