34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 202300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 3 | 20250304 | 202200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20250304 | 202100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20250304 | 202000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20250304 | 201900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20250304 | 201800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20250304 | 201700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20250304 | 201600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20250304 | 201500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20250304 | 201400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20250304 | 201300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20250304 | 201200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20250304 | 201100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20250304 | 201000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20250304 | 200900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20250304 | 200800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20250304 | 200700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20250304 | 200600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20250304 | 200500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20250304 | 200400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20250304 | 200300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20250304 | 200200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20250304 | 200100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20250304 | 200000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20250304 | 195900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20250304 | 195800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20250304 | 195700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20250304 | 195600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20250304 | 195500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20250304 | 195400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20250304 | 195300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 33 | 20250304 | 195200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20250304 | 195100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20250304 | 195000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20250304 | 194900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20250304 | 194800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20250304 | 194700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20250304 | 194600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20250304 | 194500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20250304 | 194400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20250304 | 194300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20250304 | 194200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20250304 | 194100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20250304 | 194000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20250304 | 193900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20250304 | 193800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20250304 | 193700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20250304 | 193600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20250304 | 193500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20250304 | 193400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20250304 | 193300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20250304 | 193200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20250304 | 193100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20250304 | 193000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20250304 | 192900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20250304 | 192800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20250304 | 192700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20250304 | 192600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20250304 | 192500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20250304 | 192400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20250304 | 192300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 63 | 20250304 | 192200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20250304 | 192100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20250304 | 192000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20250304 | 191900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20250304 | 191800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20250304 | 191700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20250304 | 191600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20250304 | 191500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20250304 | 191400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20250304 | 191300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20250304 | 191200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20250304 | 191100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20250304 | 191000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20250304 | 190900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20250304 | 190800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20250304 | 190700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20250304 | 190600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20250304 | 190500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20250304 | 190400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20250304 | 190300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20250304 | 190200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20250304 | 190100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20250304 | 190000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20250304 | 185900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20250304 | 185800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20250304 | 185700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20250304 | 185600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20250304 | 185500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20250304 | 185400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20250304 | 185300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 93 | 20250304 | 185200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20250304 | 185100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20250304 | 185000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20250304 | 184900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20250304 | 184800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20250304 | 184700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20250304 | 184600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20250304 | 184500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20250304 | 184400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20250304 | 184300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20250304 | 184200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20250304 | 184100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20250304 | 184000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20250304 | 183900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20250304 | 183800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20250304 | 183700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20250304 | 183600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20250304 | 183500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20250304 | 183400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20250304 | 183300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20250304 | 183200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20250304 | 183100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20250304 | 183000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20250304 | 182900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20250304 | 182800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20250304 | 182700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20250304 | 182600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20250304 | 182500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20250304 | 182400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20250304 | 182300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 123 | 20250304 | 182200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20250304 | 182100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20250304 | 182000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20250304 | 181900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20250304 | 181800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20250304 | 181700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20250304 | 181600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20250304 | 181500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20250304 | 181400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20250304 | 181300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20250304 | 181200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20250304 | 181100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20250304 | 181000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20250304 | 180900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20250304 | 180800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20250304 | 180700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20250304 | 180600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20250304 | 180500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20250304 | 180400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20250304 | 180300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20250304 | 180200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20250304 | 180100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20250304 | 180000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20250304 | 175900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20250304 | 175800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20250304 | 175700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20250304 | 175600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20250304 | 175500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20250304 | 175400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20250304 | 175300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 153 | 20250304 | 175200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20250304 | 175100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20250304 | 175000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20250304 | 174900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20250304 | 174800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20250304 | 174700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20250304 | 174600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20250304 | 174500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20250304 | 174400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20250304 | 174300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20250304 | 174200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20250304 | 174100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20250304 | 174000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20250304 | 173900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20250304 | 173800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20250304 | 173700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20250304 | 173600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20250304 | 173500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20250304 | 173400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20250304 | 173300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20250304 | 173200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20250304 | 173100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20250304 | 173000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20250304 | 172900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20250304 | 172800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20250304 | 172700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20250304 | 172600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20250304 | 172500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20250304 | 172400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20250304 | 172300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 