35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 201400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 3 | 20231215 | 201300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 4 | 20231215 | 201200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 5 | 20231215 | 201100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 6 | 20231215 | 201000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 7 | 20231215 | 200900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 8 | 20231215 | 200800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 9 | 20231215 | 200700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 10 | 20231215 | 200600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 11 | 20231215 | 200500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 12 | 20231215 | 200400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 13 | 20231215 | 200300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 14 | 20231215 | 200200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 15 | 20231215 | 200100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 16 | 20231215 | 200000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 17 | 20231215 | 195900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 18 | 20231215 | 195800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 19 | 20231215 | 195700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 20 | 20231215 | 195600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 21 | 20231215 | 195500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 22 | 20231215 | 195400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 23 | 20231215 | 195300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 24 | 20231215 | 195200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 25 | 20231215 | 195100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 26 | 20231215 | 195000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 27 | 20231215 | 194900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 28 | 20231215 | 194800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 29 | 20231215 | 194700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 30 | 20231215 | 194600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 31 | 20231215 | 194500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 32 | 20231215 | 194400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 33 | 20231215 | 194300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 34 | 20231215 | 194200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 35 | 20231215 | 194100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 36 | 20231215 | 194000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 37 | 20231215 | 193900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 38 | 20231215 | 193800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 39 | 20231215 | 193700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 40 | 20231215 | 193600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 41 | 20231215 | 193500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 42 | 20231215 | 193400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 43 | 20231215 | 193300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 44 | 20231215 | 193200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 45 | 20231215 | 193100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 46 | 20231215 | 193000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 47 | 20231215 | 192900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 48 | 20231215 | 192800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 49 | 20231215 | 192700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 50 | 20231215 | 192600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 51 | 20231215 | 192500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 52 | 20231215 | 192400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 53 | 20231215 | 192300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 54 | 20231215 | 192200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 55 | 20231215 | 192100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 56 | 20231215 | 192000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 57 | 20231215 | 191900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 58 | 20231215 | 191800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 59 | 20231215 | 191700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 60 | 20231215 | 191600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 61 | 20231215 | 191500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 62 | 20231215 | 191400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 63 | 20231215 | 191300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 64 | 20231215 | 191200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 65 | 20231215 | 191100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 66 | 20231215 | 191000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 67 | 20231215 | 190900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 68 | 20231215 | 190800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 69 | 20231215 | 190700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 70 | 20231215 | 190600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 71 | 20231215 | 190500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 72 | 20231215 | 190400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 73 | 20231215 | 190300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 74 | 20231215 | 190200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 75 | 20231215 | 190100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 76 | 20231215 | 190000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 77 | 20231215 | 185900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 78 | 20231215 | 185800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 79 | 20231215 | 185700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 80 | 20231215 | 185600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 81 | 20231215 | 185500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 82 | 20231215 | 185400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 83 | 20231215 | 185300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 84 | 20231215 | 185200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 85 | 20231215 | 185100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 86 | 20231215 | 185000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 87 | 20231215 | 184900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 88 | 20231215 | 184800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 89 | 20231215 | 184700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 90 | 20231215 | 184600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 91 | 20231215 | 184500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 92 | 20231215 | 184400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 93 | 20231215 | 184300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 94 | 20231215 | 184200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 95 | 20231215 | 184100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 96 | 20231215 | 184000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 97 | 20231215 | 183900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 98 | 20231215 | 183800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 99 | 20231215 | 183700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 100 | 20231215 | 183600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 101 | 20231215 | 183500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 102 | 20231215 | 183400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 103 | 20231215 | 183300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 104 | 20231215 | 183200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 105 | 20231215 | 183100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 106 | 20231215 | 183000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 107 | 20231215 | 182900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 108 | 20231215 | 182800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 109 | 20231215 | 182700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 110 | 20231215 | 182600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 111 | 20231215 | 182500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 112 | 20231215 | 182400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 113 | 20231215 | 182300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 114 | 20231215 | 182200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 115 | 20231215 | 182100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 116 | 20231215 | 182000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 117 | 20231215 | 181900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 118 | 20231215 | 181800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 119 | 20231215 | 181700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 120 | 20231215 | 181600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 121 | 20231215 | 181500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 122 | 20231215 | 181400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 123 | 20231215 | 181300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 124 | 20231215 | 181200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 125 | 20231215 | 181100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 126 | 20231215 | 181000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 127 | 20231215 | 180900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 128 | 20231215 | 