34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 202300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 3 | 20250313 | 202200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20250313 | 202100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20250313 | 202000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20250313 | 201900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20250313 | 201800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20250313 | 201700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20250313 | 201600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20250313 | 201500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20250313 | 201400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20250313 | 201300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20250313 | 201200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20250313 | 201100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20250313 | 201000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20250313 | 200900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20250313 | 200800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20250313 | 200700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20250313 | 200600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20250313 | 200500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20250313 | 200400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20250313 | 200300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20250313 | 200200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20250313 | 200100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20250313 | 200000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20250313 | 195900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20250313 | 195800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20250313 | 195700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20250313 | 195600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20250313 | 195500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20250313 | 195400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20250313 | 195300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 33 | 20250313 | 195200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20250313 | 195100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20250313 | 195000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20250313 | 194900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20250313 | 194800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20250313 | 194700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20250313 | 194600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20250313 | 194500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20250313 | 194400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20250313 | 194300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20250313 | 194200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20250313 | 194100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20250313 | 194000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20250313 | 193900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20250313 | 193800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20250313 | 193700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20250313 | 193600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20250313 | 193500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20250313 | 193400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20250313 | 193300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20250313 | 193200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20250313 | 193100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20250313 | 193000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20250313 | 192900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20250313 | 192800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20250313 | 192700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20250313 | 192600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20250313 | 192500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20250313 | 192400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20250313 | 192300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 63 | 20250313 | 192200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20250313 | 192100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20250313 | 192000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20250313 | 191900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20250313 | 191800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20250313 | 191700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20250313 | 191600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20250313 | 191500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20250313 | 191400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20250313 | 191300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20250313 | 191200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20250313 | 191100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20250313 | 191000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20250313 | 190900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20250313 | 190800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20250313 | 190700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20250313 | 190600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20250313 | 190500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20250313 | 190400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20250313 | 190300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20250313 | 190200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20250313 | 190100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20250313 | 190000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20250313 | 185900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20250313 | 185800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20250313 | 185700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20250313 | 185600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20250313 | 