183 | 20250304 | 172200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20250304 | 172100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20250304 | 172000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20250304 | 171900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20250304 | 171800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20250304 | 171700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20250304 | 171600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20250304 | 171500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20250304 | 171400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20250304 | 171300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20250304 | 171200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20250304 | 171100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20250304 | 171000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20250304 | 170900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20250304 | 170800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20250304 | 170700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20250304 | 170600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20250304 | 170500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20250304 | 170400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 202 | 20250304 | 170300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 203 | 20250304 | 170200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 204 | 20250304 | 170100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 205 | 20250304 | 170000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 206 | 20250304 | 165900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 207 | 20250304 | 165800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 208 | 20250304 | 165700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 209 | 20250304 | 165600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 210 | 20250304 | 165500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 211 | 20250304 | 165400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 212 | 20250304 | 165300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 213 | 20250304 | 165200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 214 | 20250304 | 165100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 215 | 20250304 | 165000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 216 | 20250304 | 164900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 217 | 20250304 | 164800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 218 | 20250304 | 164700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 219 | 20250304 | 164600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 220 | 20250304 | 164500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 221 | 20250304 | 164400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 222 | 20250304 | 164300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 223 | 20250304 | 164200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 224 | 20250304 | 164100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 225 | 20250304 | 164000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 226 | 20250304 | 163900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 227 | 20250304 | 163800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 228 | 20250304 | 163700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 229 | 20250304 | 163600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 230 | 20250304 | 163500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 231 | 20250304 | 163400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 232 | 20250304 | 163300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 233 | 20250304 | 163200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 234 | 20250304 | 163100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 235 | 20250304 | 163000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 236 | 20250304 | 162900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 237 | 20250304 | 162800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 238 | 20250304 | 162700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 239 | 20250304 | 162600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 240 | 20250304 | 162500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 241 | 20250304 | 162400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 242 | 20250304 | 162300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 243 | 20250304 | 162200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 244 | 20250304 | 162100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 245 | 20250304 | 162000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 246 | 20250304 | 161900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 247 | 20250304 | 161800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 248 | 20250304 | 161700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 249 | 20250304 | 161600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 250 | 20250304 | 161500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 251 | 20250304 | 161400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 252 | 20250304 | 161300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 253 | 20250304 | 161200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 254 | 20250304 | 161100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 255 | 20250304 | 161000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 256 | 20250304 | 160900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 257 | 20250304 | 160800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 258 | 20250304 | 160700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 259 | 20250304 | 160600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 260 | 20250304 | 160500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 261 | 20250304 | 160400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 262 | 20250304 | 160300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 263 | 20250304 | 160200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 264 | 20250304 | 160100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 265 | 20250304 | 160000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 266 | 20250304 | 155900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 