37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 3 | 20250401 | 202800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250401 | 202700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250401 | 202600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250401 | 202500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250401 | 202400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250401 | 202300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250401 | 202200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250401 | 202100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250401 | 202000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250401 | 201900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250401 | 201800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250401 | 201700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250401 | 201600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250401 | 201500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250401 | 201400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250401 | 201300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250401 | 201200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250401 | 201100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250401 | 201000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250401 | 200900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250401 | 200800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250401 | 200700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250401 | 200600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250401 | 200500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250401 | 200400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250401 | 200300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250401 | 200200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250401 | 200100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250401 | 200000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250401 | 195900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 33 | 20250401 | 195800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250401 | 195700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250401 | 195600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250401 | 195500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250401 | 195400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250401 | 195300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250401 | 195200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250401 | 195100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250401 | 195000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250401 | 194900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250401 | 194800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250401 | 194700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250401 | 194600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250401 | 194500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250401 | 194400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250401 | 194300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250401 | 194200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250401 | 194100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250401 | 194000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250401 | 193900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250401 | 193800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250401 | 193700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250401 | 193600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250401 | 193500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250401 | 193400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250401 | 193300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250401 | 193200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250401 | 193100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250401 | 193000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250401 | 192900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 63 | 20250401 | 192800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250401 | 192700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250401 | 192600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250401 | 192500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250401 | 192400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250401 | 192300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250401 | 192200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250401 | 192100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250401 | 192000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250401 | 191900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250401 | 191800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250401 | 191700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250401 | 191600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250401 | 191500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250401 | 191400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250401 | 191300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250401 | 191200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250401 | 191100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250401 | 191000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250401 | 190900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250401 | 190800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250401 | 190700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250401 | 190600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250401 | 190500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250401 | 190400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250401 | 190300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250401 | 190200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250401 | 190100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250401 | 190000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250401 | 185900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 93 | 20250401 | 185800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250401 | 185700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250401 | 185600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250401 | 