185500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20250313 | 185400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20250313 | 185300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 93 | 20250313 | 185200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20250313 | 185100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20250313 | 185000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20250313 | 184900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20250313 | 184800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20250313 | 184700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20250313 | 184600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20250313 | 184500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20250313 | 184400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20250313 | 184300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20250313 | 184200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20250313 | 184100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20250313 | 184000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20250313 | 183900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20250313 | 183800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20250313 | 183700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20250313 | 183600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20250313 | 183500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20250313 | 183400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20250313 | 183300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20250313 | 183200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20250313 | 183100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20250313 | 183000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20250313 | 182900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20250313 | 182800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20250313 | 182700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20250313 | 182600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20250313 | 182500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20250313 | 182400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20250313 | 182300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 123 | 20250313 | 182200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20250313 | 182100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20250313 | 182000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20250313 | 181900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20250313 | 181800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20250313 | 181700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20250313 | 181600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20250313 | 181500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20250313 | 181400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20250313 | 181300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20250313 | 181200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20250313 | 181100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20250313 | 181000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20250313 | 180900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20250313 | 180800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20250313 | 180700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20250313 | 180600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20250313 | 180500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20250313 | 180400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20250313 | 180300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20250313 | 180200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20250313 | 180100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20250313 | 180000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20250313 | 175900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20250313 | 175800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20250313 | 175700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20250313 | 175600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20250313 | 175500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20250313 | 175400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20250313 | 175300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 153 | 20250313 | 175200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20250313 | 175100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20250313 | 175000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20250313 | 174900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20250313 | 174800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20250313 | 174700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20250313 | 174600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20250313 | 174500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20250313 | 174400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20250313 | 174300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20250313 | 174200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20250313 | 174100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20250313 | 174000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20250313 | 173900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20250313 | 173800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20250313 | 173700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20250313 | 173600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20250313 | 173500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20250313 | 173400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20250313 | 173300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20250313 | 173200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20250313 | 173100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20250313 | 173000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20250313 | 172900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20250313 | 172800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20250313 | 172700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20250313 | 