267 | 20250304 | 155800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 268 | 20250304 | 155700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 269 | 20250304 | 155600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 270 | 20250304 | 155500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 271 | 20250304 | 155400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 272 | 20250304 | 155300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 273 | 20250304 | 155200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 274 | 20250304 | 155100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 275 | 20250304 | 155000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 276 | 20250304 | 154900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 277 | 20250304 | 154800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 278 | 20250304 | 154700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 279 | 20250304 | 154600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 280 | 20250304 | 154500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 281 | 20250304 | 154400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 282 | 20250304 | 154300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 283 | 20250304 | 154200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 284 | 20250304 | 154100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 285 | 20250304 | 154000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 286 | 20250304 | 153900 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 287 | 20250304 | 153800 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 288 | 20250304 | 153700 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 289 | 20250304 | 153600 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 290 | 20250304 | 153500 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 291 | 20250304 | 153400 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 292 | 20250304 | 153300 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 293 | 20250304 | 153200 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 294 | 20250304 | 153100 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 0 |
| 295 | 20250304 | 153000 | 5817661262 | 1622 | 1622 | 1622 | 1622 | 18769 |
| 296 | 20250304 | 152900 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 297 | 20250304 | 152800 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 298 | 20250304 | 152700 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 299 | 20250304 | 152600 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 300 | 20250304 | 152500 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 301 | 20250304 | 152400 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 302 | 20250304 | 152300 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 303 | 20250304 | 152200 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 304 | 20250304 | 152100 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 305 | 20250304 | 152000 | 5787217944 | 1619 | 1619 | 1619 | 1619 | 0 |
| 306 | 20250304 | 151900 | 5787217944 | 1619 | 1619 | 1620 | 1619 | 3720 |
| 307 | 20250304 | 151800 | 5781194564 | 1620 | 1620 | 1621 | 1618 | 5973 |
| 308 | 20250304 | 151700 | 5771518874 | 1626 | 1626 | 1626 | 1625 | 356 |
| 309 | 20250304 | 151600 | 5770940248 | 1626 | 1616 | 1626 | 1616 | 3288 |
| 310 | 20250304 | 151500 | 5765611544 | 1616 | 1615 | 1616 | 1615 | 1500 |
| 311 | 20250304 | 151400 | 5763188244 | 1615 | 1615 | 1615 | 1615 | 2 |
| 312 | 20250304 | 151300 | 5763185014 | 1611 | 1611 | 1611 | 1610 | 9 |
| 313 | 20250304 | 151200 | 5763170520 | 1615 | 1610 | 1616 | 1609 | 2016 |
| 314 | 20250304 | 151100 | 5759926455 | 1609 | 1610 | 1610 | 1609 | 261 |
| 315 | 20250304 | 151000 | 5759506246 | 1610 | 1610 | 1610 | 1608 | 5619 |
| 316 | 20250304 | 150900 | 5750465762 | 1609 | 1609 | 1612 | 1608 | 491 |
| 317 | 20250304 | 150800 | 5749676119 | 1607 | 1607 | 1607 | 1607 | 0 |
| 318 | 20250304 | 150700 | 5749676119 | 1607 | 1612 | 1612 | 1607 | 14000 |
| 319 | 20250304 | 150600 | 5727126111 | 1611 | 1609 | 1611 | 1606 | 2170 |
| 320 | 20250304 | 150500 | 5723636312 | 1610 | 1610 | 1610 | 1609 | 659 |
| 321 | 20250304 | 150400 | 5722575422 | 1611 | 1609 | 1611 | 1609 | 1510 |
| 322 | 20250304 | 150300 | 5720144967 | 1609 | 1605 | 1609 | 1604 | 2004 |
| 323 | 20250304 | 150200 | 5716928303 | 1604 | 1605 | 1605 | 1604 | 2733 |
| 324 | 20250304 | 150100 | 5712543493 | 1605 | 1612 | 1612 | 1605 | 3717 |
| 325 | 20250304 | 150000 | 5706558590 | 1612 | 1612 | 1612 | 1611 | 20047 |
| 326 | 20250304 | 145900 | 5674261744 | 1612 | 1613 | 1613 | 1612 | 10001 |
| 327 | 20250304 | 145800 | 5658140071 | 1612 | 1618 | 1618 | 1611 | 20905 |
| 328 | 20250304 | 145700 | 5624422827 | 1619 | 1625 | 1625 | 1619 | 611 |
| 329 | 20250304 | 145600 | 5623432892 | 1625 | 1623 | 1625 | 1623 | 1304 |
| 330 | 20250304 | 145500 | 5621315428 | 1623 | 1626 | 1626 | 1623 | 18 |
| 331 | 20250304 | 145400 | 5621286184 | 1626 | 1626 | 1626 | 1626 | 312 |
| 332 | 20250304 | 145300 | 5620778872 | 1627 | 1627 | 1627 | 1627 | 0 |
| 333 | 20250304 | 145200 | 5620778872 | 1627 | 1627 | 1627 | 1619 | 6212 |
| 334 | 20250304 | 145100 | 5610707179 | 1627 | 1624 | 1627 | 1623 | 573 |
| 335 | 20250304 | 145000 | 5609775760 | 1623 | 1623 | 1623 | 1623 | 1500 |
| 336 | 20250304 | 144900 | 5607341260 | 1627 | 1630 | 1630 | 1623 | 4222 |
| 337 | 20250304 | 144800 | 5600477279 | 1630 | 1623 | 1630 | 1623 | 5924 |
| 338 | 20250304 | 144700 | 5590830038 | 1623 | 1623 | 1623 | 1623 | 2730 |
| 339 | 20250304 | 144600 | 5586399248 | 1624 | 1628 | 1628 | 1623 | 4622 |
| 340 | 20250304 | 144500 | 5578892720 | 1628 | 1629 | 1633 | 1628 | 1185 |
| 341 | 20250304 | 144400 | 5576959384 | 1632 | 1630 | 1632 | 1628 | 1987 |
| 342 | 20250304 | 144300 | 5573719756 | 1628 | 1627 | 1630 | 1627 | 4041 |
| 343 | 20250304 | 144200 | 5567137759 | 1628 | 1620 | 1628 | 1620 | 2222 |
| 344 | 20250304 | 144100 | 5563536793 | 1620 | 1620 | 1630 | 1620 | 2309 |
| 345 | 20250304 | 144000 | 5559796193 | 1620 | 1620 | 1630 | 1620 | 219 |
| 346 | 20250304 | 143900 | 5559441353 | 1620 | 1620 | 1634 | 1619 | 4234 |
| 347 | 20250304 | 143800 | 5552583272 | 1619 | 1619 | 1619 | 1619 | 1 |
| 348 | 20250304 | 143700 | 5552581653 | 1618 | 1622 | 1622 | 1618 | 5000 |
| 349 | 20250304 | 143600 | 5544487934 | 1622 | 1629 | 1629 | 1622 | 1169 |
