34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 3 | 20250219 | 202300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20250219 | 202200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20250219 | 202100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20250219 | 202000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20250219 | 201900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20250219 | 201800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20250219 | 201700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20250219 | 201600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20250219 | 201500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20250219 | 201400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20250219 | 201300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20250219 | 201200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20250219 | 201100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20250219 | 201000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20250219 | 200900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20250219 | 200800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20250219 | 200700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20250219 | 200600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20250219 | 200500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20250219 | 200400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20250219 | 200300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20250219 | 200200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20250219 | 200100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20250219 | 200000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20250219 | 195900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20250219 | 195800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20250219 | 195700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20250219 | 195600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20250219 | 195500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20250219 | 195400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 33 | 20250219 | 195300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20250219 | 195200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20250219 | 195100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20250219 | 195000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20250219 | 194900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20250219 | 194800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20250219 | 194700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20250219 | 194600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20250219 | 194500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20250219 | 194400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20250219 | 194300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20250219 | 194200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20250219 | 194100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20250219 | 194000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20250219 | 193900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20250219 | 193800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20250219 | 193700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20250219 | 193600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20250219 | 193500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20250219 | 193400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20250219 | 193300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20250219 | 193200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20250219 | 193100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20250219 | 193000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20250219 | 192900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20250219 | 192800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20250219 | 192700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20250219 | 192600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20250219 | 192500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20250219 | 192400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 63 | 20250219 | 192300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20250219 | 192200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20250219 | 192100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20250219 | 192000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20250219 | 191900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20250219 | 191800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20250219 | 191700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20250219 | 191600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20250219 | 191500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20250219 | 191400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20250219 | 191300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20250219 | 191200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20250219 | 191100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20250219 | 191000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20250219 | 190900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20250219 | 190800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20250219 | 190700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20250219 | 190600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20250219 | 190500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20250219 | 190400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20250219 | 190300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20250219 | 190200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20250219 | 190100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20250219 | 190000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20250219 | 185900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20250219 | 185800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20250219 | 185700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20250219 | 185600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20250219 | 185500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20250219 | 185400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 93 | 20250219 | 185300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20250219 | 185200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20250219 | 185100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20250219 | 185000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20250219 | 184900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20250219 | 184800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20250219 | 184700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20250219 | 184600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20250219 | 184500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20250219 | 184400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20250219 | 184300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20250219 | 184200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20250219 | 184100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20250219 | 184000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20250219 | 183900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20250219 | 183800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20250219 | 183700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20250219 | 183600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20250219 | 183500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20250219 | 183400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20250219 | 183300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20250219 | 183200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20250219 | 183100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20250219 | 183000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20250219 | 182900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20250219 | 182800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20250219 | 182700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20250219 | 182600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20250219 | 182500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20250219 | 182400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 123 | 20250219 | 182300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20250219 | 182200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20250219 | 182100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20250219 | 182000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20250219 | 181900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20250219 | 181800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20250219 | 181700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20250219 | 181600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20250219 | 181500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20250219 | 181400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20250219 | 181300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20250219 | 181200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20250219 | 181100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20250219 | 181000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20250219 | 180900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20250219 | 180800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20250219 | 180700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20250219 | 180600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20250219 | 180500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20250219 | 180400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20250219 | 180300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20250219 | 180200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20250219 | 180100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20250219 | 180000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20250219 | 175900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20250219 | 175800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20250219 | 175700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20250219 | 175600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20250219 | 175500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20250219 | 175400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 153 | 20250219 | 175300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20250219 | 175200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20250219 | 175100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20250219 | 175000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20250219 | 174900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20250219 | 174800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20250219 | 174700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20250219 | 174600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20250219 | 174500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20250219 | 174400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20250219 | 174300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20250219 | 174200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20250219 | 174100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20250219 | 174000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20250219 | 173900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20250219 | 173800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20250219 | 173700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20250219 | 173600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20250219 | 173500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20250219 | 173400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20250219 | 173300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20250219 | 173200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20250219 | 173100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20250219 | 173000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20250219 | 172900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20250219 | 172800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20250219 | 172700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20250219 | 172600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20250219 | 