172600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20250313 | 172500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20250313 | 172400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20250313 | 172300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 183 | 20250313 | 172200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20250313 | 172100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20250313 | 172000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20250313 | 171900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20250313 | 171800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20250313 | 171700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20250313 | 171600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20250313 | 171500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20250313 | 171400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20250313 | 171300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20250313 | 171200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20250313 | 171100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20250313 | 171000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20250313 | 170900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20250313 | 170800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20250313 | 170700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20250313 | 170600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20250313 | 170500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20250313 | 170400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20250313 | 170300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20250313 | 170200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20250313 | 170100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20250313 | 170000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20250313 | 165900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20250313 | 165800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20250313 | 165700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20250313 | 165600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20250313 | 165500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20250313 | 165400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20250313 | 165300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 213 | 20250313 | 165200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20250313 | 165100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20250313 | 165000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20250313 | 164900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20250313 | 164800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20250313 | 164700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20250313 | 164600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20250313 | 164500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20250313 | 164400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20250313 | 164300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20250313 | 164200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20250313 | 164100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20250313 | 164000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20250313 | 163900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20250313 | 163800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20250313 | 163700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20250313 | 163600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20250313 | 163500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20250313 | 163400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20250313 | 163300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20250313 | 163200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20250313 | 163100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20250313 | 163000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20250313 | 162900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20250313 | 162800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20250313 | 162700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20250313 | 162600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20250313 | 162500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20250313 | 162400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20250313 | 162300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 243 | 20250313 | 162200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20250313 | 162100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20250313 | 162000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20250313 | 161900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20250313 | 161800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20250313 | 161700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20250313 | 161600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20250313 | 161500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20250313 | 161400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20250313 | 161300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20250313 | 161200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20250313 | 161100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20250313 | 161000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20250313 | 160900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20250313 | 160800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20250313 | 160700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20250313 | 160600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20250313 | 160500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20250313 | 160400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20250313 | 160300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20250313 | 160200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20250313 | 160100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 265 | 20250313 | 160000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20250313 | 155900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20250313 | 155800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20250313 | 