| 350 | 20250304 | 143500 | 5542590031 | 1629 | 1628 | 1629 | 1628 | 2445 |
| 351 | 20250304 | 143400 | 5538607626 | 1629 | 1621 | 1629 | 1619 | 2450 |
| 352 | 20250304 | 143300 | 5534636671 | 1629 | 1629 | 1629 | 1621 | 2701 |
| 353 | 20250304 | 143200 | 5530238843 | 1629 | 1626 | 1629 | 1626 | 3451 |
| 354 | 20250304 | 143100 | 5524623856 | 1627 | 1620 | 1627 | 1620 | 230 |
| 355 | 20250304 | 143000 | 5524251232 | 1620 | 1620 | 1623 | 1620 | 838 |
| 356 | 20250304 | 142900 | 5522891643 | 1620 | 1622 | 1623 | 1620 | 2030 |
| 357 | 20250304 | 142800 | 5519600566 | 1623 | 1626 | 1627 | 1609 | 5050 |
| 358 | 20250304 | 142700 | 5511446339 | 1638 | 1630 | 1639 | 1620 | 804 |
| 359 | 20250304 | 142600 | 5510135238 | 1633 | 1626 | 1663 | 1612 | 21917 |
| 360 | 20250304 | 142500 | 5474332496 | 1626 | 1647 | 1650 | 1611 | 2498 |
| 361 | 20250304 | 142400 | 5470260578 | 1647 | 1599 | 1654 | 1599 | 130 |
| 362 | 20250304 | 142300 | 5470050240 | 1662 | 1593 | 1662 | 1593 | 20588 |
| 363 | 20250304 | 142200 | 5436699838 | 1586 | 1587 | 1605 | 1584 | 10957 |
| 364 | 20250304 | 142100 | 5419199762 | 1588 | 1582 | 1588 | 1582 | 2404 |
| 365 | 20250304 | 142000 | 5415396554 | 1582 | 1583 | 1583 | 1574 | 588 |
| 366 | 20250304 | 141900 | 5414466923 | 1572 | 1572 | 1583 | 1570 | 10610 |
| 367 | 20250304 | 141800 | 5397784072 | 1573 | 1574 | 1574 | 1571 | 1855 |
| 368 | 20250304 | 141700 | 5394866500 | 1574 | 1583 | 1583 | 1574 | 3237 |
| 369 | 20250304 | 141600 | 5389768157 | 1583 | 1577 | 1583 | 1577 | 9585 |
| 370 | 20250304 | 141500 | 5374636271 | 1577 | 1570 | 1579 | 1567 | 406 |
| 371 | 20250304 | 141400 | 5373996497 | 1580 | 1576 | 1580 | 1574 | 1202 |
| 372 | 20250304 | 141300 | 5372101560 | 1580 | 1572 | 1580 | 1572 | 3098 |
| 373 | 20250304 | 141200 | 5367225895 | 1573 | 1568 | 1574 | 1560 | 15749 |
| 374 | 20250304 | 141100 | 5342541723 | 1560 | 1568 | 1568 | 1557 | 6222 |
| 375 | 20250304 | 141000 | 5332844136 | 1557 | 1566 | 1573 | 1557 | 26628 |
| 376 | 20250304 | 140900 | 5291285648 | 1572 | 1571 | 1574 | 1564 | 12774 |
| 377 | 20250304 | 140800 | 5271248644 | 1571 | 1583 | 1587 | 1571 | 11395 |
| 378 | 20250304 | 140700 | 5253287403 | 1588 | 1585 | 1589 | 1585 | 1000 |
| 379 | 20250304 | 140600 | 5251700353 | 1585 | 1588 | 1595 | 1581 | 1634 |
| 380 | 20250304 | 140500 | 5249111127 | 1588 | 1577 | 1596 | 1572 | 8611 |
| 381 | 20250304 | 140400 | 5235488083 | 1570 | 1590 | 1591 | 1550 | 13321 |
| 382 | 20250304 | 140300 | 5214526077 | 1590 | 1600 | 1600 | 1590 | 20099 |
| 383 | 20250304 | 140200 | 5182509899 | 1605 | 1601 | 1605 | 1599 | 4346 |
| 384 | 20250304 | 140100 | 5175551325 | 1605 | 1599 | 1605 | 1599 | 11024 |
| 385 | 20250304 | 140000 | 5157910568 | 1599 | 1619 | 1619 | 1599 | 38804 |
| 386 | 20250304 | 135900 | 5095462009 | 1619 | 1624 | 1624 | 1619 | 9742 |
| 387 | 20250304 | 135800 | 5079675697 | 1622 | 1631 | 1631 | 1621 | 8404 |
| 388 | 20250304 | 135700 | 5066033329 | 1631 | 1638 | 1638 | 1631 | 3903 |
| 389 | 20250304 | 135600 | 5059666951 | 1645 | 1637 | 1646 | 1634 | 8586 |
| 390 | 20250304 | 135500 | 5045635683 | 1634 | 1634 | 1634 | 1634 | 97 |
| 391 | 20250304 | 135400 | 5045477185 | 1648 | 1650 | 1650 | 1632 | 2261 |
| 392 | 20250304 | 135300 | 5041783470 | 1636 | 1639 | 1662 | 1631 | 2999 |
| 393 | 20250304 | 135200 | 5036849836 | 1639 | 1641 | 1641 | 1626 | 5465 |
| 394 | 20250304 | 135100 | 5027925325 | 1635 | 1630 | 1635 | 1630 | 3999 |
| 395 | 20250304 | 135000 | 5021398248 | 1629 | 1628 | 1630 | 1628 | 4486 |
| 396 | 20250304 | 134900 | 5014093311 | 1622 | 1621 | 1628 | 1621 | 6482 |
| 397 | 20250304 | 134800 | 5003553386 | 1628 | 1619 | 1629 | 1618 | 2941 |
| 398 | 20250304 | 134700 | 4998784453 | 1618 | 1619 | 1619 | 1617 | 767 |
| 399 | 20250304 | 134600 | 4997543543 | 1616 | 1615 | 1620 | 1613 | 11405 |
| 400 | 20250304 | 134500 | 4979086601 | 1620 | 1635 | 1635 | 1620 | 7658 |
| 401 | 20250304 | 134400 | 4966652108 | 1630 | 1646 | 1646 | 1630 | 12948 |
| 402 | 20250304 | 134300 | 4945471920 | 1641 | 1648 | 1650 | 1641 | 38434 |
| 403 | 20250304 | 134200 | 4882176021 | 1648 | 1647 | 1650 | 1647 | 2304 |
| 404 | 20250304 | 134100 | 4878379980 | 1645 | 1661 | 1661 | 1645 | 40536 |
| 405 | 20250304 | 134000 | 4811322179 | 1661 | 1669 | 1669 | 1661 | 32883 |
| 406 | 20250304 | 133900 | 4756554276 | 1669 | 1685 | 1685 | 1669 | 44541 |
| 407 | 20250304 | 133800 | 4681956753 | 1686 | 1688 | 1688 | 1686 | 6073 |
| 408 | 20250304 | 133700 | 4671709096 | 1688 | 1687 | 1688 | 1687 | 3570 |
| 409 | 20250304 | 133600 | 4665683136 | 1688 | 1687 | 1688 | 1687 | 712 |
| 410 | 20250304 | 133500 | 4664481290 | 1687 | 1688 | 1689 | 1687 | 4509 |
| 411 | 20250304 | 133400 | 4656870837 | 1688 | 1688 | 1688 | 1688 | 430 |
| 412 | 20250304 | 133300 | 4656144997 | 1688 | 1693 | 1693 | 1688 | 1852 |
| 413 | 20250304 | 133200 | 4653017026 | 1693 | 1693 | 1694 | 1688 | 476 |
| 414 | 20250304 | 133100 | 4652211180 | 1687 | 1687 | 1687 | 1687 | 401 |
| 415 | 20250304 | 133000 | 4651534693 | 1689 | 1701 | 1701 | 1689 | 18181 |
| 416 | 20250304 | 132900 | 4620728101 | 1700 | 1700 | 1700 | 1700 | 2000 |
| 417 | 20250304 | 132800 | 4617328101 | 1705 | 1700 | 1705 | 1700 | 601 |
| 418 | 20250304 | 132700 | 4616303401 | 1706 | 1706 | 1706 | 1706 | 0 |
| 419 | 20250304 | 132600 | 4616303401 | 1706 | 1706 | 1706 | 1700 | 2603 |
| 420 | 20250304 | 132500 | 4611873821 | 1706 | 1706 | 1706 | 1701 | 155 |
| 421 | 20250304 | 132400 | 4611610080 | 1706 | 1702 | 1707 | 1702 | 1908 |
| 422 | 20250304 | 132300 | 4608362630 | 1702 | 1702 | 1702 | 1701 | 720 |
| 423 | 20250304 | 132200 | 4607137391 | 1702 | 1702 | 1702 | 1702 | 666 |
| 424 | 20250304 | 132100 | 4606003859 | 1709 | 1709 | 1709 | 1709 | 44 |
| 425 | 20250304 | 132000 | 4605928663 | 1709 | 1709 | 1709 | 1709 | 3 |
| 426 | 20250304 | 131900 | 4605923536 | 1702 | 1701 | 1706 | 1701 | 6 |
| 427 | 20250304 | 131800 | 4605913317 | 1709 | 1706 | 1709 | 1700 | 2919 |
| 428 | 20250304 | 131700 | 4600950127 | 1711 | 1713 | 1713 | 1700 | 855 |
| 429 | 20250304 | 131600 | 4599493536 | 1714 | 1708 | 1714 | 1708 | 2599 |
| 430 | 20250304 | 131500 | 4595042565 | 1708 | 1702 | 1709 | 1701 | 105 |
| 431 | 20250304 | 131400 | 4594863920 | 1701 | 1710 | 1710 | 1700 | 118 |
| 432 | 20250304 | 131300 | 4594663158 | 1710 | 1710 | 1710 | 1710 | 19 |
| 433 | 20250304 | 131200 | 4594630668 | 1710 | 1706 | 1710 | 1699 | 6204 |