172500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20250219 | 172400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 183 | 20250219 | 172300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20250219 | 172200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20250219 | 172100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20250219 | 172000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20250219 | 171900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20250219 | 171800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20250219 | 171700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20250219 | 171600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20250219 | 171500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20250219 | 171400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20250219 | 171300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20250219 | 171200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20250219 | 171100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20250219 | 171000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20250219 | 170900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20250219 | 170800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20250219 | 170700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20250219 | 170600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20250219 | 170500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20250219 | 170400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20250219 | 170300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20250219 | 170200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20250219 | 170100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20250219 | 170000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20250219 | 165900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20250219 | 165800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20250219 | 165700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20250219 | 165600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20250219 | 165500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20250219 | 165400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 213 | 20250219 | 165300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20250219 | 165200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20250219 | 165100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20250219 | 165000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20250219 | 164900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20250219 | 164800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20250219 | 164700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20250219 | 164600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20250219 | 164500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20250219 | 164400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20250219 | 164300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20250219 | 164200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20250219 | 164100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20250219 | 164000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20250219 | 163900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20250219 | 163800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20250219 | 163700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20250219 | 163600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20250219 | 163500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20250219 | 163400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20250219 | 163300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20250219 | 163200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20250219 | 163100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20250219 | 163000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20250219 | 162900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20250219 | 162800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20250219 | 162700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20250219 | 162600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20250219 | 162500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20250219 | 162400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 243 | 20250219 | 162300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20250219 | 162200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20250219 | 162100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20250219 | 162000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20250219 | 161900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20250219 | 161800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20250219 | 161700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20250219 | 161600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20250219 | 161500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20250219 | 161400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20250219 | 161300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20250219 | 161200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20250219 | 161100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20250219 | 161000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20250219 | 160900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20250219 | 160800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20250219 | 160700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20250219 | 160600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20250219 | 160500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20250219 | 160400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20250219 | 160300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20250219 | 160200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20250219 | 160100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20250219 | 160000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20250219 | 155900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20250219 | 155800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20250219 | 155700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20250219 | 155600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 