185500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250401 | 185400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250401 | 185300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250401 | 185200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250401 | 185100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250401 | 185000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250401 | 184900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250401 | 184800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250401 | 184700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250401 | 184600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250401 | 184500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250401 | 184400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250401 | 184300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250401 | 184200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250401 | 184100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250401 | 184000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250401 | 183900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250401 | 183800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250401 | 183700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250401 | 183600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250401 | 183500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250401 | 183400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250401 | 183300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250401 | 183200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250401 | 183100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250401 | 183000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250401 | 182900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 123 | 20250401 | 182800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250401 | 182700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250401 | 182600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250401 | 182500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250401 | 182400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250401 | 182300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250401 | 182200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250401 | 182100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250401 | 182000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250401 | 181900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250401 | 181800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250401 | 181700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250401 | 181600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250401 | 181500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250401 | 181400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250401 | 181300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250401 | 181200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250401 | 181100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250401 | 181000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250401 | 180900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250401 | 180800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250401 | 180700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250401 | 180600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250401 | 180500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250401 | 180400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250401 | 180300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250401 | 180200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250401 | 180100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250401 | 180000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250401 | 175900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 153 | 20250401 | 175800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250401 | 175700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250401 | 175600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250401 | 175500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250401 | 175400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250401 | 175300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250401 | 175200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250401 | 175100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250401 | 175000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250401 | 174900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250401 | 174800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250401 | 174700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250401 | 174600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250401 | 174500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250401 | 174400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250401 | 174300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250401 | 174200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250401 | 174100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250401 | 174000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250401 | 173900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250401 | 173800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250401 | 173700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250401 | 173600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250401 | 173500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250401 | 173400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250401 | 173300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250401 | 173200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250401 | 173100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250401 | 173000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250401 | 172900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 183 | 20250401 | 172800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250401 | 172700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250401 | 172600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250401 | 172500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250401 | 172400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250401 | 172300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250401 | 172200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250401 | 172100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250401 | 172000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250401 | 171900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250401 | 171800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250401 | 171700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20250401 | 171600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20250401 | 171500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20250401 | 171400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20250401 | 171300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20250401 | 171200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20250401 | 171100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20250401 | 171000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20250401 | 170900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20250401 | 170800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20250401 | 170700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20250401 | 170600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20250401 | 170500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20250401 | 170400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20250401 | 170300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20250401 | 170200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20250401 | 170100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20250401 | 170000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20250401 | 165900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 213 | 20250401 | 165800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20250401 | 165700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20250401 | 165600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20250401 | 165500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20250401 | 165400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20250401 | 165300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20250401 | 165200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20250401 | 165100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20250401 | 165000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20250401 | 164900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20250401 | 164800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20250401 | 164700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20250401 | 164600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20250401 | 164500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20250401 | 164400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20250401 | 164300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20250401 | 164200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20250401 | 164100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20250401 | 164000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20250401 | 163900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20250401 | 163800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20250401 | 163700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20250401 | 163600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20250401 | 163500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20250401 | 163400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20250401 | 163300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20250401 | 163200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20250401 | 163100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20250401 | 163000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20250401 | 162900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 243 | 20250401 | 162800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20250401 | 162700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20250401 | 162600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20250401 | 162500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20250401 | 162400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20250401 | 162300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20250401 | 162200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20250401 | 162100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20250401 | 162000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20250401 | 161900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20250401 | 161800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20250401 | 161700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20250401 | 161600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20250401 | 161500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20250401 | 161400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20250401 | 161300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20250401 | 161200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20250401 | 161100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20250401 | 161000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20250401 | 160900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20250401 | 160800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20250401 | 160700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20250401 | 160600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20250401 | 160500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20250401 | 160400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20250401 | 160300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20250401 | 160200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20250401 | 160100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20250401 | 160000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20250401 | 155900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 273 | 20250401 | 155800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20250401 | 155700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20250401 | 155600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20250401 | 155500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20250401 | 155400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20250401 | 155300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20250401 | 155200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20250401 | 155100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20250401 | 155000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20250401 | 154900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 