155700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20250313 | 155600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20250313 | 155500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20250313 | 155400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20250313 | 155300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 273 | 20250313 | 155200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20250313 | 155100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20250313 | 155000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 276 | 20250313 | 154900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 277 | 20250313 | 154800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 278 | 20250313 | 154700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 279 | 20250313 | 154600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 280 | 20250313 | 154500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 281 | 20250313 | 154400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 282 | 20250313 | 154300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 283 | 20250313 | 154200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 284 | 20250313 | 154100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 285 | 20250313 | 154000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 286 | 20250313 | 153900 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 287 | 20250313 | 153800 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 288 | 20250313 | 153700 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 289 | 20250313 | 153600 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 290 | 20250313 | 153500 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20250313 | 153400 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 292 | 20250313 | 153300 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20250313 | 153200 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 294 | 20250313 | 153100 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 0 |
| 295 | 20250313 | 153000 | 2279708665 | 4930 | 4930 | 4930 | 4930 | 10245 |
| 296 | 20250313 | 152900 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 297 | 20250313 | 152800 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 298 | 20250313 | 152700 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 299 | 20250313 | 152600 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 300 | 20250313 | 152500 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 301 | 20250313 | 152400 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 302 | 20250313 | 152300 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 303 | 20250313 | 152200 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 304 | 20250313 | 152100 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 305 | 20250313 | 152000 | 2229200815 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20250313 | 151900 | 2229200815 | 4935 | 4935 | 4940 | 4930 | 1316 |
| 307 | 20250313 | 151800 | 2222707495 | 4935 | 4940 | 4940 | 4935 | 540 |
| 308 | 20250313 | 151700 | 2220042575 | 4935 | 4935 | 4940 | 4935 | 72 |
| 309 | 20250313 | 151600 | 2219687245 | 4940 | 4935 | 4940 | 4935 | 18 |
| 310 | 20250313 | 151500 | 2219598385 | 4940 | 4935 | 4940 | 4930 | 1195 |
| 311 | 20250313 | 151400 | 2213705705 | 4935 | 4935 | 4940 | 4935 | 230 |
| 312 | 20250313 | 151300 | 2212570645 | 4940 | 4940 | 4940 | 4940 | 0 |
| 313 | 20250313 | 151200 | 2212570645 | 4940 | 4940 | 4940 | 4935 | 1972 |
| 314 | 20250313 | 151100 | 2202837860 | 4925 | 4925 | 4940 | 4925 | 1104 |
| 315 | 20250313 | 151000 | 2197400615 | 4940 | 4940 | 4940 | 4940 | 0 |
| 316 | 20250313 | 150900 | 2197400615 | 4940 | 4940 | 4940 | 4925 | 82 |
| 317 | 20250313 | 150800 | 2196996675 | 4930 | 4935 | 4945 | 4930 | 245 |
| 318 | 20250313 | 150700 | 2195788585 | 4945 | 4940 | 4945 | 4940 | 59 |
| 319 | 20250313 | 150600 | 2195497120 | 4940 | 4927 | 4940 | 4925 | 5020 |
| 320 | 20250313 | 150500 | 2170772517 | 4925 | 4930 | 4930 | 4925 | 113 |
| 321 | 20250313 | 150400 | 2170215950 | 4940 | 4935 | 4940 | 4930 | 1530 |
| 322 | 20250313 | 150300 | 2162672885 | 4945 | 4945 | 4945 | 4930 | 82 |
| 323 | 20250313 | 150200 | 2162267945 | 4945 | 4935 | 4945 | 4935 | 214 |
| 324 | 20250313 | 150100 | 2161211795 | 4935 | 4935 | 4935 | 4935 | 1 |
| 325 | 20250313 | 150000 | 2161206860 | 4935 | 4935 | 4935 | 4930 | 1330 |
| 326 | 20250313 | 145900 | 2154649450 | 4935 | 4935 | 4935 | 4930 | 672 |
| 327 | 20250313 | 145800 | 2151335675 | 4935 | 4925 | 4935 | 4925 | 1470 |
| 328 | 20250313 | 145700 | 2144091495 | 4930 | 4940 | 4940 | 4930 | 8035 |
| 329 | 20250313 | 145600 | 2104455295 | 4935 | 4940 | 4945 | 4935 | 2983 |
| 330 | 20250313 | 145500 | 2089724100 | 4945 | 4947 | 4950 | 4940 | 2188 |
| 331 | 20250313 | 145400 | 2078908214 | 4950 | 4955 | 4955 | 4950 | 722 |
| 332 | 20250313 | 145300 | 2075333818 | 4955 | 4940 | 4960 | 4940 | 1643 |
| 333 | 20250313 | 145200 | 2067210328 | 4950 | 4940 | 4950 | 4940 | 1465 |
| 334 | 20250313 | 145100 | 2059970213 | 4945 | 4945 | 4960 | 4945 | 110 |
| 335 | 20250313 | 145000 | 2059426193 | 4945 | 4940 | 4945 | 4940 | 1697 |
| 336 | 20250313 | 144900 | 2051042953 | 4945 | 4940 | 4945 | 4935 | 4123 |
| 337 | 20250313 | 144800 | 2030687943 | 4940 | 4960 | 4960 | 4940 | 11016 |
| 338 | 20250313 | 144700 | 1976182698 | 4960 | 4965 | 4965 | 4955 | 1106 |
| 339 | 20250313 | 144600 | 1970702433 | 4960 | 4962 | 4965 | 4960 | 3678 |
| 340 | 20250313 | 144500 | 1952455509 | 4960 | 4965 | 4965 | 4960 | 2213 |
| 341 | 20250313 | 144400 | 1941478419 | 4965 | 4965 | 4965 | 4960 | 2391 |
| 342 | 20250313 | 144300 | 1929611509 | 4965 | 4960 | 4965 | 4960 | 2308 |
| 343 | 20250313 | 144200 | 1918163789 | 4960 | 4965 | 4965 | 4960 | 1668 |
| 344 | 20250313 | 144100 | 1909882194 | 4965 | 4965 | 4965 | 4955 | 945 |
| 345 | 20250313 | 144000 | 1905197049 | 4965 | 4960 | 4965 | 4960 | 1706 |
| 346 | 20250313 | 143900 | 1896733614 | 4960 | 4960 | 4960 | 4955 | 5616 |
| 347 | 20250313 | 143800 | 1868878609 | 4960 | 4955 | 4960 | 4955 | 1893 |
| 348 | 20250313 | 143700 | 1859498784 | 4955 | 4955 | 4955 | 4950 | 2059 |
| 349 | 20250313 | 143600 | 1849299604 | 4945 | 4950 | 4955 | 4945 | 1207 |
| 350 | 20250313 | 143500 | 1843324949 | 4950 | 4950 | 4950 | 4950 | 777 |