271 | 20250219 | 155500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 272 | 20250219 | 155400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 273 | 20250219 | 155300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20250219 | 155200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20250219 | 155100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20250219 | 155000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20250219 | 154900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20250219 | 154800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20250219 | 154700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20250219 | 154600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20250219 | 154500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20250219 | 154400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 283 | 20250219 | 154300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20250219 | 154200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 285 | 20250219 | 154100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20250219 | 154000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 287 | 20250219 | 153900 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 288 | 20250219 | 153800 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 289 | 20250219 | 153700 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20250219 | 153600 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 291 | 20250219 | 153500 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 292 | 20250219 | 153400 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 293 | 20250219 | 153300 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 294 | 20250219 | 153200 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 295 | 20250219 | 153100 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 0 |
| 296 | 20250219 | 153000 | 2413546322 | 1452 | 1452 | 1452 | 1452 | 16329 |
| 297 | 20250219 | 152900 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 298 | 20250219 | 152800 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 299 | 20250219 | 152700 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 300 | 20250219 | 152600 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 301 | 20250219 | 152500 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 302 | 20250219 | 152400 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 303 | 20250219 | 152300 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 304 | 20250219 | 152200 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 305 | 20250219 | 152100 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 306 | 20250219 | 152000 | 2389836614 | 1448 | 1448 | 1448 | 1448 | 0 |
| 307 | 20250219 | 151900 | 2389836614 | 1448 | 1446 | 1448 | 1446 | 3652 |
| 308 | 20250219 | 151800 | 2384551917 | 1446 | 1446 | 1446 | 1445 | 882 |
| 309 | 20250219 | 151700 | 2383277045 | 1445 | 1444 | 1445 | 1444 | 3283 |
| 310 | 20250219 | 151600 | 2378533116 | 1444 | 1444 | 1444 | 1444 | 2554 |
| 311 | 20250219 | 151500 | 2374845140 | 1445 | 1442 | 1445 | 1442 | 1771 |
| 312 | 20250219 | 151400 | 2372287945 | 1442 | 1445 | 1445 | 1442 | 1453 |
| 313 | 20250219 | 151300 | 2370192416 | 1445 | 1441 | 1445 | 1440 | 3319 |
| 314 | 20250219 | 151200 | 2365407355 | 1441 | 1441 | 1441 | 1441 | 745 |
| 315 | 20250219 | 151100 | 2364333810 | 1440 | 1445 | 1445 | 1440 | 1528 |
| 316 | 20250219 | 151000 | 2362125990 | 1445 | 1445 | 1446 | 1438 | 1428 |
| 317 | 20250219 | 150900 | 2360070911 | 1445 | 1441 | 1445 | 1441 | 8180 |
| 318 | 20250219 | 150800 | 2348261190 | 1441 | 1441 | 1441 | 1441 | 49 |
| 319 | 20250219 | 150700 | 2348190581 | 1437 | 1440 | 1442 | 1437 | 9081 |
| 320 | 20250219 | 150600 | 2335128417 | 1442 | 1440 | 1442 | 1440 | 1472 |
| 321 | 20250219 | 150500 | 2333008735 | 1440 | 1441 | 1442 | 1440 | 2798 |
| 322 | 20250219 | 150400 | 2328978002 | 1441 | 1440 | 1441 | 1440 | 2983 |
| 323 | 20250219 | 150300 | 2324682437 | 1440 | 1440 | 1440 | 1440 | 5775 |
| 324 | 20250219 | 150200 | 2316366437 | 1440 | 1440 | 1440 | 1439 | 861 |
| 325 | 20250219 | 150100 | 2315127153 | 1439 | 1439 | 1439 | 1439 | 71 |
| 326 | 20250219 | 150000 | 2315024984 | 1442 | 1442 | 1442 | 1440 | 1565 |
| 327 | 20250219 | 145900 | 2312768380 | 1440 | 1440 | 1440 | 1440 | 3030 |
| 328 | 20250219 | 145800 | 2308405180 | 1440 | 1441 | 1441 | 1440 | 4037 |
| 329 | 20250219 | 145700 | 2302591284 | 1440 | 1442 | 1442 | 1440 | 3315 |
| 330 | 20250219 | 145600 | 2297815988 | 1442 | 1443 | 1443 | 1442 | 860 |
| 331 | 20250219 | 145500 | 2296575115 | 1443 | 1443 | 1443 | 1443 | 563 |
| 332 | 20250219 | 145400 | 2295762706 | 1443 | 1443 | 1443 | 1442 | 2107 |
| 333 | 20250219 | 145300 | 2292723605 | 1442 | 1444 | 1444 | 1442 | 2246 |
| 334 | 20250219 | 145200 | 2289482431 | 1444 | 1443 | 1444 | 1443 | 2250 |
| 335 | 20250219 | 145100 | 2286233451 | 1443 | 1443 | 1443 | 1443 | 1317 |
| 336 | 20250219 | 145000 | 2284333020 | 1443 | 1444 | 1444 | 1443 | 3428 |
| 337 | 20250219 | 144900 | 2279386352 | 1444 | 1444 | 1445 | 1443 | 3524 |
| 338 | 20250219 | 144800 | 2274300483 | 1443 | 1443 | 1444 | 1443 | 5408 |
| 339 | 20250219 | 144700 | 2266496735 | 1445 | 1445 | 1445 | 1443 | 3435 |
| 340 | 20250219 | 144600 | 2261538346 | 1445 | 1444 | 1445 | 1444 | 8 |
| 341 | 20250219 | 144500 | 2261526792 | 1445 | 1445 | 1445 | 1443 | 3034 |
| 342 | 20250219 | 144400 | 2257145979 | 1445 | 1444 | 1445 | 1444 | 1732 |
| 343 | 20250219 | 144300 | 2254644933 | 1444 | 1444 | 1444 | 1444 | 370 |
| 344 | 20250219 | 144200 | 2254110653 | 1444 | 1443 | 1444 | 1443 | 1001 |
| 345 | 20250219 | 144100 | 2252666209 | 1444 | 1442 | 1444 | 1442 | 1529 |
| 346 | 20250219 | 144000 | 2250460116 | 1442 | 1442 | 1442 | 1441 | 1984 |
| 347 | 20250219 | 143900 | 2247599388 | 1442 | 1443 | 1443 | 1442 | 4316 |
| 348 | 20250219 | 143800 | 2241371620 | 1441 | 1441 | 1441 | 1441 | 0 |
| 349 | 20250219 | 143700 | 2241371620 | 1441 | 1441 | 1442 | 1441 | 6071 |
| 350 | 20250219 | 143600 | 2232621700 | 1441 | 1441 | 1441 | 1441 | 442 |
| 351 | 20250219 | 143500 | 2231984778 | 1441 | 1441 | 1441 | 1440 | 1090 |
| 352 | 20250219 | 143400 | 2230414665 | 1441 | 1441 | 1441 | 1441 | 683 |
| 353 | 20250219 | 143300 | 2229430462 | 1442 | 1442 | 1442 | 1442 | 108 |