283 | 20250401 | 154800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 284 | 20250401 | 154700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 285 | 20250401 | 154600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 286 | 20250401 | 154500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 287 | 20250401 | 154400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 288 | 20250401 | 154300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 289 | 20250401 | 154200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 290 | 20250401 | 154100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 291 | 20250401 | 154000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 292 | 20250401 | 153900 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 293 | 20250401 | 153800 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 294 | 20250401 | 153700 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 295 | 20250401 | 153600 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 296 | 20250401 | 153500 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 297 | 20250401 | 153400 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 298 | 20250401 | 153300 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 299 | 20250401 | 153200 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 300 | 20250401 | 153100 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 0 |
| 301 | 20250401 | 153000 | 11228278350 | 61900 | 61900 | 61900 | 61900 | 2088 |
| 302 | 20250401 | 152900 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 303 | 20250401 | 152800 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20250401 | 152700 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20250401 | 152600 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20250401 | 152500 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20250401 | 152400 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20250401 | 152300 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20250401 | 152200 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20250401 | 152100 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20250401 | 152000 | 11099031150 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20250401 | 151900 | 11099031150 | 62000 | 62000 | 62000 | 61900 | 309 |
| 313 | 20250401 | 151800 | 11079893050 | 61900 | 61900 | 62100 | 61900 | 311 |
| 314 | 20250401 | 151700 | 11060636450 | 62300 | 61800 | 62400 | 61800 | 1691 |
| 315 | 20250401 | 151600 | 10955496750 | 61800 | 61900 | 62000 | 61700 | 491 |
| 316 | 20250401 | 151500 | 10925145950 | 61800 | 61800 | 61900 | 61700 | 549 |
| 317 | 20250401 | 151400 | 10891218150 | 61800 | 61800 | 61900 | 61800 | 218 |
| 318 | 20250401 | 151300 | 10877728950 | 61800 | 61700 | 62000 | 61700 | 630 |
| 319 | 20250401 | 151200 | 10838737350 | 61700 | 61800 | 61900 | 61700 | 633 |
| 320 | 20250401 | 151100 | 10799598850 | 61800 | 61900 | 61900 | 61800 | 473 |
| 321 | 20250401 | 151000 | 10770324950 | 61900 | 62000 | 62100 | 61900 | 580 |
| 322 | 20250401 | 150900 | 10734370350 | 61900 | 61900 | 62000 | 61800 | 675 |
| 323 | 20250401 | 150800 | 10692562250 | 62000 | 62000 | 62100 | 61800 | 576 |
| 324 | 20250401 | 150700 | 10656866750 | 61900 | 62000 | 62000 | 61800 | 372 |
| 325 | 20250401 | 150600 | 10633818550 | 61900 | 61900 | 62000 | 61800 | 324 |
| 326 | 20250401 | 150500 | 10613749950 | 61700 | 61800 | 62000 | 61700 | 916 |
| 327 | 20250401 | 150400 | 10557087850 | 61800 | 61800 | 61900 | 61800 | 453 |
| 328 | 20250401 | 150300 | 10529073750 | 61800 | 61900 | 62000 | 61800 | 373 |
| 329 | 20250401 | 150200 | 10506003550 | 61900 | 61900 | 61900 | 61800 | 324 |
| 330 | 20250401 | 150100 | 10485955950 | 61900 | 61900 | 62000 | 61800 | 405 |
| 331 | 20250401 | 150000 | 10460886150 | 62000 | 61800 | 62000 | 61800 | 458 |
| 332 | 20250401 | 145900 | 10432538750 | 61800 | 62000 | 62000 | 61800 | 635 |
| 333 | 20250401 | 145800 | 10393243250 | 62000 | 61900 | 62000 | 61900 | 304 |
| 334 | 20250401 | 145700 | 10374403950 | 62000 | 61900 | 62000 | 61800 | 409 |
| 335 | 20250401 | 145600 | 10349079350 | 61900 | 61800 | 61900 | 61800 | 273 |
| 336 | 20250401 | 145500 | 10332187150 | 61900 | 61900 | 62000 | 61800 | 396 |
| 337 | 20250401 | 145400 | 10307670850 | 61900 | 61900 | 62100 | 61800 | 402 |
| 338 | 20250401 | 145300 | 10282761550 | 61900 | 61700 | 62000 | 61700 | 333 |
| 339 | 20250401 | 145200 | 10262147950 | 61700 | 61900 | 62000 | 61700 | 297 |
| 340 | 20250401 | 145100 | 10243771150 | 61700 | 61700 | 61900 | 61600 | 902 |
| 341 | 20250401 | 145000 | 10188016850 | 61800 | 61700 | 61800 | 61600 | 893 |
| 342 | 20250401 | 144900 | 10132905350 | 61700 | 61800 | 61800 | 61700 | 1094 |
| 343 | 20250401 | 144800 | 10065367350 | 61700 | 61800 | 61800 | 61700 | 836 |
| 344 | 20250401 | 144700 | 10013720650 | 61700 | 61800 | 61800 | 61700 | 365 |
| 345 | 20250401 | 144600 | 9991194850 | 61800 | 61700 | 61800 | 61700 | 422 |
| 346 | 20250401 | 144500 | 9965151350 | 61700 | 61700 | 61800 | 61600 | 231 |
| 347 | 20250401 | 144400 | 9950894250 | 61700 | 61700 | 61700 | 61500 | 1675 |
| 348 | 20250401 | 144300 | 9847693150 | 61600 | 61700 | 61800 | 61500 | 2558 |
| 349 | 20250401 | 144200 | 9690018050 | 61700 | 61800 | 61800 | 61700 | 396 |
| 350 | 20250401 | 144100 | 9665579300 | 61800 | 62000 | 62000 | 61700 | 1762 |
| 351 | 20250401 | 144000 | 9556650700 | 61900 | 61800 | 62000 | 61800 | 529 |
| 352 | 20250401 | 143900 | 9523903300 | 61800 | 61900 | 62000 | 61800 | 408 |
| 353 | 20250401 | 143800 | 9498665500 | 61900 | 61900 | 62000 | 61700 | 1502 |
| 354 | 20250401 | 143700 | 9405752800 | 61900 | 61900 | 62000 | 61900 | 338 |
| 355 | 20250401 | 143600 | 9384822700 | 61900 | 62000 | 62000 | 61900 | 246 |
| 356 | 20250401 | 143500 | 9369590200 | 61900 | 62200 | 62200 | 61900 | 1113 |
| 357 | 20250401 | 143400 | 9300547400 | 62100 | 62100 | 62200 | 62100 | 375 |
| 358 | 20250401 | 143300 | 9277252500 | 62200 | 62200 | 62200 | 62100 | 332 |
| 359 | 20250401 | 143200 | 9256627300 | 62100 | 62300 | 62300 | 62100 | 372 |
| 360 | 20250401 | 143100 | 9233490800 | 62200 | 62200 | 62300 | 62200 | 255 |
| 361 | 20250401 | 143000 | 9217626300 | 62300 | 62200 | 62300 | 62200 | 97 |
| 362 | 20250401 | 142900 | 9211587700 | 62200 | 62200 | 62300 | 62200 | 274 |
| 363 | 20250401 | 142800 | 9194540800 | 62300 | 62200 | 62300 | 62200 | 128 |
| 364 | 20250401 | 142700 | 9186569600 | 62200 | 62300 | 62300 | 62200 | 315 |