| 351 | 20250313 | 143400 | 1839478799 | 4950 | 4950 | 4950 | 4950 | 107 |
| 352 | 20250313 | 143300 | 1838949149 | 4950 | 4950 | 4950 | 4945 | 738 |
| 353 | 20250313 | 143200 | 1835299049 | 4945 | 4950 | 4955 | 4945 | 453 |
| 354 | 20250313 | 143100 | 1833058099 | 4955 | 4950 | 4955 | 4950 | 807 |
| 355 | 20250313 | 143000 | 1829060744 | 4955 | 4955 | 4955 | 4950 | 379 |
| 356 | 20250313 | 142900 | 1827183299 | 4955 | 4945 | 4955 | 4945 | 117 |
| 357 | 20250313 | 142800 | 1826604584 | 4955 | 4955 | 4955 | 4955 | 136 |
| 358 | 20250313 | 142700 | 1825930704 | 4955 | 4950 | 4955 | 4945 | 603 |
| 359 | 20250313 | 142600 | 1822942994 | 4950 | 4945 | 4950 | 4945 | 3074 |
| 360 | 20250313 | 142500 | 1807731694 | 4950 | 4945 | 4950 | 4935 | 945 |
| 361 | 20250313 | 142400 | 1803056789 | 4945 | 4940 | 4945 | 4935 | 1270 |
| 362 | 20250313 | 142300 | 1796784319 | 4935 | 4935 | 4940 | 4935 | 411 |
| 363 | 20250313 | 142200 | 1794756024 | 4935 | 4935 | 4935 | 4935 | 78 |
| 364 | 20250313 | 142100 | 1794371094 | 4935 | 4935 | 4935 | 4935 | 179 |
| 365 | 20250313 | 142000 | 1793487729 | 4935 | 4935 | 4935 | 4930 | 20 |
| 366 | 20250313 | 141900 | 1793389094 | 4935 | 4935 | 4935 | 4930 | 67 |
| 367 | 20250313 | 141800 | 1793058649 | 4935 | 4935 | 4935 | 4935 | 247 |
| 368 | 20250313 | 141700 | 1791839704 | 4940 | 4940 | 4940 | 4940 | 9 |
| 369 | 20250313 | 141600 | 1791795244 | 4940 | 4935 | 4940 | 4935 | 236 |
| 370 | 20250313 | 141500 | 1790629909 | 4935 | 4930 | 4935 | 4930 | 314 |
| 371 | 20250313 | 141400 | 1789081399 | 4925 | 4925 | 4925 | 4925 | 0 |
| 372 | 20250313 | 141300 | 1789081399 | 4925 | 4930 | 4930 | 4925 | 200 |
| 373 | 20250313 | 141200 | 1788095889 | 4930 | 4920 | 4930 | 4920 | 440 |
| 374 | 20250313 | 141100 | 1785929129 | 4920 | 4925 | 4930 | 4920 | 45 |
| 375 | 20250313 | 141000 | 1785707579 | 4925 | 4925 | 4935 | 4925 | 578 |
| 376 | 20250313 | 140900 | 1782857214 | 4925 | 4922 | 4930 | 4922 | 520 |
| 377 | 20250313 | 140800 | 1780295874 | 4922 | 4927 | 4927 | 4922 | 81 |
| 378 | 20250313 | 140700 | 1779897107 | 4927 | 4930 | 4930 | 4927 | 104 |
| 379 | 20250313 | 140600 | 1779384675 | 4930 | 4935 | 4935 | 4930 | 175 |
| 380 | 20250313 | 140500 | 1778521900 | 4935 | 4935 | 4935 | 4935 | 143 |
| 381 | 20250313 | 140400 | 1777816195 | 4930 | 4930 | 4930 | 4930 | 10 |
| 382 | 20250313 | 140300 | 1777766895 | 4925 | 4925 | 4925 | 4925 | 363 |
| 383 | 20250313 | 140200 | 1775979120 | 4920 | 4920 | 4920 | 4920 | 0 |
| 384 | 20250313 | 140100 | 1775979120 | 4920 | 4935 | 4935 | 4920 | 195 |
| 385 | 20250313 | 140000 | 1775017765 | 4935 | 4930 | 4935 | 4930 | 2620 |
| 386 | 20250313 | 135900 | 1762098805 | 4930 | 4925 | 4930 | 4925 | 704 |
| 387 | 20250313 | 135800 | 1758631580 | 4925 | 4925 | 4925 | 4925 | 105 |
| 388 | 20250313 | 135700 | 1758114455 | 4925 | 4925 | 4925 | 4925 | 0 |
| 389 | 20250313 | 135600 | 1758114455 | 4925 | 4925 | 4925 | 4925 | 0 |
| 390 | 20250313 | 135500 | 1758114455 | 4925 | 4925 | 4925 | 4925 | 233 |
| 391 | 20250313 | 135400 | 1756966930 | 4925 | 4925 | 4925 | 4925 | 61 |
| 392 | 20250313 | 135300 | 1756666505 | 4925 | 4920 | 4925 | 4920 | 102 |
| 393 | 20250313 | 135200 | 1756164655 | 4930 | 4930 | 4930 | 4930 | 97 |
| 394 | 20250313 | 135100 | 1755686445 | 4930 | 4930 | 4930 | 4930 | 59 |
| 395 | 20250313 | 135000 | 1755395575 | 4930 | 4930 | 4930 | 4930 | 0 |
| 396 | 20250313 | 134900 | 1755395575 | 4930 | 4920 | 4930 | 4920 | 110 |
| 397 | 20250313 | 134800 | 1754853375 | 4930 | 4920 | 4930 | 4920 | 18 |
| 398 | 20250313 | 134700 | 1754764775 | 4930 | 4925 | 4930 | 4925 | 300 |
| 399 | 20250313 | 134600 | 1753287265 | 4925 | 4915 | 4925 | 4915 | 1748 |
| 400 | 20250313 | 134500 | 1744692095 | 4920 | 4915 | 4920 | 4915 | 42 |
| 401 | 20250313 | 134400 | 1744485555 | 4920 | 4920 | 4920 | 4920 | 0 |
| 402 | 20250313 | 134300 | 1744485555 | 4920 | 4915 | 4920 | 4915 | 174 |
| 403 | 20250313 | 134200 | 1743629855 | 4920 | 4920 | 4920 | 4915 | 78 |
| 404 | 20250313 | 134100 | 1743246385 | 4920 | 4920 | 4920 | 4920 | 151 |
| 405 | 20250313 | 134000 | 1742503465 | 4920 | 4915 | 4920 | 4915 | 624 |
| 406 | 20250313 | 133900 | 1739435635 | 4920 | 4920 | 4920 | 4920 | 2 |
| 407 | 20250313 | 133800 | 1739425795 | 4920 | 4920 | 4920 | 4920 | 0 |
| 408 | 20250313 | 133700 | 1739425795 | 4920 | 4915 | 4920 | 4910 | 2492 |
| 409 | 20250313 | 133600 | 1727178760 | 4920 | 4920 | 4920 | 4920 | 0 |
| 410 | 20250313 | 133500 | 1727178760 | 4920 | 4920 | 4920 | 4920 | 0 |
| 411 | 20250313 | 133400 | 1727178760 | 4920 | 4915 | 4920 | 4915 | 100 |
| 412 | 20250313 | 133300 | 1726686770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 413 | 20250313 | 133200 | 1726686770 | 4925 | 4925 | 4925 | 4925 | 0 |
| 414 | 20250313 | 133100 | 1726686770 | 4925 | 4920 | 4925 | 4910 | 1207 |
| 415 | 20250313 | 133000 | 1720756225 | 4920 | 4925 | 4925 | 4920 | 266 |
| 416 | 20250313 | 132900 | 1719446260 | 4925 | 4925 | 4925 | 4925 | 11 |
| 417 | 20250313 | 132800 | 1719392085 | 4930 | 4930 | 4930 | 4930 | 235 |
| 418 | 20250313 | 132700 | 1718233535 | 4930 | 4930 | 4930 | 4930 | 98 |
| 419 | 20250313 | 132600 | 1717750395 | 4935 | 4930 | 4935 | 4927 | 140 |
| 420 | 20250313 | 132500 | 1717060186 | 4930 | 4930 | 4930 | 4930 | 0 |
| 421 | 20250313 | 132400 | 1717060186 | 4930 | 4930 | 4930 | 4930 | 0 |
| 422 | 20250313 | 132300 | 1717060186 | 4930 | 4930 | 4930 | 4920 | 141 |
| 423 | 20250313 | 132200 | 1716365306 | 4920 | 4920 | 4920 | 4920 | 0 |
| 424 | 20250313 | 132100 | 1716365306 | 4920 | 4930 | 4930 | 4920 | 8 |
| 425 | 20250313 | 132000 | 1716325926 | 4935 | 4935 | 4935 | 4935 | 97 |
| 426 | 20250313 | 131900 | 1715847231 | 4935 | 4935 | 4935 | 4935 | 0 |
| 427 | 20250313 | 131800 | 1715847231 | 4935 | 4935 | 4935 | 4935 | 0 |
| 428 | 20250313 | 131700 | 1715847231 | 4935 | 4930 | 4935 | 4930 | 96 |
| 429 | 20250313 | 131600 | 1715373941 | 4930 | 4930 | 4930 | 4930 | 1 |
| 430 | 20250313 | 131500 | 1715369011 | 4935 | 4935 | 4935 | 4935 | 1 |
| 431 | 20250313 | 131400 | 1715364076 | 4935 | 4920 | 4935 | 4920 | 97 |
| 432 | 20250313 | 131300 | 1714885396 | 4935 | 4935 | 4935 | 4935 | 2 |
| 433 | 20250313 | 131200 | 1714875526 | 4920 | 4920 | 4920 | 4920 | 500 |
| 434 | 20250313 | 131100 | 1712415526 | 4935 | 4930 | 4935 | 4930 | 126 |