| 354 | 20250219 | 143200 | 2229274726 | 1442 | 1441 | 1442 | 1441 | 171 |
| 355 | 20250219 | 143100 | 2229028314 | 1441 | 1442 | 1442 | 1441 | 334 |
| 356 | 20250219 | 143000 | 2228547018 | 1440 | 1440 | 1440 | 1440 | 2325 |
| 357 | 20250219 | 142900 | 2225199018 | 1440 | 1441 | 1441 | 1440 | 1932 |
| 358 | 20250219 | 142800 | 2222416117 | 1441 | 1443 | 1443 | 1441 | 2311 |
| 359 | 20250219 | 142700 | 2219082301 | 1442 | 1443 | 1443 | 1442 | 2479 |
| 360 | 20250219 | 142600 | 2215507223 | 1443 | 1443 | 1443 | 1443 | 110 |
| 361 | 20250219 | 142500 | 2215348493 | 1443 | 1442 | 1443 | 1442 | 650 |
| 362 | 20250219 | 142400 | 2214411092 | 1442 | 1443 | 1443 | 1442 | 377 |
| 363 | 20250219 | 142300 | 2213867125 | 1444 | 1444 | 1444 | 1441 | 817 |
| 364 | 20250219 | 142200 | 2212689640 | 1444 | 1445 | 1445 | 1444 | 1102 |
| 365 | 20250219 | 142100 | 2211098150 | 1446 | 1446 | 1446 | 1445 | 517 |
| 366 | 20250219 | 142000 | 2210350569 | 1442 | 1442 | 1442 | 1442 | 1 |
| 367 | 20250219 | 141900 | 2210349127 | 1442 | 1442 | 1446 | 1441 | 2315 |
| 368 | 20250219 | 141800 | 2207004242 | 1441 | 1444 | 1444 | 1441 | 524 |
| 369 | 20250219 | 141700 | 2206249149 | 1444 | 1444 | 1444 | 1444 | 5 |
| 370 | 20250219 | 141600 | 2206241929 | 1441 | 1444 | 1444 | 1441 | 1425 |
| 371 | 20250219 | 141500 | 2204185103 | 1444 | 1444 | 1444 | 1444 | 5 |
| 372 | 20250219 | 141400 | 2204177883 | 1442 | 1445 | 1445 | 1442 | 1638 |
| 373 | 20250219 | 141300 | 2201811195 | 1445 | 1442 | 1445 | 1442 | 68 |
| 374 | 20250219 | 141200 | 2201713136 | 1445 | 1445 | 1445 | 1445 | 4 |
| 375 | 20250219 | 141100 | 2201707356 | 1445 | 1442 | 1445 | 1442 | 412 |
| 376 | 20250219 | 141000 | 2201112535 | 1442 | 1444 | 1444 | 1442 | 2074 |
| 377 | 20250219 | 140900 | 2198119055 | 1442 | 1444 | 1444 | 1442 | 210 |
| 378 | 20250219 | 140800 | 2197816233 | 1445 | 1446 | 1446 | 1445 | 4174 |
| 379 | 20250219 | 140700 | 2191784794 | 1445 | 1445 | 1446 | 1442 | 2193 |
| 380 | 20250219 | 140600 | 2188618390 | 1443 | 1443 | 1444 | 1443 | 1094 |
| 381 | 20250219 | 140500 | 2187039448 | 1443 | 1441 | 1443 | 1440 | 2620 |
| 382 | 20250219 | 140400 | 2183266620 | 1441 | 1440 | 1444 | 1440 | 3040 |
| 383 | 20250219 | 140300 | 2178877031 | 1441 | 1441 | 1441 | 1441 | 1214 |
| 384 | 20250219 | 140200 | 2177127657 | 1442 | 1441 | 1442 | 1441 | 380 |
| 385 | 20250219 | 140100 | 2176579997 | 1441 | 1442 | 1442 | 1440 | 1202 |
| 386 | 20250219 | 140000 | 2174848914 | 1440 | 1441 | 1441 | 1440 | 235 |
| 387 | 20250219 | 135900 | 2174510494 | 1440 | 1444 | 1444 | 1440 | 33 |
| 388 | 20250219 | 135800 | 2174462934 | 1444 | 1440 | 1444 | 1440 | 2 |
| 389 | 20250219 | 135700 | 2174460050 | 1444 | 1439 | 1444 | 1439 | 203 |
| 390 | 20250219 | 135600 | 2174167919 | 1439 | 1440 | 1440 | 1439 | 2935 |
| 391 | 20250219 | 135500 | 2169944366 | 1440 | 1440 | 1440 | 1440 | 720 |
| 392 | 20250219 | 135400 | 2168907566 | 1444 | 1440 | 1444 | 1440 | 894 |
| 393 | 20250219 | 135300 | 2167619758 | 1444 | 1443 | 1444 | 1439 | 56 |
| 394 | 20250219 | 135200 | 2167539154 | 1444 | 1444 | 1444 | 1444 | 1 |
| 395 | 20250219 | 135100 | 2167537710 | 1444 | 1443 | 1444 | 1439 | 6901 |
| 396 | 20250219 | 135000 | 2157598225 | 1442 | 1442 | 1442 | 1442 | 255 |
| 397 | 20250219 | 134900 | 2157230515 | 1442 | 1442 | 1442 | 1442 | 0 |
| 398 | 20250219 | 134800 | 2157230515 | 1442 | 1442 | 1442 | 1442 | 33 |
| 399 | 20250219 | 134700 | 2157182929 | 1444 | 1442 | 1444 | 1442 | 31 |
| 400 | 20250219 | 134600 | 2157138225 | 1442 | 1444 | 1444 | 1442 | 2798 |
| 401 | 20250219 | 134500 | 2153097915 | 1444 | 1444 | 1444 | 1444 | 133 |
| 402 | 20250219 | 134400 | 2152905863 | 1444 | 1440 | 1444 | 1440 | 204 |
| 403 | 20250219 | 134300 | 2152612091 | 1444 | 1444 | 1445 | 1440 | 6272 |
| 404 | 20250219 | 134200 | 2143569991 | 1441 | 1442 | 1442 | 1441 | 2917 |
| 405 | 20250219 | 134100 | 2139364677 | 1442 | 1444 | 1444 | 1442 | 413 |
| 406 | 20250219 | 134000 | 2138768731 | 1444 | 1444 | 1444 | 1444 | 1030 |
| 407 | 20250219 | 133900 | 2137281411 | 1442 | 1442 | 1442 | 1442 | 0 |
| 408 | 20250219 | 133800 | 2137281411 | 1442 | 1442 | 1442 | 1442 | 482 |
| 409 | 20250219 | 133700 | 2136586367 | 1442 | 1442 | 1443 | 1442 | 1712 |
| 410 | 20250219 | 133600 | 2134117393 | 1442 | 1443 | 1443 | 1442 | 2409 |
| 411 | 20250219 | 133500 | 2130643613 | 1444 | 1443 | 1444 | 1442 | 1470 |
| 412 | 20250219 | 133400 | 2128522328 | 1444 | 1443 | 1444 | 1443 | 230 |
| 413 | 20250219 | 133300 | 2128190432 | 1444 | 1444 | 1444 | 1443 | 2125 |
| 414 | 20250219 | 133200 | 2125123842 | 1444 | 1443 | 1444 | 1442 | 282 |
| 415 | 20250219 | 133100 | 2124716737 | 1442 | 1444 | 1444 | 1442 | 2150 |
| 416 | 20250219 | 133000 | 2121616159 | 1444 | 1442 | 1444 | 1442 | 2122 |
| 417 | 20250219 | 132900 | 2118555958 | 1442 | 1442 | 1442 | 1442 | 3675 |
| 418 | 20250219 | 132800 | 2113256608 | 1443 | 1444 | 1444 | 1443 | 525 |
| 419 | 20250219 | 132700 | 2112499032 | 1443 | 1442 | 1443 | 1442 | 60 |
| 420 | 20250219 | 132600 | 2112412462 | 1442 | 1444 | 1444 | 1442 | 113 |
| 421 | 20250219 | 132500 | 2112249412 | 1440 | 1443 | 1443 | 1440 | 376 |
| 422 | 20250219 | 132400 | 2111706928 | 1440 | 1440 | 1440 | 1440 | 348 |
| 423 | 20250219 | 132300 | 2111205808 | 1440 | 1440 | 1440 | 1440 | 1209 |
| 424 | 20250219 | 132200 | 2109464848 | 1444 | 1440 | 1444 | 1440 | 66 |
| 425 | 20250219 | 132100 | 2109369804 | 1444 | 1443 | 1444 | 1443 | 4 |
| 426 | 20250219 | 132000 | 2109364030 | 1440 | 1440 | 1440 | 1440 | 1000 |
| 427 | 20250219 | 131900 | 2107924030 | 1444 | 1440 | 1444 | 1440 | 556 |
| 428 | 20250219 | 131800 | 2107123375 | 1444 | 1440 | 1444 | 1439 | 3832 |
| 429 | 20250219 | 131700 | 2101607908 | 1443 | 1443 | 1443 | 1443 | 4174 |
| 430 | 20250219 | 131600 | 2095584826 | 1443 | 1440 | 1443 | 1440 | 847 |
| 431 | 20250219 | 131500 | 2094365143 | 1441 | 1441 | 1441 | 1441 | 0 |
| 432 | 20250219 | 131400 | 2094365143 | 1441 | 1443 | 1443 | 1441 | 202 |
| 433 | 20250219 | 131300 | 2094073661 | 1443 | 1441 | 1444 | 1439 | 1886 |
| 434 | 20250219 | 131200 | 2091357436 | 1444 | 1444 | 1444 | 1444 | 84 |
| 435 | 20250219 | 131100 | 2091236140 | 1444 | 1444 | 1444 | 1444 | 50 |
| 436 | 20250219 | 131000 | 2091163940 | 1444 | 1443 | 1444 | 1441 | 1019 |
| 437 | 20250219 | 130900 | 2089693717 | 1443 | 1443 | 1443 | 1441 | 353 |