| 365 | 20250401 | 142600 | 9166966500 | 62300 | 62200 | 62300 | 62200 | 162 |
| 366 | 20250401 | 142500 | 9156885700 | 62300 | 62200 | 62300 | 62100 | 367 |
| 367 | 20250401 | 142400 | 9134037800 | 62100 | 62300 | 62300 | 62100 | 423 |
| 368 | 20250401 | 142300 | 9107721500 | 62300 | 62200 | 62300 | 62200 | 358 |
| 369 | 20250401 | 142200 | 9085446200 | 62300 | 62200 | 62300 | 62200 | 126 |
| 370 | 20250401 | 142100 | 9077600800 | 62300 | 62300 | 62300 | 62200 | 381 |
| 371 | 20250401 | 142000 | 9053882500 | 62200 | 62200 | 62300 | 62200 | 463 |
| 372 | 20250401 | 141900 | 9025042200 | 62200 | 62300 | 62400 | 62200 | 924 |
| 373 | 20250401 | 141800 | 8967477100 | 62300 | 62300 | 62400 | 62300 | 116 |
| 374 | 20250401 | 141700 | 8960244200 | 62300 | 62400 | 62400 | 62300 | 115 |
| 375 | 20250401 | 141600 | 8953076300 | 62300 | 62300 | 62400 | 62200 | 214 |
| 376 | 20250401 | 141500 | 8939742200 | 62300 | 62500 | 62500 | 62300 | 944 |
| 377 | 20250401 | 141400 | 8880845300 | 62500 | 62500 | 62500 | 62400 | 545 |
| 378 | 20250401 | 141300 | 8846823600 | 62400 | 62400 | 62500 | 62400 | 97 |
| 379 | 20250401 | 141200 | 8840768000 | 62400 | 62500 | 62500 | 62400 | 140 |
| 380 | 20250401 | 141100 | 8832027800 | 62400 | 62500 | 62600 | 62400 | 198 |
| 381 | 20250401 | 141000 | 8819653800 | 62500 | 62600 | 62600 | 62500 | 443 |
| 382 | 20250401 | 140900 | 8791952800 | 62600 | 62500 | 62600 | 62500 | 86 |
| 383 | 20250401 | 140800 | 8786570800 | 62600 | 62500 | 62600 | 62500 | 95 |
| 384 | 20250401 | 140700 | 8780631300 | 62500 | 62600 | 62700 | 62500 | 532 |
| 385 | 20250401 | 140600 | 8747340500 | 62600 | 62500 | 62700 | 62500 | 274 |
| 386 | 20250401 | 140500 | 8730192900 | 62600 | 62500 | 62700 | 62400 | 457 |
| 387 | 20250401 | 140400 | 8701599600 | 62500 | 62600 | 62700 | 62400 | 1120 |
| 388 | 20250401 | 140300 | 8631572500 | 62600 | 62600 | 62700 | 62600 | 184 |
| 389 | 20250401 | 140200 | 8620052500 | 62700 | 62600 | 62700 | 62600 | 143 |
| 390 | 20250401 | 140100 | 8611091700 | 62600 | 62500 | 62700 | 62500 | 100 |
| 391 | 20250401 | 140000 | 8604833200 | 62700 | 62700 | 62800 | 62500 | 391 |
| 392 | 20250401 | 135900 | 8580324000 | 62600 | 62600 | 62700 | 62600 | 475 |
| 393 | 20250401 | 135800 | 8550583500 | 62700 | 62700 | 62800 | 62600 | 227 |
| 394 | 20250401 | 135700 | 8536349200 | 62700 | 62800 | 62800 | 62700 | 91 |
| 395 | 20250401 | 135600 | 8530640800 | 62800 | 62800 | 62900 | 62800 | 440 |
| 396 | 20250401 | 135500 | 8503006900 | 62800 | 62900 | 63000 | 62800 | 469 |
| 397 | 20250401 | 135400 | 8473507800 | 62800 | 62900 | 62900 | 62800 | 77 |
| 398 | 20250401 | 135300 | 8468666200 | 62800 | 62900 | 62900 | 62800 | 265 |
| 399 | 20250401 | 135200 | 8452006300 | 63000 | 62800 | 63000 | 62700 | 642 |
| 400 | 20250401 | 135100 | 8411667400 | 62800 | 62800 | 62900 | 62700 | 227 |
| 401 | 20250401 | 135000 | 8397410700 | 62800 | 62900 | 62900 | 62700 | 369 |
| 402 | 20250401 | 134900 | 8374221000 | 62900 | 62700 | 62900 | 62700 | 327 |
| 403 | 20250401 | 134800 | 8353686800 | 62700 | 62800 | 62800 | 62700 | 115 |
| 404 | 20250401 | 134700 | 8346474600 | 62700 | 62700 | 62800 | 62700 | 197 |
| 405 | 20250401 | 134600 | 8334118000 | 62700 | 62800 | 62900 | 62700 | 52 |
| 406 | 20250401 | 134500 | 8330855600 | 62900 | 62800 | 62900 | 62700 | 245 |
| 407 | 20250401 | 134400 | 8315458900 | 62700 | 62700 | 62800 | 62700 | 121 |
| 408 | 20250401 | 134300 | 8307871100 | 62700 | 62700 | 62800 | 62700 | 273 |
| 409 | 20250401 | 134200 | 8290749200 | 62800 | 62700 | 62900 | 62700 | 154 |
| 410 | 20250401 | 134100 | 8281077500 | 62800 | 62700 | 62800 | 62600 | 199 |
| 411 | 20250401 | 134000 | 8268588900 | 62800 | 62700 | 62800 | 62700 | 352 |
| 412 | 20250401 | 133900 | 8246493100 | 62700 | 62700 | 62800 | 62700 | 124 |
| 413 | 20250401 | 133800 | 8238717000 | 62700 | 62900 | 62900 | 62700 | 688 |
| 414 | 20250401 | 133700 | 8195514100 | 62800 | 62800 | 62900 | 62800 | 197 |
| 415 | 20250401 | 133600 | 8183134700 | 62800 | 62800 | 62900 | 62800 | 49 |
| 416 | 20250401 | 133500 | 8180056100 | 62900 | 62800 | 62900 | 62700 | 364 |
| 417 | 20250401 | 133400 | 8157181800 | 62800 | 62700 | 62800 | 62700 | 298 |
| 418 | 20250401 | 133300 | 8138472700 | 62700 | 62700 | 62800 | 62700 | 111 |
| 419 | 20250401 | 133200 | 8131509000 | 62700 | 62800 | 62800 | 62700 | 237 |
| 420 | 20250401 | 133100 | 8116643200 | 62700 | 62700 | 62800 | 62700 | 274 |
| 421 | 20250401 | 133000 | 8099453100 | 62700 | 62800 | 62800 | 62700 | 322 |
| 422 | 20250401 | 132900 | 8079238800 | 62800 | 62700 | 62800 | 62700 | 166 |
| 423 | 20250401 | 132800 | 8068822300 | 62700 | 62700 | 62800 | 62600 | 87 |
| 424 | 20250401 | 132700 | 8063364200 | 62700 | 62700 | 62800 | 62700 | 162 |
| 425 | 20250401 | 132600 | 8053206200 | 62800 | 62700 | 62800 | 62700 | 143 |
| 426 | 20250401 | 132500 | 8044231300 | 62700 | 62800 | 62900 | 62700 | 380 |
| 427 | 20250401 | 132400 | 8020350700 | 62700 | 62700 | 62800 | 62700 | 107 |
| 428 | 20250401 | 132300 | 8013636000 | 62700 | 62800 | 62800 | 62700 | 70 |
| 429 | 20250401 | 132200 | 8009244000 | 62800 | 62700 | 62800 | 62700 | 196 |
| 430 | 20250401 | 132100 | 7996946400 | 62700 | 62800 | 62900 | 62700 | 61 |
| 431 | 20250401 | 132000 | 7993116300 | 62900 | 62800 | 62900 | 62700 | 405 |
| 432 | 20250401 | 131900 | 7967679400 | 62700 | 62700 | 62800 | 62700 | 173 |
| 433 | 20250401 | 131800 | 7956831000 | 62800 | 62800 | 62800 | 62700 | 93 |
| 434 | 20250401 | 131700 | 7950995900 | 62800 | 62800 | 62800 | 62700 | 52 |
| 435 | 20250401 | 131600 | 7947732400 | 62800 | 62700 | 62800 | 62700 | 234 |
| 436 | 20250401 | 131500 | 7933046100 | 62700 | 62800 | 62800 | 62700 | 417 |
| 437 | 20250401 | 131400 | 7906874000 | 62700 | 62800 | 62800 | 62700 | 532 |
| 438 | 20250401 | 131300 | 7873499000 | 62700 | 62700 | 62800 | 62700 | 63 |
| 439 | 20250401 | 131200 | 7869547700 | 62700 | 62700 | 62800 | 62700 | 154 |
| 440 | 20250401 | 131100 | 7859883100 | 62700 | 62800 | 62900 | 62700 | 317 |
| 441 | 20250401 | 131000 | 7839978900 | 62900 | 62900 | 63000 | 62800 | 223 |
| 442 | 20250401 | 130900 | 7825948500 | 62800 | 62900 | 62900 | 62800 | 109 |
| 443 | 20250401 | 130800 | 7819098200 | 62800 | 62900 | 62900 | 62700 | 116 |
| 444 | 20250401 | 130700 | 7811805600 | 62800 | 62700 | 63000 | 62700 | 349 |
| 445 | 20250401 | 130600 | 7789898600 | 62700 | 62800 | 62900 | 62700 | 98 |
| 446 | 20250401 | 130500 | 7783740500 | 62800 | 62800 | 63000 | 62700 | 428 |