| 435 | 20250313 | 131000 | 1711794216 | 4935 | 4935 | 4935 | 4935 | 0 |
| 436 | 20250313 | 130900 | 1711794216 | 4935 | 4935 | 4935 | 4935 | 0 |
| 437 | 20250313 | 130800 | 1711794216 | 4935 | 4930 | 4935 | 4915 | 868 |
| 438 | 20250313 | 130700 | 1707520316 | 4935 | 4930 | 4935 | 4930 | 873 |
| 439 | 20250313 | 130600 | 1703216416 | 4930 | 4925 | 4930 | 4925 | 9 |
| 440 | 20250313 | 130500 | 1703172081 | 4925 | 4925 | 4925 | 4925 | 98 |
| 441 | 20250313 | 130400 | 1702689431 | 4925 | 4925 | 4925 | 4925 | 1206 |
| 442 | 20250313 | 130300 | 1696749881 | 4925 | 4925 | 4925 | 4925 | 0 |
| 443 | 20250313 | 130200 | 1696749881 | 4925 | 4925 | 4925 | 4925 | 139 |
| 444 | 20250313 | 130100 | 1696065306 | 4920 | 4920 | 4920 | 4920 | 0 |
| 445 | 20250313 | 130000 | 1696065306 | 4920 | 4920 | 4920 | 4920 | 1015 |
| 446 | 20250313 | 125900 | 1691071506 | 4920 | 4915 | 4920 | 4915 | 878 |
| 447 | 20250313 | 125800 | 1686755651 | 4915 | 4915 | 4915 | 4915 | 2 |
| 448 | 20250313 | 125700 | 1686745821 | 4920 | 4920 | 4920 | 4920 | 416 |
| 449 | 20250313 | 125600 | 1684699101 | 4915 | 4915 | 4920 | 4915 | 109 |
| 450 | 20250313 | 125500 | 1684162886 | 4915 | 4915 | 4915 | 4915 | 2 |
| 451 | 20250313 | 125400 | 1684153056 | 4920 | 4920 | 4920 | 4920 | 0 |
| 452 | 20250313 | 125300 | 1684153056 | 4920 | 4920 | 4920 | 4920 | 97 |
| 453 | 20250313 | 125200 | 1683675816 | 4905 | 4905 | 4915 | 4905 | 1549 |
| 454 | 20250313 | 125100 | 1676074041 | 4905 | 4910 | 4910 | 4905 | 10 |
| 455 | 20250313 | 125000 | 1676024986 | 4915 | 4910 | 4915 | 4910 | 125 |
| 456 | 20250313 | 124900 | 1675410656 | 4910 | 4910 | 4910 | 4910 | 198 |
| 457 | 20250313 | 124800 | 1674438476 | 4905 | 4910 | 4910 | 4905 | 190 |
| 458 | 20250313 | 124700 | 1673506076 | 4910 | 4910 | 4910 | 4905 | 453 |
| 459 | 20250313 | 124600 | 1671283346 | 4910 | 4915 | 4915 | 4910 | 120 |
| 460 | 20250313 | 124500 | 1670693612 | 4915 | 4915 | 4915 | 4915 | 412 |
| 461 | 20250313 | 124400 | 1668668632 | 4915 | 4905 | 4915 | 4905 | 724 |
| 462 | 20250313 | 124300 | 1665116442 | 4910 | 4910 | 4910 | 4910 | 100 |
| 463 | 20250313 | 124200 | 1664625442 | 4910 | 4910 | 4910 | 4910 | 0 |
| 464 | 20250313 | 124100 | 1664625442 | 4910 | 4905 | 4910 | 4905 | 614 |
| 465 | 20250313 | 124000 | 1661613292 | 4905 | 4905 | 4905 | 4905 | 50 |
| 466 | 20250313 | 123900 | 1661368042 | 4905 | 4910 | 4910 | 4905 | 403 |
| 467 | 20250313 | 123800 | 1659390792 | 4910 | 4910 | 4910 | 4910 | 0 |
| 468 | 20250313 | 123700 | 1659390792 | 4910 | 4910 | 4910 | 4910 | 392 |
| 469 | 20250313 | 123600 | 1657466072 | 4910 | 4910 | 4910 | 4910 | 96 |
| 470 | 20250313 | 123500 | 1656994712 | 4905 | 4905 | 4905 | 4905 | 56 |
| 471 | 20250313 | 123400 | 1656720032 | 4905 | 4905 | 4905 | 4905 | 494 |
| 472 | 20250313 | 123300 | 1654296962 | 4910 | 4915 | 4915 | 4910 | 812 |
| 473 | 20250313 | 123200 | 1650309557 | 4915 | 4915 | 4915 | 4915 | 0 |
| 474 | 20250313 | 123100 | 1650309557 | 4915 | 4915 | 4915 | 4915 | 71 |
| 475 | 20250313 | 123000 | 1649960592 | 4925 | 4925 | 4925 | 4925 | 488 |
| 476 | 20250313 | 122900 | 1647557192 | 4925 | 4925 | 4925 | 4925 | 0 |
| 477 | 20250313 | 122800 | 1647557192 | 4925 | 4915 | 4925 | 4915 | 199 |
| 478 | 20250313 | 122700 | 1646578822 | 4920 | 4920 | 4920 | 4920 | 100 |
| 479 | 20250313 | 122600 | 1646086822 | 4915 | 4920 | 4920 | 4915 | 555 |
| 480 | 20250313 | 122500 | 1643358374 | 4915 | 4915 | 4915 | 4915 | 201 |
| 481 | 20250313 | 122400 | 1642370459 | 4920 | 4920 | 4920 | 4920 | 96 |
| 482 | 20250313 | 122300 | 1641898139 | 4925 | 4920 | 4925 | 4920 | 108 |
| 483 | 20250313 | 122200 | 1641366774 | 4920 | 4920 | 4920 | 4920 | 393 |
| 484 | 20250313 | 122100 | 1639433214 | 4925 | 4925 | 4925 | 4920 | 122 |
| 485 | 20250313 | 122000 | 1638832484 | 4925 | 4905 | 4925 | 4905 | 17 |
| 486 | 20250313 | 121900 | 1638749059 | 4925 | 4925 | 4925 | 4925 | 0 |
| 487 | 20250313 | 121800 | 1638749059 | 4925 | 4925 | 4925 | 4905 | 492 |
| 488 | 20250313 | 121700 | 1636325979 | 4930 | 4920 | 4930 | 4905 | 90 |
| 489 | 20250313 | 121600 | 1635883149 | 4930 | 4930 | 4930 | 4930 | 4 |
| 490 | 20250313 | 121500 | 1635863429 | 4905 | 4920 | 4930 | 4905 | 1563 |
| 491 | 20250313 | 121400 | 1628188574 | 4930 | 4925 | 4930 | 4925 | 393 |
| 492 | 20250313 | 121300 | 1626251489 | 4930 | 4930 | 4930 | 4930 | 3 |
| 493 | 20250313 | 121200 | 1626236699 | 4935 | 4915 | 4935 | 4910 | 3999 |
| 494 | 20250313 | 121100 | 1606595894 | 4935 | 4920 | 4935 | 4920 | 13 |
| 495 | 20250313 | 121000 | 1606531904 | 4915 | 4915 | 4915 | 4915 | 591 |
| 496 | 20250313 | 120900 | 1603627139 | 4930 | 4920 | 4935 | 4915 | 783 |
| 497 | 20250313 | 120800 | 1599769924 | 4920 | 4915 | 4920 | 4915 | 220 |
| 498 | 20250313 | 120700 | 1598688614 | 4940 | 4915 | 4940 | 4915 | 3 |
| 499 | 20250313 | 120600 | 1598673819 | 4940 | 4940 | 4940 | 4940 | 97 |
| 500 | 20250313 | 120500 | 1598194639 | 4940 | 4915 | 4940 | 4915 | 674 |
| 501 | 20250313 | 120400 | 1594881854 | 4940 | 4940 | 4940 | 4940 | 0 |
| 502 | 20250313 | 120300 | 1594881854 | 4940 | 4940 | 4940 | 4940 | 488 |
| 503 | 20250313 | 120200 | 1592471134 | 4940 | 4940 | 4940 | 4940 | 11 |
| 504 | 20250313 | 120100 | 1592416794 | 4940 | 4940 | 4940 | 4940 | 151 |
| 505 | 20250313 | 120000 | 1591670854 | 4940 | 4940 | 4940 | 4940 | 117 |
| 506 | 20250313 | 115900 | 1591092874 | 4940 | 4940 | 4940 | 4940 | 392 |
| 507 | 20250313 | 115800 | 1589156394 | 4940 | 4915 | 4940 | 4915 | 119 |
| 508 | 20250313 | 115700 | 1588571359 | 4940 | 4935 | 4940 | 4915 | 116 |
| 509 | 20250313 | 115600 | 1587998704 | 4940 | 4940 | 4940 | 4940 | 0 |
| 510 | 20250313 | 115500 | 1587998704 | 4940 | 4915 | 4940 | 4915 | 397 |
| 511 | 20250313 | 115400 | 1586037574 | 4940 | 4940 | 4940 | 4940 | 97 |
| 512 | 20250313 | 115300 | 1585558394 | 4940 | 4940 | 4940 | 4915 | 2880 |
| 513 | 20250313 | 115200 | 1571391674 | 4925 | 4945 | 4945 | 4925 | 202 |
| 514 | 20250313 | 115100 | 1570394034 | 4945 | 4925 | 4945 | 4920 | 603 |
| 515 | 20250313 | 115000 | 1567417254 | 4945 | 4935 | 4945 | 4930 | 2315 |
| 516 | 20250313 | 114900 | 1556004224 | 4945 | 4945 | 4945 | 4940 | 118 |
| 517 | 20250313 | 114800 | 1555420764 | 4945 | 4940 | 4945 | 4935 | 532 |
| 518 | 20250313 | 114700 | 1552792839 | 4940 | 4935 | 4940 | 4935 | 1097 |