| 434 | 20250304 | 131100 | 4584078629 | 1706 | 1707 | 1707 | 1706 | 1022 |
| 435 | 20250304 | 131000 | 4582334941 | 1707 | 1707 | 1715 | 1707 | 1592 |
| 436 | 20250304 | 130900 | 4579617357 | 1710 | 1716 | 1716 | 1710 | 10728 |
| 437 | 20250304 | 130800 | 4561227062 | 1715 | 1714 | 1715 | 1714 | 4561 |
| 438 | 20250304 | 130700 | 4553406746 | 1715 | 1714 | 1715 | 1714 | 145 |
| 439 | 20250304 | 130600 | 4553158203 | 1714 | 1715 | 1716 | 1714 | 6913 |
| 440 | 20250304 | 130500 | 4541297302 | 1716 | 1710 | 1716 | 1710 | 8576 |
| 441 | 20250304 | 130400 | 4526607748 | 1706 | 1709 | 1712 | 1706 | 700 |
| 442 | 20250304 | 130300 | 4525411022 | 1703 | 1703 | 1703 | 1703 | 5 |
| 443 | 20250304 | 130200 | 4525402507 | 1706 | 1703 | 1706 | 1703 | 451 |
| 444 | 20250304 | 130100 | 4524633130 | 1706 | 1707 | 1707 | 1706 | 3077 |
| 445 | 20250304 | 130000 | 4519383758 | 1706 | 1706 | 1706 | 1705 | 2360 |
| 446 | 20250304 | 125900 | 4515357812 | 1706 | 1704 | 1706 | 1704 | 2482 |
| 447 | 20250304 | 125800 | 4511124699 | 1700 | 1699 | 1700 | 1699 | 463 |
| 448 | 20250304 | 125700 | 4510337627 | 1700 | 1697 | 1700 | 1696 | 3694 |
| 449 | 20250304 | 125600 | 4504071429 | 1697 | 1696 | 1697 | 1696 | 2047 |
| 450 | 20250304 | 125500 | 4500599214 | 1696 | 1696 | 1697 | 1696 | 2420 |
| 451 | 20250304 | 125400 | 4496494793 | 1697 | 1697 | 1697 | 1696 | 659 |
| 452 | 20250304 | 125300 | 4495376974 | 1693 | 1680 | 1697 | 1678 | 7682 |
| 453 | 20250304 | 125200 | 4482464512 | 1686 | 1686 | 1686 | 1686 | 0 |
| 454 | 20250304 | 125100 | 4482464512 | 1686 | 1679 | 1686 | 1679 | 13 |
| 455 | 20250304 | 125000 | 4482442608 | 1679 | 1679 | 1679 | 1679 | 5 |
| 456 | 20250304 | 124900 | 4482434213 | 1679 | 1679 | 1679 | 1679 | 70 |
| 457 | 20250304 | 124800 | 4482316683 | 1687 | 1682 | 1687 | 1682 | 171 |
| 458 | 20250304 | 124700 | 4482028971 | 1682 | 1682 | 1682 | 1682 | 263 |
| 459 | 20250304 | 124600 | 4481586605 | 1682 | 1682 | 1682 | 1682 | 437 |
| 460 | 20250304 | 124500 | 4480851571 | 1682 | 1682 | 1682 | 1682 | 0 |
| 461 | 20250304 | 124400 | 4480851571 | 1682 | 1682 | 1682 | 1682 | 10 |
| 462 | 20250304 | 124300 | 4480834751 | 1675 | 1679 | 1681 | 1675 | 2530 |
| 463 | 20250304 | 124200 | 4476595042 | 1680 | 1680 | 1680 | 1680 | 0 |
| 464 | 20250304 | 124100 | 4476595042 | 1680 | 1677 | 1680 | 1677 | 645 |
| 465 | 20250304 | 124000 | 4475513107 | 1680 | 1681 | 1681 | 1680 | 910 |
| 466 | 20250304 | 123900 | 4473983892 | 1680 | 1680 | 1680 | 1680 | 0 |
| 467 | 20250304 | 123800 | 4473983892 | 1680 | 1680 | 1680 | 1680 | 113 |
| 468 | 20250304 | 123700 | 4473794052 | 1677 | 1677 | 1677 | 1677 | 0 |
| 469 | 20250304 | 123600 | 4473794052 | 1677 | 1677 | 1677 | 1677 | 754 |
| 470 | 20250304 | 123500 | 4472529594 | 1677 | 1680 | 1680 | 1677 | 755 |
| 471 | 20250304 | 123400 | 4471261740 | 1679 | 1679 | 1679 | 1679 | 2 |
| 472 | 20250304 | 123300 | 4471258382 | 1680 | 1680 | 1680 | 1680 | 26 |
| 473 | 20250304 | 123200 | 4471214702 | 1679 | 1678 | 1679 | 1678 | 201 |
| 474 | 20250304 | 123100 | 4470877354 | 1673 | 1678 | 1678 | 1673 | 2232 |
| 475 | 20250304 | 123000 | 4467142323 | 1678 | 1674 | 1678 | 1674 | 4234 |
| 476 | 20250304 | 122900 | 4460054305 | 1674 | 1673 | 1674 | 1673 | 37 |
| 477 | 20250304 | 122800 | 4459992377 | 1674 | 1673 | 1674 | 1671 | 2988 |
| 478 | 20250304 | 122700 | 4454990997 | 1671 | 1670 | 1671 | 1670 | 1959 |
| 479 | 20250304 | 122600 | 4451719313 | 1671 | 1671 | 1671 | 1671 | 395 |
| 480 | 20250304 | 122500 | 4451059268 | 1671 | 1672 | 1672 | 1671 | 250 |
| 481 | 20250304 | 122400 | 4450641434 | 1677 | 1677 | 1677 | 1677 | 1 |
| 482 | 20250304 | 122300 | 4450639757 | 1671 | 1671 | 1671 | 1671 | 100 |
| 483 | 20250304 | 122200 | 4450472657 | 1670 | 1671 | 1672 | 1670 | 5601 |
| 484 | 20250304 | 122100 | 4441118214 | 1671 | 1673 | 1674 | 1671 | 10010 |
| 485 | 20250304 | 122000 | 4424380647 | 1673 | 1677 | 1677 | 1673 | 7060 |
| 486 | 20250304 | 121900 | 4412560674 | 1677 | 1679 | 1679 | 1677 | 1205 |
| 487 | 20250304 | 121800 | 4410539796 | 1679 | 1679 | 1679 | 1679 | 227 |
| 488 | 20250304 | 121700 | 4410158663 | 1679 | 1678 | 1679 | 1678 | 12 |
| 489 | 20250304 | 121600 | 4410138525 | 1675 | 1675 | 1675 | 1675 | 15 |
| 490 | 20250304 | 121500 | 4410113400 | 1674 | 1675 | 1675 | 1674 | 2905 |
| 491 | 20250304 | 121400 | 4405250410 | 1674 | 1674 | 1674 | 1674 | 138 |
| 492 | 20250304 | 121300 | 4405019398 | 1673 | 1673 | 1674 | 1673 | 10237 |
| 493 | 20250304 | 121200 | 4387883490 | 1673 | 1676 | 1680 | 1672 | 6718 |
| 494 | 20250304 | 121100 | 4376647137 | 1676 | 1678 | 1678 | 1676 | 1152 |
| 495 | 20250304 | 121000 | 4374715263 | 1678 | 1683 | 1683 | 1678 | 11654 |
| 496 | 20250304 | 120900 | 4355124604 | 1682 | 1682 | 1682 | 1682 | 127 |
| 497 | 20250304 | 120800 | 4354910990 | 1683 | 1682 | 1683 | 1682 | 431 |
| 498 | 20250304 | 120700 | 4354185840 | 1682 | 1682 | 1682 | 1682 | 5 |
| 499 | 20250304 | 120600 | 4354177430 | 1682 | 1682 | 1683 | 1682 | 561 |
| 500 | 20250304 | 120500 | 4353233764 | 1682 | 1683 | 1683 | 1682 | 3614 |
| 501 | 20250304 | 120400 | 4347152802 | 1683 | 1685 | 1685 | 1683 | 1573 |
| 502 | 20250304 | 120300 | 4344502331 | 1691 | 1687 | 1691 | 1686 | 1039 |
| 503 | 20250304 | 120200 | 4342749527 | 1688 | 1690 | 1691 | 1688 | 3666 |
| 504 | 20250304 | 120100 | 4336556954 | 1690 | 1691 | 1691 | 1690 | 41 |
| 505 | 20250304 | 120000 | 4336487634 | 1691 | 1690 | 1691 | 1690 | 1689 |
| 506 | 20250304 | 115900 | 4333632924 | 1689 | 1689 | 1689 | 1689 | 939 |
| 507 | 20250304 | 115800 | 4332046953 | 1689 | 1689 | 1689 | 1689 | 38 |
| 508 | 20250304 | 115700 | 4331982771 | 1689 | 1691 | 1691 | 1689 | 2292 |
| 509 | 20250304 | 115600 | 4328109897 | 1690 | 1690 | 1690 | 1690 | 40 |
| 510 | 20250304 | 115500 | 4328042297 | 1691 | 1692 | 1692 | 1691 | 544 |
| 511 | 20250304 | 115400 | 4327122392 | 1692 | 1692 | 1692 | 1692 | 100 |
| 512 | 20250304 | 115300 | 4326953192 | 1690 | 1691 | 1691 | 1690 | 1183 |
| 513 | 20250304 | 115200 | 4324953374 | 1691 | 1692 | 1693 | 1691 | 566 |
| 514 | 20250304 | 115100 | 4323995930 | 1693 | 1693 | 1700 | 1692 | 3785 |
| 515 | 20250304 | 115000 | 4317574828 | 1693 | 1696 | 1696 | 1693 | 3219 |
| 516 | 20250304 | 114900 | 4312122504 | 1695 | 1695 | 1695 | 1695 | 1277 |
| 517 | 20250304 | 114800 | 4309957989 | 1695 | 1697 | 1697 | 1695 | 2989 |
| 518 | 20250304 | 114700 | 4304888726 | 1697 | 1699 | 1699 | 1697 | 130 |