| 447 | 20250401 | 130400 | 7756843400 | 62700 | 62800 | 62900 | 62700 | 259 |
| 448 | 20250401 | 130300 | 7740577800 | 62900 | 62800 | 62900 | 62800 | 263 |
| 449 | 20250401 | 130200 | 7724044800 | 62900 | 62900 | 62900 | 62800 | 94 |
| 450 | 20250401 | 130100 | 7718134700 | 62900 | 62900 | 62900 | 62800 | 106 |
| 451 | 20250401 | 130000 | 7711474200 | 62800 | 62900 | 63000 | 62800 | 250 |
| 452 | 20250401 | 125900 | 7695731800 | 62900 | 62900 | 63000 | 62800 | 205 |
| 453 | 20250401 | 125800 | 7682851100 | 63000 | 62900 | 63000 | 62800 | 976 |
| 454 | 20250401 | 125700 | 7621464300 | 63000 | 62900 | 63000 | 62800 | 128 |
| 455 | 20250401 | 125600 | 7613413700 | 62900 | 62900 | 62900 | 62800 | 210 |
| 456 | 20250401 | 125500 | 7600213100 | 62900 | 62800 | 63000 | 62700 | 570 |
| 457 | 20250401 | 125400 | 7564377500 | 62700 | 62800 | 62900 | 62700 | 129 |
| 458 | 20250401 | 125300 | 7556277100 | 62700 | 62800 | 62900 | 62700 | 159 |
| 459 | 20250401 | 125200 | 7546292900 | 62800 | 62700 | 63000 | 62700 | 143 |
| 460 | 20250401 | 125100 | 7537312800 | 62700 | 62800 | 62800 | 62700 | 164 |
| 461 | 20250401 | 125000 | 7527017100 | 62800 | 62800 | 63000 | 62700 | 433 |
| 462 | 20250401 | 124900 | 7499806200 | 62800 | 62700 | 62800 | 62600 | 122 |
| 463 | 20250401 | 124800 | 7492149600 | 62900 | 62900 | 62900 | 62700 | 163 |
| 464 | 20250401 | 124700 | 7481920800 | 62800 | 62800 | 62800 | 62700 | 351 |
| 465 | 20250401 | 124600 | 7459891000 | 62700 | 62700 | 62800 | 62700 | 185 |
| 466 | 20250401 | 124500 | 7448282800 | 62800 | 62900 | 63000 | 62600 | 1010 |
| 467 | 20250401 | 124400 | 7384927200 | 62800 | 62800 | 62900 | 62700 | 191 |
| 468 | 20250401 | 124300 | 7372932800 | 62800 | 62800 | 62900 | 62700 | 181 |
| 469 | 20250401 | 124200 | 7361562100 | 62900 | 62900 | 63000 | 62800 | 58 |
| 470 | 20250401 | 124100 | 7357912800 | 62900 | 63000 | 63000 | 62800 | 201 |
| 471 | 20250401 | 124000 | 7345269700 | 62900 | 62900 | 63000 | 62800 | 292 |
| 472 | 20250401 | 123900 | 7326904600 | 62800 | 62800 | 62900 | 62800 | 133 |
| 473 | 20250401 | 123800 | 7318549000 | 62800 | 62800 | 62900 | 62700 | 172 |
| 474 | 20250401 | 123700 | 7307747700 | 62800 | 62800 | 62900 | 62700 | 123 |
| 475 | 20250401 | 123600 | 7300028200 | 62800 | 62700 | 62800 | 62700 | 108 |
| 476 | 20250401 | 123500 | 7293249700 | 62700 | 62800 | 62900 | 62700 | 266 |
| 477 | 20250401 | 123400 | 7276537700 | 62800 | 62700 | 62900 | 62700 | 292 |
| 478 | 20250401 | 123300 | 7258200700 | 62700 | 62700 | 62800 | 62700 | 83 |
| 479 | 20250401 | 123200 | 7252995300 | 62700 | 62800 | 62900 | 62700 | 107 |
| 480 | 20250401 | 123100 | 7246276300 | 62800 | 62700 | 62800 | 62700 | 57 |
| 481 | 20250401 | 123000 | 7242698300 | 62900 | 62900 | 63000 | 62800 | 514 |
| 482 | 20250401 | 122900 | 7210384300 | 62900 | 62800 | 62900 | 62800 | 92 |
| 483 | 20250401 | 122800 | 7204605300 | 62800 | 62900 | 62900 | 62700 | 135 |
| 484 | 20250401 | 122700 | 7196122700 | 62800 | 62900 | 62900 | 62800 | 164 |
| 485 | 20250401 | 122600 | 7185812600 | 62800 | 62800 | 62900 | 62800 | 190 |
| 486 | 20250401 | 122500 | 7173878800 | 62900 | 62900 | 63000 | 62800 | 239 |
| 487 | 20250401 | 122400 | 7158832700 | 62900 | 62800 | 62900 | 62800 | 238 |
| 488 | 20250401 | 122300 | 7143879400 | 62800 | 62800 | 62900 | 62800 | 33 |
| 489 | 20250401 | 122200 | 7141805300 | 62800 | 62800 | 63000 | 62800 | 317 |
| 490 | 20250401 | 122100 | 7121875000 | 62900 | 62900 | 62900 | 62800 | 95 |
| 491 | 20250401 | 122000 | 7115904200 | 62900 | 62800 | 63100 | 62800 | 439 |
| 492 | 20250401 | 121900 | 7088254700 | 62800 | 62900 | 63000 | 62800 | 234 |
| 493 | 20250401 | 121800 | 7073544200 | 62900 | 62900 | 63000 | 62900 | 213 |
| 494 | 20250401 | 121700 | 7060139700 | 62900 | 62900 | 63000 | 62800 | 106 |
| 495 | 20250401 | 121600 | 7053471200 | 62800 | 62900 | 63100 | 62800 | 92 |
| 496 | 20250401 | 121500 | 7047681800 | 63000 | 63000 | 63100 | 62900 | 295 |
| 497 | 20250401 | 121400 | 7029096300 | 62900 | 63000 | 63100 | 62900 | 103 |
| 498 | 20250401 | 121300 | 7022607200 | 63000 | 62950 | 63100 | 62900 | 233 |
| 499 | 20250401 | 121200 | 7007932800 | 63000 | 62900 | 63000 | 62900 | 243 |
| 500 | 20250401 | 121100 | 6992629800 | 62900 | 63000 | 63000 | 62900 | 143 |
| 501 | 20250401 | 121000 | 6983627500 | 63000 | 63100 | 63100 | 62900 | 241 |
| 502 | 20250401 | 120900 | 6968448600 | 63000 | 63000 | 63000 | 62900 | 142 |
| 503 | 20250401 | 120800 | 6959508300 | 63000 | 62900 | 63100 | 62900 | 122 |
| 504 | 20250401 | 120700 | 6951821000 | 62900 | 62900 | 63000 | 62900 | 159 |
| 505 | 20250401 | 120600 | 6941817700 | 62900 | 63000 | 63100 | 62900 | 214 |
| 506 | 20250401 | 120500 | 6928335000 | 63000 | 63000 | 63100 | 62900 | 220 |
| 507 | 20250401 | 120400 | 6914461100 | 62900 | 63000 | 63100 | 62900 | 88 |
| 508 | 20250401 | 120300 | 6908922500 | 63000 | 63000 | 63100 | 62900 | 98 |
| 509 | 20250401 | 120200 | 6902748300 | 63000 | 63100 | 63100 | 62900 | 309 |
| 510 | 20250401 | 120100 | 6883282100 | 63100 | 63100 | 63200 | 63100 | 177 |
| 511 | 20250401 | 120000 | 6872112200 | 63100 | 63100 | 63200 | 63100 | 422 |
| 512 | 20250401 | 115900 | 6845466100 | 63000 | 63100 | 63100 | 63000 | 20 |
| 513 | 20250401 | 115800 | 6844204900 | 63000 | 63000 | 63200 | 63000 | 456 |
| 514 | 20250401 | 115700 | 6815444250 | 63000 | 62900 | 63100 | 62900 | 751 |
| 515 | 20250401 | 115600 | 6768086550 | 62900 | 62800 | 63000 | 62800 | 149 |
| 516 | 20250401 | 115500 | 6758707550 | 63000 | 62800 | 63000 | 62800 | 458 |
| 517 | 20250401 | 115400 | 6729906750 | 62700 | 62800 | 62800 | 62700 | 489 |
| 518 | 20250401 | 115300 | 6699228950 | 62700 | 62800 | 62800 | 62700 | 77 |
| 519 | 20250401 | 115200 | 6694394850 | 62800 | 62800 | 62800 | 62700 | 88 |
| 520 | 20250401 | 115100 | 6688871450 | 62800 | 62900 | 63000 | 62800 | 400 |
| 521 | 20250401 | 115000 | 6663713650 | 62800 | 62900 | 63000 | 62800 | 575 |
| 522 | 20250401 | 114900 | 6627555050 | 62900 | 62900 | 62900 | 62800 | 192 |
| 523 | 20250401 | 114800 | 6615491250 | 62800 | 62800 | 62900 | 62800 | 99 |
| 524 | 20250401 | 114700 | 6609273450 | 62800 | 62800 | 62900 | 62700 | 223 |
| 525 | 20250401 | 114600 | 6595271450 | 62800 | 62700 | 62800 | 62700 | 356 |
| 526 | 20250401 | 114500 | 6572931750 | 62700 | 62800 | 62900 | 62600 | 217 |
| 527 | 20250401 | 114400 | 6559306150 | 62800 | 62700 | 62800 | 62700 | 37 |
| 528 | 20250401 | 114300 | 6556985050 | 62700 | 62700 | 62800 | 62600 | 425 |