| 438 | 20250219 | 130800 | 2089184438 | 1443 | 1443 | 1443 | 1442 | 284 |
| 439 | 20250219 | 130700 | 2088774629 | 1443 | 1443 | 1443 | 1441 | 2408 |
| 440 | 20250219 | 130600 | 2085304322 | 1443 | 1443 | 1443 | 1441 | 422 |
| 441 | 20250219 | 130500 | 2084696216 | 1443 | 1442 | 1443 | 1441 | 8967 |
| 442 | 20250219 | 130400 | 2071774623 | 1442 | 1443 | 1443 | 1442 | 171 |
| 443 | 20250219 | 130300 | 2071527970 | 1444 | 1444 | 1444 | 1444 | 30 |
| 444 | 20250219 | 130200 | 2071484650 | 1444 | 1448 | 1448 | 1441 | 389 |
| 445 | 20250219 | 130100 | 2070923681 | 1448 | 1443 | 1448 | 1442 | 908 |
| 446 | 20250219 | 130000 | 2069614078 | 1445 | 1444 | 1445 | 1444 | 1925 |
| 447 | 20250219 | 125900 | 2066832696 | 1444 | 1441 | 1444 | 1441 | 325 |
| 448 | 20250219 | 125800 | 2066363842 | 1441 | 1439 | 1441 | 1439 | 3219 |
| 449 | 20250219 | 125700 | 2061729326 | 1438 | 1438 | 1438 | 1438 | 1642 |
| 450 | 20250219 | 125600 | 2059368130 | 1437 | 1437 | 1437 | 1437 | 1297 |
| 451 | 20250219 | 125500 | 2057504341 | 1436 | 1437 | 1437 | 1436 | 5005 |
| 452 | 20250219 | 125400 | 2050317156 | 1436 | 1435 | 1436 | 1435 | 3976 |
| 453 | 20250219 | 125300 | 2044608881 | 1434 | 1435 | 1435 | 1434 | 1568 |
| 454 | 20250219 | 125200 | 2042358904 | 1435 | 1434 | 1435 | 1434 | 4329 |
| 455 | 20250219 | 125100 | 2036147839 | 1435 | 1435 | 1435 | 1435 | 3916 |
| 456 | 20250219 | 125000 | 2030528379 | 1434 | 1435 | 1435 | 1434 | 722 |
| 457 | 20250219 | 124900 | 2029492908 | 1435 | 1435 | 1436 | 1435 | 4429 |
| 458 | 20250219 | 124800 | 2023136782 | 1436 | 1435 | 1436 | 1435 | 543 |
| 459 | 20250219 | 124700 | 2022357575 | 1435 | 1436 | 1436 | 1435 | 461 |
| 460 | 20250219 | 124600 | 2021696038 | 1437 | 1436 | 1437 | 1435 | 2907 |
| 461 | 20250219 | 124500 | 2017524426 | 1436 | 1436 | 1437 | 1436 | 3786 |
| 462 | 20250219 | 124400 | 2012087680 | 1436 | 1435 | 1436 | 1435 | 8208 |
| 463 | 20250219 | 124300 | 2000304274 | 1436 | 1435 | 1437 | 1435 | 3487 |
| 464 | 20250219 | 124200 | 1995300346 | 1434 | 1434 | 1434 | 1434 | 970 |
| 465 | 20250219 | 124100 | 1993909366 | 1434 | 1433 | 1434 | 1433 | 1054 |
| 466 | 20250219 | 124000 | 1992398230 | 1433 | 1434 | 1434 | 1433 | 2493 |
| 467 | 20250219 | 123900 | 1988823537 | 1434 | 1434 | 1434 | 1433 | 487 |
| 468 | 20250219 | 123800 | 1988125479 | 1434 | 1433 | 1434 | 1433 | 1383 |
| 469 | 20250219 | 123700 | 1986142629 | 1433 | 1434 | 1434 | 1433 | 1263 |
| 470 | 20250219 | 123600 | 1984332641 | 1433 | 1434 | 1434 | 1433 | 11198 |
| 471 | 20250219 | 123500 | 1968285786 | 1433 | 1434 | 1434 | 1433 | 127 |
| 472 | 20250219 | 123400 | 1968103677 | 1434 | 1434 | 1434 | 1434 | 578 |
| 473 | 20250219 | 123300 | 1967274825 | 1434 | 1434 | 1434 | 1433 | 3019 |
| 474 | 20250219 | 123200 | 1962945888 | 1433 | 1433 | 1434 | 1432 | 13458 |
| 475 | 20250219 | 123100 | 1943661178 | 1434 | 1434 | 1435 | 1434 | 709 |
| 476 | 20250219 | 123000 | 1942644471 | 1434 | 1435 | 1435 | 1433 | 7020 |
| 477 | 20250219 | 122900 | 1932576420 | 1434 | 1436 | 1436 | 1434 | 10171 |
| 478 | 20250219 | 122800 | 1917982023 | 1437 | 1437 | 1437 | 1437 | 100 |
| 479 | 20250219 | 122700 | 1917838323 | 1437 | 1438 | 1438 | 1437 | 6812 |
| 480 | 20250219 | 122600 | 1908049472 | 1438 | 1439 | 1439 | 1438 | 579 |
| 481 | 20250219 | 122500 | 1907216473 | 1438 | 1438 | 1438 | 1437 | 2877 |
| 482 | 20250219 | 122400 | 1903081920 | 1437 | 1437 | 1438 | 1437 | 1140 |
| 483 | 20250219 | 122300 | 1901443220 | 1437 | 1441 | 1441 | 1435 | 15903 |
| 484 | 20250219 | 122200 | 1878576982 | 1441 | 1440 | 1441 | 1440 | 17 |
| 485 | 20250219 | 122100 | 1878552486 | 1441 | 1441 | 1441 | 1441 | 210 |
| 486 | 20250219 | 122000 | 1878249876 | 1441 | 1441 | 1441 | 1441 | 500 |
| 487 | 20250219 | 121900 | 1877529376 | 1441 | 1440 | 1441 | 1438 | 844 |
| 488 | 20250219 | 121800 | 1876313598 | 1441 | 1442 | 1442 | 1440 | 393 |
| 489 | 20250219 | 121700 | 1875747249 | 1441 | 1441 | 1442 | 1439 | 5672 |
| 490 | 20250219 | 121600 | 1867584987 | 1442 | 1442 | 1442 | 1440 | 554 |
| 491 | 20250219 | 121500 | 1866786125 | 1443 | 1437 | 1443 | 1435 | 2032 |
| 492 | 20250219 | 121400 | 1863869240 | 1436 | 1443 | 1443 | 1436 | 1025 |
| 493 | 20250219 | 121300 | 1862396793 | 1435 | 1445 | 1445 | 1434 | 1229 |
| 494 | 20250219 | 121200 | 1860632717 | 1433 | 1442 | 1444 | 1433 | 44434 |
| 495 | 20250219 | 121100 | 1796701067 | 1444 | 1445 | 1445 | 1444 | 30 |
| 496 | 20250219 | 121000 | 1796657719 | 1445 | 1441 | 1445 | 1441 | 1209 |
| 497 | 20250219 | 120900 | 1794915538 | 1441 | 1445 | 1445 | 1441 | 20005 |
| 498 | 20250219 | 120800 | 1766051484 | 1445 | 1448 | 1448 | 1445 | 2725 |
| 499 | 20250219 | 120700 | 1762113447 | 1449 | 1449 | 1449 | 1449 | 0 |
| 500 | 20250219 | 120600 | 1762113447 | 1449 | 1447 | 1449 | 1447 | 140 |
| 501 | 20250219 | 120500 | 1761910767 | 1446 | 1445 | 1446 | 1445 | 3307 |
| 502 | 20250219 | 120400 | 1757131539 | 1450 | 1450 | 1450 | 1450 | 2 |
| 503 | 20250219 | 120300 | 1757128639 | 1450 | 1450 | 1450 | 1450 | 80 |
| 504 | 20250219 | 120200 | 1757012639 | 1450 | 1450 | 1450 | 1450 | 0 |
| 505 | 20250219 | 120100 | 1757012639 | 1450 | 1444 | 1450 | 1444 | 180 |
| 506 | 20250219 | 120000 | 1756751939 | 1444 | 1450 | 1450 | 1444 | 29332 |
| 507 | 20250219 | 115900 | 1714317316 | 1450 | 1450 | 1450 | 1449 | 3143 |
| 508 | 20250219 | 115800 | 1709761966 | 1450 | 1450 | 1450 | 1450 | 1399 |
| 509 | 20250219 | 115700 | 1707733416 | 1450 | 1450 | 1450 | 1450 | 239 |
| 510 | 20250219 | 115600 | 1707386866 | 1451 | 1454 | 1454 | 1451 | 319 |
| 511 | 20250219 | 115500 | 1706923721 | 1454 | 1453 | 1454 | 1453 | 13 |
| 512 | 20250219 | 115400 | 1706904821 | 1453 | 1454 | 1454 | 1453 | 1105 |
| 513 | 20250219 | 115300 | 1705299244 | 1454 | 1454 | 1454 | 1454 | 708 |
| 514 | 20250219 | 115200 | 1704269812 | 1454 | 1454 | 1455 | 1452 | 2204 |
| 515 | 20250219 | 115100 | 1701065278 | 1455 | 1452 | 1455 | 1452 | 1569 |
| 516 | 20250219 | 115000 | 1698784503 | 1452 | 1453 | 1453 | 1452 | 9535 |
| 517 | 20250219 | 114900 | 1684939601 | 1453 | 1452 | 1453 | 1452 | 748 |
| 518 | 20250219 | 114800 | 1683852771 | 1453 | 1453 | 1453 | 1452 | 61 |
| 519 | 20250219 | 114700 | 1683764188 | 1453 | 1453 | 1453 | 1453 | 130 |
| 520 | 20250219 | 114600 | 1683575298 | 1453 | 1452 | 1453 | 1452 | 372 |