| 519 | 20250304 | 114600 | 4304668110 | 1699 | 1700 | 1700 | 1699 | 19 |
| 520 | 20250304 | 114500 | 4304635815 | 1700 | 1700 | 1700 | 1700 | 64 |
| 521 | 20250304 | 114400 | 4304527015 | 1696 | 1697 | 1697 | 1696 | 2002 |
| 522 | 20250304 | 114300 | 4301130875 | 1697 | 1697 | 1697 | 1697 | 3 |
| 523 | 20250304 | 114200 | 4301125784 | 1696 | 1696 | 1696 | 1696 | 1000 |
| 524 | 20250304 | 114100 | 4299429784 | 1696 | 1696 | 1698 | 1696 | 1755 |
| 525 | 20250304 | 114000 | 4296453210 | 1696 | 1698 | 1698 | 1696 | 6454 |
| 526 | 20250304 | 113900 | 4285503456 | 1698 | 1700 | 1705 | 1698 | 3501 |
| 527 | 20250304 | 113800 | 4279556039 | 1699 | 1705 | 1705 | 1699 | 747 |
| 528 | 20250304 | 113700 | 4278286784 | 1700 | 1700 | 1700 | 1699 | 2804 |
| 529 | 20250304 | 113600 | 4273520247 | 1700 | 1706 | 1706 | 1700 | 3779 |
| 530 | 20250304 | 113500 | 4267089887 | 1701 | 1705 | 1705 | 1701 | 319 |
| 531 | 20250304 | 113400 | 4266546815 | 1706 | 1711 | 1711 | 1706 | 4198 |
| 532 | 20250304 | 113300 | 4259368830 | 1711 | 1712 | 1712 | 1711 | 1057 |
| 533 | 20250304 | 113200 | 4257559949 | 1716 | 1716 | 1716 | 1716 | 144 |
| 534 | 20250304 | 113100 | 4257312845 | 1716 | 1714 | 1716 | 1712 | 3264 |
| 535 | 20250304 | 113000 | 4251718825 | 1714 | 1716 | 1716 | 1714 | 4146 |
| 536 | 20250304 | 112900 | 4244606289 | 1716 | 1716 | 1716 | 1712 | 2752 |
| 537 | 20250304 | 112800 | 4239887738 | 1716 | 1711 | 1716 | 1711 | 5204 |
| 538 | 20250304 | 112700 | 4230963618 | 1712 | 1712 | 1712 | 1710 | 5215 |
| 539 | 20250304 | 112600 | 4222037896 | 1712 | 1710 | 1712 | 1702 | 2011 |
| 540 | 20250304 | 112500 | 4218597766 | 1708 | 1702 | 1708 | 1702 | 1864 |
| 541 | 20250304 | 112400 | 4215415450 | 1700 | 1700 | 1700 | 1696 | 1489 |
| 542 | 20250304 | 112300 | 4212884190 | 1696 | 1696 | 1696 | 1696 | 57 |
| 543 | 20250304 | 112200 | 4212787518 | 1696 | 1696 | 1696 | 1696 | 43 |
| 544 | 20250304 | 112100 | 4212714590 | 1695 | 1695 | 1695 | 1694 | 1371 |
| 545 | 20250304 | 112000 | 4210390747 | 1693 | 1694 | 1694 | 1692 | 2039 |
| 546 | 20250304 | 111900 | 4206939755 | 1695 | 1695 | 1695 | 1694 | 769 |
| 547 | 20250304 | 111800 | 4205636414 | 1695 | 1697 | 1697 | 1695 | 301 |
| 548 | 20250304 | 111700 | 4205125966 | 1699 | 1702 | 1702 | 1697 | 4332 |
| 549 | 20250304 | 111600 | 4197769334 | 1703 | 1705 | 1708 | 1701 | 3178 |
| 550 | 20250304 | 111500 | 4192355200 | 1705 | 1711 | 1711 | 1705 | 68 |
| 551 | 20250304 | 111400 | 4192239179 | 1712 | 1712 | 1712 | 1706 | 438 |
| 552 | 20250304 | 111300 | 4191489847 | 1706 | 1712 | 1715 | 1706 | 2467 |
| 553 | 20250304 | 111200 | 4187261523 | 1712 | 1714 | 1715 | 1712 | 3475 |
| 554 | 20250304 | 111100 | 4181305087 | 1715 | 1705 | 1715 | 1698 | 11620 |
| 555 | 20250304 | 111000 | 4161446773 | 1706 | 1706 | 1706 | 1699 | 880 |
| 556 | 20250304 | 110900 | 4159947044 | 1705 | 1705 | 1705 | 1705 | 409 |
| 557 | 20250304 | 110800 | 4159249699 | 1706 | 1698 | 1707 | 1698 | 6266 |
| 558 | 20250304 | 110700 | 4148559882 | 1698 | 1700 | 1700 | 1698 | 315 |
| 559 | 20250304 | 110600 | 4148024992 | 1700 | 1697 | 1701 | 1697 | 312 |
| 560 | 20250304 | 110500 | 4147495329 | 1700 | 1700 | 1702 | 1700 | 5752 |
| 561 | 20250304 | 110400 | 4137706515 | 1700 | 1693 | 1702 | 1680 | 11915 |
| 562 | 20250304 | 110300 | 4117458575 | 1693 | 1674 | 1693 | 1674 | 3855 |
| 563 | 20250304 | 110200 | 4110958382 | 1676 | 1676 | 1676 | 1671 | 8629 |
| 564 | 20250304 | 110100 | 4096512939 | 1675 | 1675 | 1675 | 1675 | 791 |
| 565 | 20250304 | 110000 | 4095188014 | 1678 | 1680 | 1680 | 1678 | 11 |
| 566 | 20250304 | 105900 | 4095169546 | 1680 | 1676 | 1681 | 1674 | 1807 |
| 567 | 20250304 | 105800 | 4092142817 | 1677 | 1681 | 1683 | 1677 | 1016 |
| 568 | 20250304 | 105700 | 4090436229 | 1690 | 1690 | 1690 | 1690 | 3 |
| 569 | 20250304 | 105600 | 4090431159 | 1690 | 1676 | 1692 | 1676 | 611 |
| 570 | 20250304 | 105500 | 4089402958 | 1675 | 1673 | 1685 | 1671 | 2929 |
| 571 | 20250304 | 105400 | 4084497631 | 1671 | 1675 | 1676 | 1671 | 3131 |
| 572 | 20250304 | 105300 | 4079259339 | 1671 | 1671 | 1675 | 1671 | 4046 |
| 573 | 20250304 | 105200 | 4072498333 | 1671 | 1670 | 1675 | 1670 | 2130 |
| 574 | 20250304 | 105100 | 4068939185 | 1666 | 1687 | 1687 | 1666 | 29273 |
| 575 | 20250304 | 105000 | 4019894261 | 1691 | 1691 | 1691 | 1691 | 50 |
| 576 | 20250304 | 104900 | 4019809711 | 1685 | 1685 | 1691 | 1684 | 438 |
| 577 | 20250304 | 104800 | 4019071394 | 1685 | 1688 | 1688 | 1683 | 1000 |
| 578 | 20250304 | 104700 | 4017387518 | 1688 | 1685 | 1692 | 1683 | 2282 |
| 579 | 20250304 | 104600 | 4013540968 | 1693 | 1693 | 1693 | 1693 | 1028 |
| 580 | 20250304 | 104500 | 4011800564 | 1683 | 1689 | 1693 | 1683 | 7325 |
| 581 | 20250304 | 104400 | 3999451954 | 1689 | 1689 | 1693 | 1689 | 1180 |
| 582 | 20250304 | 104300 | 3997458242 | 1689 | 1689 | 1689 | 1689 | 310 |
| 583 | 20250304 | 104200 | 3996934652 | 1687 | 1693 | 1693 | 1686 | 5480 |
| 584 | 20250304 | 104100 | 3987685561 | 1695 | 1700 | 1700 | 1693 | 717 |
| 585 | 20250304 | 104000 | 3986469243 | 1700 | 1697 | 1700 | 1689 | 2541 |
| 586 | 20250304 | 103900 | 3982155984 | 1688 | 1694 | 1700 | 1688 | 3725 |
| 587 | 20250304 | 103800 | 3975839859 | 1694 | 1683 | 1699 | 1683 | 4185 |
| 588 | 20250304 | 103700 | 3968774711 | 1683 | 1683 | 1684 | 1679 | 8769 |
| 589 | 20250304 | 103600 | 3954027483 | 1682 | 1685 | 1685 | 1682 | 1526 |
| 590 | 20250304 | 103500 | 3951458530 | 1685 | 1683 | 1685 | 1683 | 1707 |
| 591 | 20250304 | 103400 | 3948582876 | 1684 | 1674 | 1684 | 1674 | 2012 |
| 592 | 20250304 | 103300 | 3945199372 | 1673 | 1672 | 1682 | 1671 | 2424 |
| 593 | 20250304 | 103200 | 3941141207 | 1673 | 1672 | 1673 | 1672 | 2104 |
| 594 | 20250304 | 103100 | 3937622500 | 1672 | 1668 | 1673 | 1668 | 3905 |
| 595 | 20250304 | 103000 | 3931100794 | 1668 | 1674 | 1674 | 1668 | 14114 |
| 596 | 20250304 | 102900 | 3907525345 | 1673 | 1677 | 1680 | 1672 | 19482 |
| 597 | 20250304 | 102800 | 3874884008 | 1677 | 1683 | 1683 | 1676 | 14679 |
| 598 | 20250304 | 102700 | 3850230500 | 1683 | 1689 | 1689 | 1683 | 15300 |
| 599 | 20250304 | 102600 | 3824445236 | 1689 | 1690 | 1691 | 1686 | 11837 |
| 600 | 20250304 | 102500 | 3804458308 | 1691 | 1695 | 1695 | 1691 | 13213 |
| 601 | 20250304 | 102400 | 3782092753 | 1695 | 1700 | 1700 | 1695 | 2556 |
| 602 | 20250304 | 102300 | 3777759842 | 1700 | 1701 | 1701 | 1695 | 10973 |