| 529 | 20250401 | 114200 | 6530305950 | 62700 | 62700 | 62800 | 62700 | 148 |
| 530 | 20250401 | 114100 | 6521025050 | 62800 | 62700 | 62800 | 62600 | 240 |
| 531 | 20250401 | 114000 | 6505975750 | 62700 | 62600 | 62800 | 62400 | 332 |
| 532 | 20250401 | 113900 | 6485169150 | 62500 | 62500 | 62600 | 62500 | 217 |
| 533 | 20250401 | 113800 | 6471592450 | 62500 | 62600 | 62700 | 62500 | 760 |
| 534 | 20250401 | 113700 | 6424064650 | 62700 | 62600 | 62700 | 62600 | 74 |
| 535 | 20250401 | 113600 | 6419429850 | 62700 | 62700 | 62700 | 62600 | 119 |
| 536 | 20250401 | 113500 | 6411977950 | 62700 | 62700 | 62800 | 62600 | 271 |
| 537 | 20250401 | 113400 | 6394984450 | 62600 | 62600 | 62700 | 62600 | 208 |
| 538 | 20250401 | 113300 | 6381961850 | 62600 | 62700 | 62700 | 62600 | 112 |
| 539 | 20250401 | 113200 | 6374941950 | 62600 | 62600 | 62600 | 62500 | 213 |
| 540 | 20250401 | 113100 | 6361609050 | 62600 | 62700 | 62800 | 62500 | 313 |
| 541 | 20250401 | 113000 | 6341988050 | 62700 | 62700 | 62900 | 62500 | 1180 |
| 542 | 20250401 | 112900 | 6268111050 | 62600 | 62600 | 62700 | 62500 | 307 |
| 543 | 20250401 | 112800 | 6248892450 | 62600 | 62800 | 62800 | 62600 | 577 |
| 544 | 20250401 | 112700 | 6212718150 | 62800 | 62800 | 62800 | 62700 | 126 |
| 545 | 20250401 | 112600 | 6204808950 | 62800 | 62800 | 62900 | 62700 | 294 |
| 546 | 20250401 | 112500 | 6186342750 | 62800 | 63000 | 63000 | 62800 | 564 |
| 547 | 20250401 | 112400 | 6150863350 | 62900 | 62900 | 63000 | 62900 | 382 |
| 548 | 20250401 | 112300 | 6126834150 | 62900 | 62800 | 62900 | 62800 | 130 |
| 549 | 20250401 | 112200 | 6118669600 | 62800 | 62800 | 62900 | 62700 | 267 |
| 550 | 20250401 | 112100 | 6101902600 | 62800 | 62800 | 63000 | 62800 | 653 |
| 551 | 20250401 | 112000 | 6060828800 | 62900 | 62900 | 63000 | 62800 | 277 |
| 552 | 20250401 | 111900 | 6043400000 | 62800 | 62900 | 62900 | 62700 | 741 |
| 553 | 20250401 | 111800 | 5996856000 | 62900 | 63000 | 63000 | 62800 | 1970 |
| 554 | 20250401 | 111700 | 5872933700 | 63000 | 63000 | 63100 | 63000 | 233 |
| 555 | 20250401 | 111600 | 5858252600 | 63000 | 63100 | 63100 | 63000 | 285 |
| 556 | 20250401 | 111500 | 5840275800 | 63100 | 63000 | 63100 | 62900 | 714 |
| 557 | 20250401 | 111400 | 5795285600 | 62900 | 62900 | 63000 | 62900 | 232 |
| 558 | 20250401 | 111300 | 5780692300 | 62900 | 63000 | 63100 | 62900 | 1024 |
| 559 | 20250401 | 111200 | 5716213500 | 63100 | 63000 | 63100 | 63000 | 178 |
| 560 | 20250401 | 111100 | 5704993800 | 63000 | 63000 | 63100 | 63000 | 26 |
| 561 | 20250401 | 111000 | 5703355400 | 62900 | 63100 | 63200 | 62900 | 719 |
| 562 | 20250401 | 110900 | 5658002000 | 63100 | 63100 | 63100 | 63000 | 77 |
| 563 | 20250401 | 110800 | 5653148400 | 63000 | 63100 | 63100 | 63000 | 62 |
| 564 | 20250401 | 110700 | 5649240200 | 63000 | 63100 | 63150 | 63000 | 223 |
| 565 | 20250401 | 110600 | 5635172050 | 63200 | 63100 | 63200 | 63000 | 530 |
| 566 | 20250401 | 110500 | 5601730950 | 63200 | 63100 | 63300 | 63000 | 361 |
| 567 | 20250401 | 110400 | 5578922150 | 63000 | 63000 | 63100 | 62900 | 333 |
| 568 | 20250401 | 110300 | 5557934350 | 63000 | 63200 | 63200 | 63000 | 471 |
| 569 | 20250401 | 110200 | 5528225750 | 63200 | 63300 | 63300 | 63200 | 460 |
| 570 | 20250401 | 110100 | 5499153550 | 63200 | 63200 | 63200 | 63100 | 283 |
| 571 | 20250401 | 110000 | 5481269150 | 63200 | 63200 | 63400 | 63200 | 574 |
| 572 | 20250401 | 105900 | 5444943150 | 63200 | 63000 | 63300 | 63000 | 843 |
| 573 | 20250401 | 105800 | 5391695050 | 63000 | 63300 | 63300 | 63000 | 616 |
| 574 | 20250401 | 105700 | 5352822250 | 63200 | 63100 | 63300 | 63100 | 1061 |
| 575 | 20250401 | 105600 | 5285731600 | 63200 | 63100 | 63200 | 63000 | 879 |
| 576 | 20250401 | 105500 | 5230268200 | 63100 | 63100 | 63200 | 62900 | 1283 |
| 577 | 20250401 | 105400 | 5149397400 | 63000 | 62900 | 63200 | 62900 | 1292 |
| 578 | 20250401 | 105300 | 5067887000 | 62900 | 62800 | 63000 | 62700 | 469 |
| 579 | 20250401 | 105200 | 5038405900 | 62800 | 63000 | 63000 | 62500 | 1083 |
| 580 | 20250401 | 105100 | 4970391100 | 62900 | 63000 | 63100 | 62900 | 284 |
| 581 | 20250401 | 105000 | 4952496400 | 63000 | 63000 | 63200 | 62900 | 1566 |
| 582 | 20250401 | 104900 | 4853763400 | 63000 | 62700 | 63100 | 62700 | 1056 |
| 583 | 20250401 | 104800 | 4787321300 | 62800 | 62700 | 62900 | 62600 | 705 |
| 584 | 20250401 | 104700 | 4743039100 | 62700 | 62700 | 62800 | 62600 | 1122 |
| 585 | 20250401 | 104600 | 4672670900 | 62650 | 62600 | 62650 | 62400 | 934 |
| 586 | 20250401 | 104500 | 4614249700 | 62500 | 62500 | 62600 | 62400 | 1251 |
| 587 | 20250401 | 104400 | 4536037000 | 62500 | 62500 | 62500 | 62400 | 819 |
| 588 | 20250401 | 104300 | 4484869800 | 62500 | 62300 | 62500 | 62200 | 1580 |
| 589 | 20250401 | 104200 | 4386287300 | 62300 | 62200 | 62300 | 62100 | 377 |
| 590 | 20250401 | 104100 | 4362840500 | 62100 | 62200 | 62300 | 62100 | 325 |
| 591 | 20250401 | 104000 | 4342620200 | 62200 | 62200 | 62300 | 62100 | 694 |
| 592 | 20250401 | 103900 | 4299459200 | 62100 | 62200 | 62200 | 62100 | 219 |
| 593 | 20250401 | 103800 | 4285846200 | 62100 | 62100 | 62200 | 62100 | 270 |
| 594 | 20250401 | 103700 | 4269070600 | 62100 | 62100 | 62200 | 62000 | 268 |
| 595 | 20250401 | 103600 | 4252427400 | 62100 | 62000 | 62100 | 62000 | 467 |
| 596 | 20250401 | 103500 | 4223438800 | 62000 | 62100 | 62100 | 62000 | 376 |
| 597 | 20250401 | 103400 | 4200104900 | 62100 | 62100 | 62100 | 61900 | 409 |
| 598 | 20250401 | 103300 | 4174738100 | 62100 | 62100 | 62200 | 62000 | 232 |
| 599 | 20250401 | 103200 | 4160340700 | 62100 | 62100 | 62200 | 62000 | 302 |
| 600 | 20250401 | 103100 | 4141587500 | 62000 | 62100 | 62100 | 62000 | 356 |
| 601 | 20250401 | 103000 | 4119492700 | 62100 | 62200 | 62300 | 61900 | 605 |
| 602 | 20250401 | 102900 | 4081903200 | 62100 | 61800 | 62100 | 61800 | 758 |
| 603 | 20250401 | 102800 | 4034910600 | 61800 | 61800 | 62000 | 61800 | 346 |
| 604 | 20250401 | 102700 | 4013518600 | 62000 | 61800 | 62000 | 61700 | 671 |
| 605 | 20250401 | 102600 | 3972021300 | 61800 | 61800 | 61800 | 61600 | 772 |
| 606 | 20250401 | 102500 | 3924379200 | 61800 | 61900 | 61900 | 61700 | 1695 |
| 607 | 20250401 | 102400 | 3819724700 | 61800 | 61700 | 61800 | 61700 | 225 |
| 608 | 20250401 | 102300 | 3805832100 | 61800 | 61800 | 61900 | 61700 | 654 |
| 609 | 20250401 | 102200 | 3765450200 | 61800 | 61800 | 61800 | 61700 | 354 |