| 521 | 20250219 | 114500 | 1683034848 | 1452 | 1450 | 1452 | 1450 | 401 |
| 522 | 20250219 | 114400 | 1682452796 | 1453 | 1450 | 1453 | 1450 | 766 |
| 523 | 20250219 | 114300 | 1681339965 | 1450 | 1449 | 1450 | 1449 | 1383 |
| 524 | 20250219 | 114200 | 1679334625 | 1449 | 1450 | 1450 | 1449 | 616 |
| 525 | 20250219 | 114100 | 1678441982 | 1450 | 1449 | 1450 | 1449 | 343 |
| 526 | 20250219 | 114000 | 1677944875 | 1448 | 1448 | 1449 | 1448 | 4276 |
| 527 | 20250219 | 113900 | 1671753027 | 1448 | 1449 | 1449 | 1448 | 509 |
| 528 | 20250219 | 113800 | 1671015967 | 1448 | 1449 | 1449 | 1448 | 1050 |
| 529 | 20250219 | 113700 | 1669495414 | 1449 | 1449 | 1450 | 1449 | 790 |
| 530 | 20250219 | 113600 | 1668350686 | 1449 | 1449 | 1450 | 1449 | 587 |
| 531 | 20250219 | 113500 | 1667500112 | 1449 | 1449 | 1450 | 1449 | 1842 |
| 532 | 20250219 | 113400 | 1664830754 | 1449 | 1448 | 1449 | 1448 | 803 |
| 533 | 20250219 | 113300 | 1663667632 | 1448 | 1447 | 1449 | 1447 | 9334 |
| 534 | 20250219 | 113200 | 1650154078 | 1447 | 1446 | 1447 | 1446 | 7770 |
| 535 | 20250219 | 113100 | 1638914532 | 1446 | 1446 | 1446 | 1446 | 801 |
| 536 | 20250219 | 113000 | 1637756286 | 1446 | 1447 | 1447 | 1446 | 300 |
| 537 | 20250219 | 112900 | 1637322241 | 1446 | 1443 | 1446 | 1443 | 1955 |
| 538 | 20250219 | 112800 | 1634495338 | 1442 | 1442 | 1442 | 1442 | 5 |
| 539 | 20250219 | 112700 | 1634488128 | 1446 | 1446 | 1447 | 1440 | 25198 |
| 540 | 20250219 | 112600 | 1598133296 | 1445 | 1445 | 1445 | 1445 | 2553 |
| 541 | 20250219 | 112500 | 1594444211 | 1444 | 1445 | 1445 | 1444 | 1153 |
| 542 | 20250219 | 112400 | 1592779276 | 1444 | 1444 | 1445 | 1444 | 2050 |
| 543 | 20250219 | 112300 | 1589819065 | 1445 | 1445 | 1445 | 1444 | 2985 |
| 544 | 20250219 | 112200 | 1585507840 | 1445 | 1445 | 1445 | 1445 | 5231 |
| 545 | 20250219 | 112100 | 1577949045 | 1445 | 1446 | 1446 | 1445 | 653 |
| 546 | 20250219 | 112000 | 1577005456 | 1446 | 1445 | 1446 | 1445 | 958 |
| 547 | 20250219 | 111900 | 1575621092 | 1446 | 1447 | 1447 | 1446 | 25 |
| 548 | 20250219 | 111800 | 1575584920 | 1447 | 1446 | 1447 | 1445 | 1180 |
| 549 | 20250219 | 111700 | 1573879153 | 1447 | 1446 | 1447 | 1446 | 130 |
| 550 | 20250219 | 111600 | 1573691169 | 1446 | 1446 | 1446 | 1445 | 18 |
| 551 | 20250219 | 111500 | 1573665142 | 1445 | 1447 | 1447 | 1445 | 1499 |
| 552 | 20250219 | 111400 | 1571498289 | 1446 | 1447 | 1448 | 1446 | 894 |
| 553 | 20250219 | 111300 | 1570204893 | 1447 | 1447 | 1447 | 1447 | 235 |
| 554 | 20250219 | 111200 | 1569864848 | 1448 | 1448 | 1448 | 1447 | 3643 |
| 555 | 20250219 | 111100 | 1564590804 | 1447 | 1448 | 1448 | 1447 | 221 |
| 556 | 20250219 | 111000 | 1564271012 | 1448 | 1448 | 1448 | 1448 | 12 |
| 557 | 20250219 | 110900 | 1564253636 | 1447 | 1447 | 1447 | 1447 | 180 |
| 558 | 20250219 | 110800 | 1563993176 | 1448 | 1447 | 1448 | 1447 | 107 |
| 559 | 20250219 | 110700 | 1563838345 | 1448 | 1446 | 1448 | 1446 | 3 |
| 560 | 20250219 | 110600 | 1563834003 | 1445 | 1448 | 1448 | 1445 | 862 |
| 561 | 20250219 | 110500 | 1562586688 | 1448 | 1448 | 1449 | 1448 | 396 |
| 562 | 20250219 | 110400 | 1562013182 | 1449 | 1449 | 1449 | 1447 | 108 |
| 563 | 20250219 | 110300 | 1561856696 | 1448 | 1447 | 1448 | 1447 | 203 |
| 564 | 20250219 | 110200 | 1561562806 | 1447 | 1445 | 1448 | 1445 | 5390 |
| 565 | 20250219 | 110100 | 1553771277 | 1445 | 1445 | 1445 | 1445 | 5345 |
| 566 | 20250219 | 110000 | 1546047752 | 1445 | 1445 | 1445 | 1445 | 2 |
| 567 | 20250219 | 105900 | 1546044862 | 1443 | 1445 | 1445 | 1443 | 501 |
| 568 | 20250219 | 105800 | 1545321917 | 1443 | 1444 | 1444 | 1443 | 1100 |
| 569 | 20250219 | 105700 | 1543734474 | 1445 | 1445 | 1445 | 1445 | 67 |
| 570 | 20250219 | 105600 | 1543637659 | 1445 | 1444 | 1445 | 1444 | 2143 |
| 571 | 20250219 | 105500 | 1540541031 | 1445 | 1443 | 1445 | 1442 | 2546 |
| 572 | 20250219 | 105400 | 1536868284 | 1444 | 1444 | 1444 | 1444 | 3 |
| 573 | 20250219 | 105300 | 1536863952 | 1441 | 1445 | 1445 | 1441 | 1442 |
| 574 | 20250219 | 105200 | 1534780282 | 1439 | 1445 | 1445 | 1439 | 8129 |
| 575 | 20250219 | 105100 | 1523065171 | 1444 | 1445 | 1445 | 1443 | 2691 |
| 576 | 20250219 | 105000 | 1519181053 | 1444 | 1445 | 1445 | 1444 | 144 |
| 577 | 20250219 | 104900 | 1518973066 | 1444 | 1444 | 1444 | 1444 | 1464 |
| 578 | 20250219 | 104800 | 1516859050 | 1444 | 1444 | 1444 | 1444 | 81 |
| 579 | 20250219 | 104700 | 1516742086 | 1444 | 1443 | 1444 | 1443 | 3850 |
| 580 | 20250219 | 104600 | 1511184886 | 1444 | 1443 | 1444 | 1443 | 2313 |
| 581 | 20250219 | 104500 | 1507845687 | 1443 | 1443 | 1443 | 1443 | 1950 |
| 582 | 20250219 | 104400 | 1505031837 | 1443 | 1444 | 1445 | 1443 | 2373 |
| 583 | 20250219 | 104300 | 1501605352 | 1444 | 1444 | 1444 | 1444 | 1405 |
| 584 | 20250219 | 104200 | 1499576532 | 1444 | 1444 | 1444 | 1443 | 210 |
| 585 | 20250219 | 104100 | 1499273496 | 1444 | 1444 | 1444 | 1444 | 796 |
| 586 | 20250219 | 104000 | 1498124072 | 1444 | 1445 | 1445 | 1444 | 21 |
| 587 | 20250219 | 103900 | 1498093732 | 1445 | 1440 | 1445 | 1440 | 5546 |
| 588 | 20250219 | 103800 | 1490102074 | 1441 | 1440 | 1441 | 1440 | 790 |
| 589 | 20250219 | 103700 | 1488964114 | 1441 | 1441 | 1441 | 1440 | 2199 |
| 590 | 20250219 | 103600 | 1485795449 | 1440 | 1441 | 1441 | 1440 | 1092 |
| 591 | 20250219 | 103500 | 1484222398 | 1440 | 1440 | 1441 | 1440 | 2425 |
| 592 | 20250219 | 103400 | 1480730108 | 1440 | 1440 | 1441 | 1440 | 1771 |
| 593 | 20250219 | 103300 | 1478179798 | 1439 | 1443 | 1443 | 1439 | 10978 |
| 594 | 20250219 | 103200 | 1462373923 | 1444 | 1440 | 1444 | 1440 | 1401 |
| 595 | 20250219 | 103100 | 1460352883 | 1440 | 1443 | 1444 | 1440 | 37936 |
| 596 | 20250219 | 103000 | 1405699701 | 1443 | 1445 | 1445 | 1443 | 7255 |
| 597 | 20250219 | 102900 | 1395223957 | 1445 | 1446 | 1446 | 1445 | 4353 |
| 598 | 20250219 | 102800 | 1388933652 | 1446 | 1446 | 1446 | 1445 | 3566 |
| 599 | 20250219 | 102700 | 1383777746 | 1446 | 1446 | 1447 | 1446 | 21740 |
| 600 | 20250219 | 102600 | 1352341584 | 1446 | 1446 | 1447 | 1446 | 3685 |
| 601 | 20250219 | 102500 | 1347011525 | 1446 | 1447 | 1447 | 1446 | 3745 |
| 602 | 20250219 | 102400 | 1341595384 | 1447 | 1446 | 1450 | 1446 | 692 |
| 603 | 20250219 | 102300 | 1340593620 | 1446 | 1446 | 1446 | 1445 | 4456 |