| 519 | 20250313 | 114600 | 1547379134 | 4935 | 4935 | 4935 | 4935 | 111 |
| 520 | 20250313 | 114500 | 1546831349 | 4935 | 4935 | 4935 | 4935 | 2 |
| 521 | 20250313 | 114400 | 1546821479 | 4930 | 4930 | 4930 | 4930 | 0 |
| 522 | 20250313 | 114300 | 1546821479 | 4930 | 4935 | 4935 | 4930 | 169 |
| 523 | 20250313 | 114200 | 1545987814 | 4935 | 4935 | 4935 | 4935 | 1 |
| 524 | 20250313 | 114100 | 1545982879 | 4930 | 4930 | 4930 | 4930 | 86 |
| 525 | 20250313 | 114000 | 1545558899 | 4935 | 4935 | 4935 | 4935 | 490 |
| 526 | 20250313 | 113900 | 1543140749 | 4935 | 4935 | 4935 | 4935 | 40 |
| 527 | 20250313 | 113800 | 1542943349 | 4935 | 4935 | 4935 | 4930 | 105 |
| 528 | 20250313 | 113700 | 1542425339 | 4935 | 4935 | 4935 | 4935 | 96 |
| 529 | 20250313 | 113600 | 1541951579 | 4935 | 4930 | 4935 | 4930 | 111 |
| 530 | 20250313 | 113500 | 1541404294 | 4925 | 4925 | 4925 | 4920 | 310 |
| 531 | 20250313 | 113400 | 1539877644 | 4925 | 4935 | 4935 | 4925 | 777 |
| 532 | 20250313 | 113300 | 1536049799 | 4930 | 4930 | 4930 | 4930 | 290 |
| 533 | 20250313 | 113200 | 1534620099 | 4930 | 4930 | 4930 | 4930 | 107 |
| 534 | 20250313 | 113100 | 1534092589 | 4930 | 4930 | 4930 | 4930 | 496 |
| 535 | 20250313 | 113000 | 1531647309 | 4930 | 4925 | 4930 | 4925 | 166 |
| 536 | 20250313 | 112900 | 1530829749 | 4930 | 4930 | 4930 | 4930 | 2 |
| 537 | 20250313 | 112800 | 1530819889 | 4925 | 4930 | 4930 | 4925 | 283 |
| 538 | 20250313 | 112700 | 1529425449 | 4930 | 4930 | 4930 | 4930 | 50 |
| 539 | 20250313 | 112600 | 1529178949 | 4930 | 4930 | 4930 | 4930 | 120 |
| 540 | 20250313 | 112500 | 1528587349 | 4935 | 4935 | 4935 | 4930 | 588 |
| 541 | 20250313 | 112400 | 1525686069 | 4935 | 4930 | 4935 | 4930 | 305 |
| 542 | 20250313 | 112300 | 1524182299 | 4930 | 4930 | 4930 | 4930 | 141 |
| 543 | 20250313 | 112200 | 1523487169 | 4940 | 4940 | 4940 | 4930 | 291 |
| 544 | 20250313 | 112100 | 1522050979 | 4935 | 4930 | 4935 | 4930 | 1306 |
| 545 | 20250313 | 112000 | 1515606679 | 4930 | 4945 | 4945 | 4930 | 174 |
| 546 | 20250313 | 111900 | 1514748294 | 4945 | 4935 | 4945 | 4935 | 147 |
| 547 | 20250313 | 111800 | 1514021879 | 4945 | 4930 | 4945 | 4930 | 502 |
| 548 | 20250313 | 111700 | 1511546989 | 4930 | 4945 | 4950 | 4930 | 442 |
| 549 | 20250313 | 111600 | 1509360244 | 4950 | 4930 | 4950 | 4930 | 1326 |
| 550 | 20250313 | 111500 | 1502821144 | 4930 | 4930 | 4930 | 4930 | 81 |
| 551 | 20250313 | 111400 | 1502421814 | 4940 | 4930 | 4940 | 4930 | 301 |
| 552 | 20250313 | 111300 | 1500935874 | 4930 | 4945 | 4950 | 4930 | 1258 |
| 553 | 20250313 | 111200 | 1494716614 | 4945 | 4940 | 4945 | 4940 | 1436 |
| 554 | 20250313 | 111100 | 1487618094 | 4925 | 4930 | 4930 | 4925 | 439 |
| 555 | 20250313 | 111000 | 1485455539 | 4925 | 4935 | 4945 | 4925 | 3508 |
| 556 | 20250313 | 110900 | 1468156634 | 4935 | 4940 | 4940 | 4935 | 615 |
| 557 | 20250313 | 110800 | 1465118709 | 4945 | 4945 | 4945 | 4945 | 0 |
| 558 | 20250313 | 110700 | 1465118709 | 4945 | 4945 | 4945 | 4945 | 457 |
| 559 | 20250313 | 110600 | 1462858844 | 4945 | 4955 | 4955 | 4945 | 652 |
| 560 | 20250313 | 110500 | 1459630234 | 4955 | 4955 | 4955 | 4950 | 147 |
| 561 | 20250313 | 110400 | 1458901854 | 4950 | 4950 | 4950 | 4950 | 104 |
| 562 | 20250313 | 110300 | 1458387054 | 4950 | 4950 | 4950 | 4950 | 278 |
| 563 | 20250313 | 110200 | 1457010954 | 4955 | 4950 | 4955 | 4945 | 502 |
| 564 | 20250313 | 110100 | 1454523569 | 4950 | 4950 | 4950 | 4945 | 704 |
| 565 | 20250313 | 110000 | 1451041454 | 4955 | 4955 | 4955 | 4955 | 0 |
| 566 | 20250313 | 105900 | 1451041454 | 4955 | 4955 | 4955 | 4955 | 201 |
| 567 | 20250313 | 105800 | 1450045499 | 4945 | 4945 | 4950 | 4945 | 215 |
| 568 | 20250313 | 105700 | 1448982319 | 4945 | 4950 | 4950 | 4945 | 1094 |
| 569 | 20250313 | 105600 | 1443567084 | 4950 | 4950 | 4955 | 4950 | 158 |
| 570 | 20250313 | 105500 | 1442784449 | 4950 | 4950 | 4950 | 4945 | 3668 |
| 571 | 20250313 | 105400 | 1424642849 | 4950 | 4955 | 4955 | 4950 | 1646 |
| 572 | 20250313 | 105300 | 1416494479 | 4955 | 4960 | 4960 | 4955 | 143 |
| 573 | 20250313 | 105200 | 1415785434 | 4955 | 4955 | 4955 | 4955 | 150 |
| 574 | 20250313 | 105100 | 1415042184 | 4965 | 4955 | 4965 | 4955 | 110 |
| 575 | 20250313 | 105000 | 1414496074 | 4955 | 4955 | 4955 | 4950 | 376 |
| 576 | 20250313 | 104900 | 1412633794 | 4950 | 4955 | 4960 | 4950 | 1411 |
| 577 | 20250313 | 104800 | 1405644789 | 4960 | 4960 | 4960 | 4960 | 25 |
| 578 | 20250313 | 104700 | 1405520789 | 4960 | 4955 | 4960 | 4955 | 157 |
| 579 | 20250313 | 104600 | 1404742369 | 4955 | 4960 | 4960 | 4955 | 1045 |
| 580 | 20250313 | 104500 | 1399561704 | 4960 | 4960 | 4960 | 4960 | 262 |
| 581 | 20250313 | 104400 | 1398262184 | 4960 | 4960 | 4965 | 4960 | 122 |
| 582 | 20250313 | 104300 | 1397656584 | 4960 | 4950 | 4960 | 4950 | 172 |
| 583 | 20250313 | 104200 | 1396805174 | 4950 | 4965 | 4965 | 4950 | 384 |
| 584 | 20250313 | 104100 | 1394904344 | 4965 | 4965 | 4970 | 4940 | 6446 |
| 585 | 20250313 | 104000 | 1362982854 | 4970 | 4970 | 4970 | 4965 | 397 |
| 586 | 20250313 | 103900 | 1361011424 | 4970 | 4980 | 4980 | 4970 | 393 |
| 587 | 20250313 | 103800 | 1359054294 | 4980 | 4980 | 4980 | 4980 | 212 |
| 588 | 20250313 | 103700 | 1357998534 | 4975 | 4960 | 4975 | 4960 | 1276 |
| 589 | 20250313 | 103600 | 1351667999 | 4960 | 4980 | 4980 | 4960 | 6423 |
| 590 | 20250313 | 103500 | 1319736989 | 4980 | 4990 | 4990 | 4975 | 1919 |
| 591 | 20250313 | 103400 | 1310176474 | 4990 | 4990 | 4995 | 4985 | 1103 |
| 592 | 20250313 | 103300 | 1304672209 | 4990 | 4980 | 4995 | 4975 | 19123 |
| 593 | 20250313 | 103200 | 1209334034 | 4980 | 4975 | 4980 | 4970 | 2873 |
| 594 | 20250313 | 103100 | 1195039454 | 4975 | 4960 | 4975 | 4960 | 6191 |
| 595 | 20250313 | 103000 | 1164274684 | 4965 | 4970 | 4970 | 4960 | 445 |
| 596 | 20250313 | 102900 | 1162064044 | 4970 | 4960 | 4970 | 4960 | 3762 |
| 597 | 20250313 | 102800 | 1143387824 | 4960 | 4960 | 4960 | 4952 | 201 |
| 598 | 20250313 | 102700 | 1142391184 | 4960 | 4955 | 4960 | 4950 | 1428 |
| 599 | 20250313 | 102600 | 1135315929 | 4960 | 4955 | 4960 | 4955 | 122 |
| 600 | 20250313 | 102500 | 1134710919 | 4960 | 4955 | 4960 | 4955 | 1179 |
| 601 | 20250313 | 102400 | 1128865679 | 4955 | 4950 | 4955 | 4950 | 2137 |