| 610 | 20250401 | 102100 | 3743586100 | 61800 | 61900 | 61900 | 61800 | 322 |
| 611 | 20250401 | 102000 | 3723673800 | 61900 | 61900 | 62000 | 61800 | 328 |
| 612 | 20250401 | 101900 | 3703373000 | 61900 | 61700 | 62000 | 61600 | 1227 |
| 613 | 20250401 | 101800 | 3627540300 | 61900 | 61900 | 61900 | 61700 | 691 |
| 614 | 20250401 | 101700 | 3584804400 | 61900 | 61800 | 62100 | 61800 | 934 |
| 615 | 20250401 | 101600 | 3526938400 | 61800 | 62000 | 62200 | 61800 | 883 |
| 616 | 20250401 | 101500 | 3472217400 | 62000 | 62200 | 62200 | 61800 | 849 |
| 617 | 20250401 | 101400 | 3419559600 | 62200 | 62200 | 62400 | 62200 | 709 |
| 618 | 20250401 | 101300 | 3375412900 | 62200 | 62300 | 62300 | 61900 | 907 |
| 619 | 20250401 | 101200 | 3319073900 | 62300 | 62300 | 62500 | 62200 | 1152 |
| 620 | 20250401 | 101100 | 3247180500 | 62300 | 62100 | 62400 | 62000 | 1868 |
| 621 | 20250401 | 101000 | 3130827500 | 62100 | 62000 | 62100 | 61800 | 1543 |
| 622 | 20250401 | 100900 | 3035139000 | 61900 | 61800 | 62000 | 61800 | 679 |
| 623 | 20250401 | 100800 | 2993139600 | 61800 | 61800 | 61900 | 61800 | 660 |
| 624 | 20250401 | 100700 | 2952340600 | 61900 | 61900 | 62000 | 61700 | 162 |
| 625 | 20250401 | 100600 | 2942324600 | 61700 | 61800 | 62000 | 61700 | 444 |
| 626 | 20250401 | 100500 | 2914850800 | 61800 | 61900 | 62000 | 61800 | 461 |
| 627 | 20250401 | 100400 | 2886318000 | 61800 | 61800 | 61800 | 61700 | 207 |
| 628 | 20250401 | 100300 | 2873526700 | 61700 | 61700 | 61900 | 61700 | 446 |
| 629 | 20250401 | 100200 | 2845972000 | 61700 | 61800 | 61800 | 61700 | 76 |
| 630 | 20250401 | 100100 | 2841279900 | 62000 | 62000 | 62000 | 61800 | 722 |
| 631 | 20250401 | 100000 | 2796654900 | 61900 | 61900 | 62100 | 61800 | 324 |
| 632 | 20250401 | 095900 | 2776581500 | 61800 | 61900 | 62000 | 61800 | 361 |
| 633 | 20250401 | 095800 | 2754237600 | 61900 | 61900 | 61900 | 61800 | 248 |
| 634 | 20250401 | 095700 | 2738892100 | 61900 | 61900 | 61900 | 61600 | 1455 |
| 635 | 20250401 | 095600 | 2649119600 | 61900 | 61700 | 61900 | 61600 | 398 |
| 636 | 20250401 | 095500 | 2624553300 | 61700 | 61700 | 61800 | 61600 | 240 |
| 637 | 20250401 | 095400 | 2609742400 | 61700 | 61700 | 61700 | 61600 | 89 |
| 638 | 20250401 | 095300 | 2604253400 | 61700 | 61800 | 61800 | 61600 | 674 |
| 639 | 20250401 | 095200 | 2562652900 | 61600 | 61800 | 61800 | 61600 | 1160 |
| 640 | 20250401 | 095100 | 2491145600 | 62000 | 61800 | 62000 | 61700 | 1914 |
| 641 | 20250401 | 095000 | 2372881600 | 61800 | 61900 | 62100 | 61800 | 1345 |
| 642 | 20250401 | 094900 | 2289671300 | 62000 | 61900 | 62000 | 61700 | 705 |
| 643 | 20250401 | 094800 | 2246086000 | 62000 | 61800 | 62000 | 61700 | 712 |
| 644 | 20250401 | 094700 | 2201983200 | 61800 | 62000 | 62000 | 61700 | 553 |
| 645 | 20250401 | 094600 | 2167795200 | 62000 | 61700 | 62000 | 61500 | 992 |
| 646 | 20250401 | 094500 | 2106529800 | 61700 | 61500 | 61900 | 61500 | 632 |
| 647 | 20250401 | 094400 | 2067544700 | 61400 | 61500 | 61600 | 61400 | 1898 |
| 648 | 20250401 | 094300 | 1950857300 | 61600 | 61700 | 61800 | 61600 | 810 |
| 649 | 20250401 | 094200 | 1900929000 | 61600 | 61800 | 61800 | 61500 | 1809 |
| 650 | 20250401 | 094100 | 1789498250 | 61800 | 61700 | 61800 | 61500 | 750 |
| 651 | 20250401 | 094000 | 1743280950 | 61600 | 61700 | 61800 | 61600 | 473 |
| 652 | 20250401 | 093900 | 1714112650 | 61600 | 61700 | 61800 | 61600 | 1761 |
| 653 | 20250401 | 093800 | 1605596650 | 61800 | 61800 | 61800 | 61700 | 362 |
| 654 | 20250401 | 093700 | 1583239150 | 61800 | 61800 | 62000 | 61800 | 249 |
| 655 | 20250401 | 093600 | 1567834850 | 61800 | 61900 | 62000 | 61700 | 2206 |
| 656 | 20250401 | 093500 | 1431486850 | 61900 | 62000 | 62100 | 61900 | 1205 |
| 657 | 20250401 | 093400 | 1356833600 | 62000 | 62200 | 62200 | 62000 | 426 |
| 658 | 20250401 | 093300 | 1330399300 | 62200 | 62300 | 62300 | 62200 | 466 |
| 659 | 20250401 | 093200 | 1301398400 | 62300 | 62600 | 62600 | 62300 | 356 |
| 660 | 20250401 | 093100 | 1279173000 | 62500 | 62800 | 62800 | 62500 | 213 |
| 661 | 20250401 | 093000 | 1265852900 | 62600 | 62700 | 62800 | 62600 | 503 |
| 662 | 20250401 | 092900 | 1234323300 | 62600 | 62600 | 62700 | 62500 | 265 |
| 663 | 20250401 | 092800 | 1217739500 | 62600 | 62700 | 62700 | 62500 | 97 |
| 664 | 20250401 | 092700 | 1211674600 | 62700 | 62500 | 62700 | 62400 | 253 |
| 665 | 20250401 | 092600 | 1195843700 | 62500 | 62400 | 62600 | 62400 | 58 |
| 666 | 20250401 | 092500 | 1192220300 | 62300 | 62600 | 62900 | 62300 | 403 |
| 667 | 20250401 | 092400 | 1166998700 | 62600 | 62500 | 62600 | 62300 | 136 |
| 668 | 20250401 | 092300 | 1158499000 | 62300 | 62500 | 62600 | 62300 | 196 |
| 669 | 20250401 | 092200 | 1146266700 | 62400 | 62800 | 62800 | 62400 | 187 |
| 670 | 20250401 | 092100 | 1134565000 | 62800 | 62800 | 62800 | 62700 | 437 |
| 671 | 20250401 | 092000 | 1107133700 | 62800 | 62600 | 62900 | 62500 | 456 |
| 672 | 20250401 | 091900 | 1078518100 | 62600 | 62400 | 62600 | 62300 | 253 |
| 673 | 20250401 | 091800 | 1062723100 | 62400 | 62250 | 62400 | 62150 | 386 |
| 674 | 20250401 | 091700 | 1038663950 | 62250 | 62200 | 62300 | 61900 | 225 |
| 675 | 20250401 | 091600 | 1024674200 | 61900 | 61700 | 62200 | 61700 | 390 |
| 676 | 20250401 | 091500 | 1000469100 | 61700 | 62000 | 62300 | 61700 | 696 |
| 677 | 20250401 | 091400 | 957350000 | 61700 | 61700 | 62000 | 61500 | 2837 |
| 678 | 20250401 | 091300 | 782230500 | 61800 | 61800 | 61800 | 61700 | 578 |
| 679 | 20250401 | 091200 | 746515600 | 61800 | 62000 | 62000 | 61800 | 856 |
| 680 | 20250401 | 091100 | 693527000 | 61800 | 61800 | 62000 | 61800 | 738 |
| 681 | 20250401 | 091000 | 647854000 | 61800 | 62000 | 62100 | 61700 | 2116 |
| 682 | 20250401 | 090900 | 517000750 | 61900 | 62000 | 62200 | 61900 | 2017 |
| 683 | 20250401 | 090800 | 391919450 | 62000 | 62050 | 62200 | 62000 | 767 |
| 684 | 20250401 | 090700 | 344309400 | 62100 | 62200 | 62300 | 62050 | 1434 |
| 685 | 20250401 | 090600 | 255190600 | 62200 | 62400 | 62400 | 62200 | 783 |
| 686 | 20250401 | 090500 | 206390050 | 62300 | 62500 | 62500 | 62300 | 204 |
| 687 | 20250401 | 090400 | 193658500 | 62500 | 62800 | 62800 | 62500 | 380 |
| 688 | 20250401 | 090300 | 169850800 | 62800 | 63000 | 63000 | 62600 | 684 |
| 689 | 20250401 | 090200 | 126989100 | 63000 | 62900 | 63000 | 62700 | 785 |
| 690 | 20250401 | 090100 | 77636700 | 62900 | 63100 | 63200 | 62900 | 436 |
| 691 | 20250401 | 090000 | 50162400 | 63100 | 62600 | 63500 | 62600 | 799 |