| 604 | 20250219 | 102200 | 1334150739 | 1448 | 1448 | 1448 | 1446 | 1044 |
| 605 | 20250219 | 102100 | 1332640820 | 1450 | 1450 | 1450 | 1448 | 1128 |
| 606 | 20250219 | 102000 | 1331005228 | 1450 | 1448 | 1450 | 1447 | 1577 |
| 607 | 20250219 | 101900 | 1328723034 | 1448 | 1450 | 1450 | 1448 | 1987 |
| 608 | 20250219 | 101800 | 1325845052 | 1450 | 1454 | 1454 | 1450 | 1101 |
| 609 | 20250219 | 101700 | 1324247564 | 1454 | 1454 | 1454 | 1454 | 2992 |
| 610 | 20250219 | 101600 | 1319897196 | 1454 | 1450 | 1454 | 1450 | 1357 |
| 611 | 20250219 | 101500 | 1317929429 | 1451 | 1453 | 1453 | 1451 | 1139 |
| 612 | 20250219 | 101400 | 1316276029 | 1453 | 1454 | 1454 | 1453 | 411 |
| 613 | 20250219 | 101300 | 1315678845 | 1454 | 1455 | 1455 | 1454 | 811 |
| 614 | 20250219 | 101200 | 1314499551 | 1455 | 1455 | 1455 | 1455 | 1361 |
| 615 | 20250219 | 101100 | 1312519296 | 1455 | 1455 | 1455 | 1455 | 56 |
| 616 | 20250219 | 101000 | 1312437816 | 1454 | 1455 | 1455 | 1454 | 12499 |
| 617 | 20250219 | 100900 | 1294252216 | 1456 | 1455 | 1456 | 1452 | 3346 |
| 618 | 20250219 | 100800 | 1289384927 | 1455 | 1449 | 1455 | 1449 | 3912 |
| 619 | 20250219 | 100700 | 1283708344 | 1449 | 1450 | 1450 | 1449 | 478 |
| 620 | 20250219 | 100600 | 1283015287 | 1451 | 1445 | 1451 | 1445 | 261 |
| 621 | 20250219 | 100500 | 1282637640 | 1443 | 1450 | 1451 | 1443 | 22971 |
| 622 | 20250219 | 100400 | 1249436778 | 1450 | 1449 | 1450 | 1449 | 226 |
| 623 | 20250219 | 100300 | 1249109176 | 1449 | 1447 | 1449 | 1447 | 6147 |
| 624 | 20250219 | 100200 | 1240208949 | 1447 | 1447 | 1448 | 1447 | 232 |
| 625 | 20250219 | 100100 | 1239873234 | 1448 | 1449 | 1449 | 1448 | 2530 |
| 626 | 20250219 | 100000 | 1236209688 | 1449 | 1448 | 1449 | 1448 | 1391 |
| 627 | 20250219 | 095900 | 1234195443 | 1449 | 1449 | 1450 | 1449 | 1936 |
| 628 | 20250219 | 095800 | 1231390142 | 1449 | 1449 | 1449 | 1447 | 2738 |
| 629 | 20250219 | 095700 | 1227424376 | 1449 | 1447 | 1449 | 1446 | 3003 |
| 630 | 20250219 | 095600 | 1223079321 | 1447 | 1446 | 1447 | 1446 | 12256 |
| 631 | 20250219 | 095500 | 1205346127 | 1447 | 1447 | 1448 | 1445 | 10033 |
| 632 | 20250219 | 095400 | 1190828662 | 1447 | 1449 | 1449 | 1444 | 8776 |
| 633 | 20250219 | 095300 | 1178136356 | 1449 | 1449 | 1449 | 1445 | 13503 |
| 634 | 20250219 | 095200 | 1158606637 | 1446 | 1450 | 1450 | 1446 | 13258 |
| 635 | 20250219 | 095100 | 1139411310 | 1450 | 1450 | 1450 | 1449 | 1049 |
| 636 | 20250219 | 095000 | 1137890945 | 1450 | 1453 | 1453 | 1450 | 6003 |
| 637 | 20250219 | 094900 | 1129184395 | 1453 | 1455 | 1455 | 1453 | 811 |
| 638 | 20250219 | 094800 | 1128005328 | 1455 | 1453 | 1455 | 1452 | 1061 |
| 639 | 20250219 | 094700 | 1126463572 | 1453 | 1455 | 1459 | 1453 | 2069 |
| 640 | 20250219 | 094600 | 1123453653 | 1455 | 1458 | 1462 | 1454 | 2298 |
| 641 | 20250219 | 094500 | 1120103479 | 1463 | 1453 | 1464 | 1452 | 8762 |
| 642 | 20250219 | 094400 | 1107315904 | 1453 | 1454 | 1455 | 1447 | 11534 |
| 643 | 20250219 | 094300 | 1090602645 | 1455 | 1453 | 1455 | 1451 | 2253 |
| 644 | 20250219 | 094200 | 1087327705 | 1453 | 1451 | 1454 | 1451 | 681 |
| 645 | 20250219 | 094100 | 1086338188 | 1452 | 1448 | 1452 | 1447 | 11703 |
| 646 | 20250219 | 094000 | 1069377127 | 1448 | 1448 | 1449 | 1448 | 2813 |
| 647 | 20250219 | 093900 | 1065302983 | 1449 | 1448 | 1449 | 1448 | 2226 |
| 648 | 20250219 | 093800 | 1062079723 | 1447 | 1446 | 1448 | 1445 | 7683 |
| 649 | 20250219 | 093700 | 1050970423 | 1446 | 1447 | 1448 | 1445 | 8349 |
| 650 | 20250219 | 093600 | 1038898538 | 1448 | 1448 | 1448 | 1446 | 1831 |
| 651 | 20250219 | 093500 | 1036250324 | 1446 | 1446 | 1448 | 1444 | 10775 |
| 652 | 20250219 | 093400 | 1020676311 | 1446 | 1446 | 1447 | 1444 | 14989 |
| 653 | 20250219 | 093300 | 999015410 | 1446 | 1449 | 1449 | 1446 | 21725 |
| 654 | 20250219 | 093200 | 967577819 | 1449 | 1452 | 1452 | 1448 | 28273 |
| 655 | 20250219 | 093100 | 926605133 | 1452 | 1452 | 1455 | 1451 | 15331 |
| 656 | 20250219 | 093000 | 904350599 | 1452 | 1455 | 1455 | 1452 | 2807 |
| 657 | 20250219 | 092900 | 900271677 | 1455 | 1456 | 1456 | 1452 | 9096 |
| 658 | 20250219 | 092800 | 887052807 | 1456 | 1455 | 1456 | 1452 | 1428 |
| 659 | 20250219 | 092700 | 884974085 | 1452 | 1456 | 1457 | 1452 | 11864 |
| 660 | 20250219 | 092600 | 867709592 | 1457 | 1461 | 1463 | 1457 | 5553 |
| 661 | 20250219 | 092500 | 859607210 | 1461 | 1464 | 1465 | 1461 | 4010 |
| 662 | 20250219 | 092400 | 853740686 | 1465 | 1466 | 1467 | 1465 | 1938 |
| 663 | 20250219 | 092300 | 850900296 | 1467 | 1457 | 1467 | 1457 | 20144 |
| 664 | 20250219 | 092200 | 821438821 | 1457 | 1455 | 1460 | 1455 | 3756 |
| 665 | 20250219 | 092100 | 815959735 | 1455 | 1451 | 1455 | 1450 | 22960 |
| 666 | 20250219 | 092000 | 782609619 | 1450 | 1460 | 1461 | 1450 | 30213 |
| 667 | 20250219 | 091900 | 738719775 | 1460 | 1456 | 1461 | 1453 | 15007 |
| 668 | 20250219 | 091800 | 716889350 | 1456 | 1465 | 1469 | 1456 | 47967 |
| 669 | 20250219 | 091700 | 646821433 | 1465 | 1470 | 1470 | 1464 | 11858 |
| 670 | 20250219 | 091600 | 629459581 | 1470 | 1472 | 1472 | 1465 | 80894 |
| 671 | 20250219 | 091500 | 510622150 | 1472 | 1474 | 1474 | 1471 | 16354 |
| 672 | 20250219 | 091400 | 486540995 | 1473 | 1472 | 1475 | 1472 | 13129 |
| 673 | 20250219 | 091300 | 467212531 | 1471 | 1473 | 1474 | 1471 | 18154 |
| 674 | 20250219 | 091200 | 440487515 | 1474 | 1480 | 1481 | 1473 | 7745 |
| 675 | 20250219 | 091100 | 429057331 | 1480 | 1476 | 1480 | 1472 | 16283 |
| 676 | 20250219 | 091000 | 405059400 | 1476 | 1476 | 1477 | 1474 | 16213 |
| 677 | 20250219 | 090900 | 381137180 | 1476 | 1480 | 1480 | 1476 | 5782 |
| 678 | 20250219 | 090800 | 372602408 | 1476 | 1476 | 1481 | 1476 | 4823 |
| 679 | 20250219 | 090700 | 365482309 | 1475 | 1475 | 1482 | 1472 | 15846 |
| 680 | 20250219 | 090600 | 342109496 | 1475 | 1479 | 1484 | 1473 | 19208 |
| 681 | 20250219 | 090500 | 313746342 | 1479 | 1489 | 1493 | 1478 | 22002 |
| 682 | 20250219 | 090400 | 281058010 | 1488 | 1476 | 1488 | 1476 | 6497 |
| 683 | 20250219 | 090300 | 271437498 | 1475 | 1483 | 1483 | 1470 | 43900 |
| 684 | 20250219 | 090200 | 206697584 | 1483 | 1485 | 1490 | 1475 | 41358 |
| 685 | 20250219 | 090100 | 145387147 | 1485 | 1515 | 1515 | 1480 | 26368 |
| 686 | 20250219 | 090000 | 105852541 | 1524 | 1543 | 1543 | 1515 | 62502 |