| 603 | 20250304 | 102200 | 3759129208 | 1701 | 1699 | 1702 | 1699 | 1788 |
| 604 | 20250304 | 102100 | 3756087189 | 1702 | 1698 | 1702 | 1697 | 1349 |
| 605 | 20250304 | 102000 | 3753794385 | 1697 | 1697 | 1697 | 1692 | 194 |
| 606 | 20250304 | 101900 | 3753465222 | 1693 | 1696 | 1696 | 1691 | 3055 |
| 607 | 20250304 | 101800 | 3748286090 | 1687 | 1701 | 1701 | 1687 | 6333 |
| 608 | 20250304 | 101700 | 3737523816 | 1702 | 1705 | 1705 | 1702 | 360 |
| 609 | 20250304 | 101600 | 3736911060 | 1708 | 1710 | 1711 | 1706 | 4516 |
| 610 | 20250304 | 101500 | 3729196799 | 1711 | 1708 | 1711 | 1708 | 1064 |
| 611 | 20250304 | 101400 | 3727378237 | 1708 | 1711 | 1711 | 1700 | 1002 |
| 612 | 20250304 | 101300 | 3725671015 | 1705 | 1699 | 1715 | 1699 | 6030 |
| 613 | 20250304 | 101200 | 3715398672 | 1699 | 1700 | 1702 | 1696 | 10299 |
| 614 | 20250304 | 101100 | 3697888569 | 1700 | 1700 | 1700 | 1700 | 202 |
| 615 | 20250304 | 101000 | 3697545169 | 1700 | 1686 | 1700 | 1684 | 6014 |
| 616 | 20250304 | 100900 | 3687396711 | 1689 | 1695 | 1695 | 1687 | 25648 |
| 617 | 20250304 | 100800 | 3644032636 | 1695 | 1702 | 1707 | 1695 | 5058 |
| 618 | 20250304 | 100700 | 3635433250 | 1710 | 1701 | 1710 | 1700 | 4250 |
| 619 | 20250304 | 100600 | 3628207316 | 1701 | 1714 | 1714 | 1700 | 30221 |
| 620 | 20250304 | 100500 | 3576573111 | 1715 | 1717 | 1717 | 1715 | 372 |
| 621 | 20250304 | 100400 | 3575934871 | 1715 | 1719 | 1719 | 1715 | 3776 |
| 622 | 20250304 | 100300 | 3569449236 | 1719 | 1716 | 1719 | 1714 | 8639 |
| 623 | 20250304 | 100200 | 3554630824 | 1716 | 1716 | 1716 | 1716 | 2297 |
| 624 | 20250304 | 100100 | 3550689172 | 1716 | 1721 | 1721 | 1716 | 7507 |
| 625 | 20250304 | 100000 | 3537784603 | 1726 | 1718 | 1726 | 1717 | 14843 |
| 626 | 20250304 | 095900 | 3512284731 | 1718 | 1729 | 1729 | 1717 | 42156 |
| 627 | 20250304 | 095800 | 3439610416 | 1730 | 1738 | 1738 | 1730 | 10877 |
| 628 | 20250304 | 095700 | 3420783595 | 1738 | 1732 | 1739 | 1731 | 1814 |
| 629 | 20250304 | 095600 | 3417641015 | 1740 | 1732 | 1740 | 1731 | 3121 |
| 630 | 20250304 | 095500 | 3412233376 | 1732 | 1732 | 1732 | 1730 | 2590 |
| 631 | 20250304 | 095400 | 3407749869 | 1732 | 1737 | 1744 | 1731 | 12885 |
| 632 | 20250304 | 095300 | 3385389013 | 1736 | 1746 | 1746 | 1736 | 23150 |
| 633 | 20250304 | 095200 | 3345149733 | 1746 | 1761 | 1761 | 1746 | 5170 |
| 634 | 20250304 | 095100 | 3336072254 | 1764 | 1765 | 1765 | 1758 | 2412 |
| 635 | 20250304 | 095000 | 3331825760 | 1764 | 1758 | 1770 | 1758 | 4731 |
| 636 | 20250304 | 094900 | 3323463746 | 1765 | 1768 | 1771 | 1760 | 15850 |
| 637 | 20250304 | 094800 | 3295470288 | 1768 | 1757 | 1768 | 1757 | 5414 |
| 638 | 20250304 | 094700 | 3285927320 | 1758 | 1766 | 1766 | 1757 | 12521 |
| 639 | 20250304 | 094600 | 3263834512 | 1766 | 1751 | 1766 | 1751 | 15434 |
| 640 | 20250304 | 094500 | 3236652585 | 1752 | 1753 | 1753 | 1751 | 3283 |
| 641 | 20250304 | 094400 | 3230900648 | 1753 | 1731 | 1753 | 1731 | 10743 |
| 642 | 20250304 | 094300 | 3212172894 | 1730 | 1736 | 1736 | 1730 | 14222 |
| 643 | 20250304 | 094200 | 3187556095 | 1735 | 1744 | 1744 | 1730 | 10965 |
| 644 | 20250304 | 094100 | 3168534854 | 1744 | 1751 | 1752 | 1744 | 7465 |
| 645 | 20250304 | 094000 | 3155474814 | 1751 | 1736 | 1751 | 1736 | 7461 |
| 646 | 20250304 | 093900 | 3142447416 | 1736 | 1736 | 1750 | 1736 | 11042 |
| 647 | 20250304 | 093800 | 3123227842 | 1736 | 1737 | 1749 | 1736 | 16793 |
| 648 | 20250304 | 093700 | 3094057209 | 1737 | 1753 | 1753 | 1730 | 30583 |
| 649 | 20250304 | 093600 | 3040852227 | 1744 | 1763 | 1766 | 1743 | 30714 |
| 650 | 20250304 | 093500 | 2987038783 | 1763 | 1762 | 1769 | 1757 | 6352 |
| 651 | 20250304 | 093400 | 2975852523 | 1762 | 1766 | 1767 | 1757 | 16527 |
| 652 | 20250304 | 093300 | 2946694566 | 1767 | 1767 | 1770 | 1760 | 23985 |
| 653 | 20250304 | 093200 | 2904341876 | 1769 | 1777 | 1777 | 1767 | 21345 |
| 654 | 20250304 | 093100 | 2866587031 | 1775 | 1776 | 1785 | 1770 | 18679 |
| 655 | 20250304 | 093000 | 2833456308 | 1777 | 1784 | 1786 | 1775 | 6429 |
| 656 | 20250304 | 092900 | 2822023057 | 1780 | 1780 | 1786 | 1773 | 22213 |
| 657 | 20250304 | 092800 | 2782538462 | 1780 | 1785 | 1786 | 1775 | 28486 |
| 658 | 20250304 | 092700 | 2731804505 | 1786 | 1793 | 1795 | 1785 | 14010 |
| 659 | 20250304 | 092600 | 2706718286 | 1793 | 1800 | 1806 | 1793 | 19534 |
| 660 | 20250304 | 092500 | 2671626718 | 1793 | 1792 | 1808 | 1785 | 21606 |
| 661 | 20250304 | 092400 | 2632878400 | 1792 | 1791 | 1801 | 1784 | 5447 |
| 662 | 20250304 | 092300 | 2623113743 | 1801 | 1791 | 1801 | 1767 | 35347 |
| 663 | 20250304 | 092200 | 2560226670 | 1797 | 1809 | 1818 | 1791 | 54774 |
| 664 | 20250304 | 092100 | 2461334062 | 1809 | 1802 | 1819 | 1802 | 28651 |
| 665 | 20250304 | 092000 | 2409434519 | 1802 | 1826 | 1840 | 1786 | 137332 |
| 666 | 20250304 | 091900 | 2159105429 | 1826 | 1799 | 1835 | 1799 | 224560 |
| 667 | 20250304 | 091800 | 1750899589 | 1799 | 1799 | 1800 | 1785 | 38670 |
| 668 | 20250304 | 091700 | 1681349532 | 1800 | 1786 | 1800 | 1774 | 26786 |
| 669 | 20250304 | 091600 | 1633460384 | 1786 | 1790 | 1795 | 1774 | 18185 |
| 670 | 20250304 | 091500 | 1600919620 | 1790 | 1773 | 1795 | 1767 | 24635 |
| 671 | 20250304 | 091400 | 1556967485 | 1773 | 1751 | 1773 | 1751 | 52825 |
| 672 | 20250304 | 091300 | 1463699123 | 1751 | 1795 | 1805 | 1750 | 105491 |
| 673 | 20250304 | 091200 | 1274551938 | 1797 | 1784 | 1799 | 1783 | 18831 |
| 674 | 20250304 | 091100 | 1240865865 | 1784 | 1800 | 1806 | 1774 | 67772 |
| 675 | 20250304 | 091000 | 1119112815 | 1789 | 1763 | 1800 | 1756 | 88930 |
| 676 | 20250304 | 090900 | 961353757 | 1767 | 1771 | 1773 | 1757 | 63399 |
| 677 | 20250304 | 090800 | 849173180 | 1771 | 1760 | 1780 | 1750 | 89562 |
| 678 | 20250304 | 090700 | 690668875 | 1760 | 1739 | 1767 | 1739 | 87891 |
| 679 | 20250304 | 090600 | 537090292 | 1739 | 1722 | 1740 | 1715 | 51490 |
| 680 | 20250304 | 090500 | 447655018 | 1722 | 1714 | 1725 | 1704 | 18120 |
| 681 | 20250304 | 090400 | 416501859 | 1704 | 1731 | 1732 | 1690 | 56463 |
| 682 | 20250304 | 090300 | 319541991 | 1731 | 1740 | 1743 | 1725 | 40441 |
| 683 | 20250304 | 090200 | 249226076 | 1738 | 1746 | 1749 | 1720 | 73725 |
| 684 | 20250304 | 090100 | 120936876 | 1747 | 1675 | 1750 | 1674 | 60276 |
| 685 | 20250304 | 090000 | 17356381 | 1674 | 1679 | 1679 | 1674 | 10324 |