| 602 | 20250313 | 102300 | 1118278589 | 4950 | 4945 | 4950 | 4945 | 480 |
| 603 | 20250313 | 102200 | 1115904509 | 4945 | 4955 | 4955 | 4945 | 84 |
| 604 | 20250313 | 102100 | 1115488329 | 4945 | 4960 | 4960 | 4945 | 452 |
| 605 | 20250313 | 102000 | 1113248839 | 4960 | 4960 | 4960 | 4960 | 716 |
| 606 | 20250313 | 101900 | 1109697479 | 4960 | 4955 | 4960 | 4955 | 550 |
| 607 | 20250313 | 101800 | 1106972224 | 4955 | 4950 | 4955 | 4950 | 476 |
| 608 | 20250313 | 101700 | 1104614399 | 4950 | 4955 | 4955 | 4950 | 453 |
| 609 | 20250313 | 101600 | 1102371424 | 4955 | 4955 | 4960 | 4955 | 461 |
| 610 | 20250313 | 101500 | 1100087074 | 4960 | 4955 | 4960 | 4950 | 309 |
| 611 | 20250313 | 101400 | 1098555429 | 4960 | 4950 | 4960 | 4945 | 740 |
| 612 | 20250313 | 101300 | 1094895024 | 4950 | 4950 | 4950 | 4950 | 500 |
| 613 | 20250313 | 101200 | 1092420024 | 4965 | 4970 | 4970 | 4950 | 2283 |
| 614 | 20250313 | 101100 | 1081097509 | 4945 | 4950 | 4970 | 4945 | 7838 |
| 615 | 20250313 | 101000 | 1042219669 | 4945 | 4950 | 4950 | 4945 | 770 |
| 616 | 20250313 | 100900 | 1038410769 | 4955 | 4950 | 4955 | 4945 | 5757 |
| 617 | 20250313 | 100800 | 1009899089 | 4950 | 4950 | 4950 | 4945 | 681 |
| 618 | 20250313 | 100700 | 1006531104 | 4950 | 4950 | 4950 | 4945 | 407 |
| 619 | 20250313 | 100600 | 1004518479 | 4950 | 4945 | 4950 | 4945 | 1497 |
| 620 | 20250313 | 100500 | 997115759 | 4945 | 4950 | 4950 | 4945 | 1748 |
| 621 | 20250313 | 100400 | 988465709 | 4950 | 4945 | 4950 | 4945 | 473 |
| 622 | 20250313 | 100300 | 986124379 | 4950 | 4950 | 4965 | 4950 | 1656 |
| 623 | 20250313 | 100200 | 977910584 | 4960 | 4935 | 4960 | 4935 | 2883 |
| 624 | 20250313 | 100100 | 963622214 | 4935 | 4940 | 4955 | 4935 | 4404 |
| 625 | 20250313 | 100000 | 941821114 | 4945 | 4945 | 4945 | 4945 | 39 |
| 626 | 20250313 | 095900 | 941628259 | 4940 | 4940 | 4940 | 4940 | 50 |
| 627 | 20250313 | 095800 | 941381259 | 4945 | 4950 | 4950 | 4935 | 2573 |
| 628 | 20250313 | 095700 | 928648979 | 4950 | 4955 | 4955 | 4950 | 101 |
| 629 | 20250313 | 095600 | 928148969 | 4955 | 4955 | 4955 | 4950 | 70 |
| 630 | 20250313 | 095500 | 927802194 | 4950 | 4945 | 4950 | 4945 | 494 |
| 631 | 20250313 | 095400 | 925357139 | 4945 | 4945 | 4950 | 4945 | 4585 |
| 632 | 20250313 | 095300 | 902665014 | 4945 | 4940 | 4945 | 4935 | 1725 |
| 633 | 20250313 | 095200 | 894143019 | 4940 | 4945 | 4945 | 4940 | 303 |
| 634 | 20250313 | 095100 | 892644689 | 4950 | 4940 | 4955 | 4925 | 9317 |
| 635 | 20250313 | 095000 | 846546109 | 4920 | 4920 | 4920 | 4920 | 1202 |
| 636 | 20250313 | 094900 | 840632269 | 4940 | 4925 | 4940 | 4915 | 8055 |
| 637 | 20250313 | 094800 | 800952604 | 4920 | 4925 | 4930 | 4920 | 1410 |
| 638 | 20250313 | 094700 | 794008904 | 4930 | 4945 | 4945 | 4930 | 1603 |
| 639 | 20250313 | 094600 | 786096779 | 4945 | 4945 | 4945 | 4935 | 2550 |
| 640 | 20250313 | 094500 | 773500264 | 4945 | 4945 | 4950 | 4935 | 1572 |
| 641 | 20250313 | 094400 | 765731764 | 4950 | 4940 | 4950 | 4935 | 1956 |
| 642 | 20250313 | 094300 | 756053009 | 4940 | 4940 | 4950 | 4940 | 4707 |
| 643 | 20250313 | 094200 | 732778529 | 4945 | 4940 | 4950 | 4940 | 2252 |
| 644 | 20250313 | 094100 | 721641464 | 4945 | 4942 | 4950 | 4925 | 7160 |
| 645 | 20250313 | 094000 | 686262185 | 4945 | 4945 | 4950 | 4940 | 4022 |
| 646 | 20250313 | 093900 | 666359455 | 4945 | 4935 | 4945 | 4920 | 4077 |
| 647 | 20250313 | 093800 | 646233815 | 4930 | 4905 | 4930 | 4900 | 10491 |
| 648 | 20250313 | 093700 | 594629935 | 4905 | 4900 | 4905 | 4900 | 917 |
| 649 | 20250313 | 093600 | 590134735 | 4900 | 4900 | 4900 | 4895 | 29 |
| 650 | 20250313 | 093500 | 589992645 | 4900 | 4890 | 4900 | 4885 | 482 |
| 651 | 20250313 | 093400 | 587634780 | 4885 | 4890 | 4900 | 4882 | 1952 |
| 652 | 20250313 | 093300 | 578085819 | 4895 | 4905 | 4907 | 4895 | 3438 |
| 653 | 20250313 | 093200 | 561228160 | 4900 | 4890 | 4905 | 4890 | 6624 |
| 654 | 20250313 | 093100 | 528788060 | 4890 | 4880 | 4890 | 4880 | 4603 |
| 655 | 20250313 | 093000 | 506299660 | 4880 | 4880 | 4885 | 4865 | 5202 |
| 656 | 20250313 | 092900 | 480956085 | 4880 | 4880 | 4880 | 4880 | 502 |
| 657 | 20250313 | 092800 | 478506325 | 4875 | 4875 | 4875 | 4875 | 10 |
| 658 | 20250313 | 092700 | 478457575 | 4875 | 4865 | 4875 | 4865 | 1878 |
| 659 | 20250313 | 092600 | 469312035 | 4860 | 4865 | 4865 | 4860 | 136 |
| 660 | 20250313 | 092500 | 468650850 | 4865 | 4865 | 4870 | 4865 | 450 |
| 661 | 20250313 | 092400 | 466461260 | 4870 | 4870 | 4870 | 4855 | 1334 |
| 662 | 20250313 | 092300 | 459973230 | 4870 | 4870 | 4870 | 4860 | 5799 |
| 663 | 20250313 | 092200 | 431748960 | 4820 | 4850 | 4875 | 4820 | 4138 |
| 664 | 20250313 | 092100 | 411741685 | 4880 | 4890 | 4890 | 4835 | 6147 |
| 665 | 20250313 | 092000 | 381879080 | 4885 | 4890 | 4900 | 4885 | 7747 |
| 666 | 20250313 | 091900 | 343989060 | 4890 | 4865 | 4900 | 4865 | 20365 |
| 667 | 20250313 | 091800 | 244524965 | 4860 | 4850 | 4860 | 4850 | 7335 |
| 668 | 20250313 | 091700 | 208890715 | 4850 | 4855 | 4855 | 4850 | 935 |
| 669 | 20250313 | 091600 | 204351300 | 4855 | 4850 | 4855 | 4825 | 9041 |
| 670 | 20250313 | 091500 | 160474790 | 4845 | 4830 | 4845 | 4820 | 6712 |
| 671 | 20250313 | 091400 | 128009645 | 4825 | 4830 | 4835 | 4825 | 1564 |
| 672 | 20250313 | 091300 | 120458035 | 4835 | 4840 | 4840 | 4830 | 607 |
| 673 | 20250313 | 091200 | 117524350 | 4845 | 4845 | 4845 | 4840 | 3191 |
| 674 | 20250313 | 091100 | 102078285 | 4845 | 4835 | 4845 | 4835 | 2778 |
| 675 | 20250313 | 091000 | 88633555 | 4835 | 4830 | 4835 | 4830 | 2120 |
| 676 | 20250313 | 090900 | 78385269 | 4830 | 4830 | 4835 | 4827 | 195 |
| 677 | 20250313 | 090800 | 77443425 | 4830 | 4835 | 4840 | 4825 | 815 |
| 678 | 20250313 | 090700 | 73504455 | 4830 | 4830 | 4835 | 4825 | 69 |
| 679 | 20250313 | 090600 | 73171220 | 4825 | 4820 | 4840 | 4815 | 2229 |
| 680 | 20250313 | 090500 | 62412765 | 4815 | 4815 | 4820 | 4810 | 1382 |
| 681 | 20250313 | 090400 | 55761140 | 4815 | 4780 | 4815 | 4780 | 1975 |
| 682 | 20250313 | 090300 | 46273700 | 4790 | 4790 | 4790 | 4780 | 880 |
| 683 | 20250313 | 090200 | 42060015 | 4790 | 4790 | 4790 | 4790 | 1293 |
| 684 | 20250313 | 090100 | 35866545 | 4795 | 4795 | 4795 | 4795 | 344 |
| 685 | 20250313 | 090000 | 34217065 | 4795 | 4735 | 4800 | 4735 | 7204 |