180800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 129 | 20231215 | 180700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 130 | 20231215 | 180600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 131 | 20231215 | 180500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 132 | 20231215 | 180400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 133 | 20231215 | 180300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 134 | 20231215 | 180200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 135 | 20231215 | 180100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 136 | 20231215 | 180000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 137 | 20231215 | 175900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 138 | 20231215 | 175800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 139 | 20231215 | 175700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 140 | 20231215 | 175600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 141 | 20231215 | 175500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 142 | 20231215 | 175400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 143 | 20231215 | 175300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 144 | 20231215 | 175200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 145 | 20231215 | 175100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 146 | 20231215 | 175000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 147 | 20231215 | 174900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 148 | 20231215 | 174800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 149 | 20231215 | 174700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 150 | 20231215 | 174600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 151 | 20231215 | 174500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 152 | 20231215 | 174400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 153 | 20231215 | 174300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 154 | 20231215 | 174200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 155 | 20231215 | 174100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 156 | 20231215 | 174000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 157 | 20231215 | 173900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 158 | 20231215 | 173800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 159 | 20231215 | 173700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 160 | 20231215 | 173600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 161 | 20231215 | 173500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 162 | 20231215 | 173400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 163 | 20231215 | 173300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 164 | 20231215 | 173200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 165 | 20231215 | 173100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 166 | 20231215 | 173000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 167 | 20231215 | 172900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 168 | 20231215 | 172800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 169 | 20231215 | 172700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 170 | 20231215 | 172600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 171 | 20231215 | 172500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 172 | 20231215 | 172400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 173 | 20231215 | 172300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 174 | 20231215 | 172200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 175 | 20231215 | 172100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 176 | 20231215 | 172000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 177 | 20231215 | 171900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 178 | 20231215 | 171800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 179 | 20231215 | 171700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 180 | 20231215 | 171600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 181 | 20231215 | 171500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 182 | 20231215 | 171400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 183 | 20231215 | 171300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 184 | 20231215 | 171200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 185 | 20231215 | 171100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 186 | 20231215 | 171000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 187 | 20231215 | 170900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 188 | 20231215 | 170800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 189 | 20231215 | 170700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 190 | 20231215 | 170600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 191 | 20231215 | 170500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 192 | 20231215 | 170400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 193 | 20231215 | 170300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 194 | 20231215 | 170200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 195 | 20231215 | 170100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 196 | 20231215 | 170000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 197 | 20231215 | 165900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 198 | 20231215 | 165800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 199 | 20231215 | 165700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 200 | 20231215 | 165600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 201 | 20231215 | 165500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 202 | 20231215 | 165400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 203 | 20231215 | 165300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 204 | 20231215 | 165200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 205 | 20231215 | 165100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 206 | 20231215 | 165000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 207 | 20231215 | 164900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 208 | 20231215 | 164800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 209 | 20231215 | 164700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 210 | 20231215 | 164600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 211 | 20231215 | 164500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 212 | 20231215 | 164400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 213 | 20231215 | 164300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 214 | 20231215 | 164200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 215 | 20231215 | 164100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 216 | 20231215 | 164000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 217 | 20231215 | 163900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 218 | 20231215 | 163800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 219 | 20231215 | 163700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 220 | 20231215 | 163600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 221 | 20231215 | 163500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 222 | 20231215 | 163400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 223 | 20231215 | 163300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 224 | 20231215 | 163200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 225 | 20231215 | 163100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 226 | 20231215 | 163000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 227 | 20231215 | 162900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 228 | 20231215 | 162800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 229 | 20231215 | 162700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 230 | 20231215 | 162600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 231 | 20231215 | 162500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 232 | 20231215 | 162400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 233 | 20231215 | 162300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 234 | 20231215 | 162200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 235 | 20231215 | 162100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 236 | 20231215 | 162000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 237 | 20231215 | 161900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 238 | 20231215 | 161800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 239 | 20231215 | 161700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 240 | 20231215 | 161600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 241 | 20231215 | 161500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 242 | 20231215 | 161400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 243 | 20231215 | 161300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 244 | 20231215 | 161200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 245 | 20231215 | 161100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 246 | 20231215 | 161000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 247 | 20231215 | 160900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 248 | 20231215 | 160800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20231215 | 160700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20231215 | 160600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20231215 | 160500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20231215 | 160400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20231215 | 160300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20231215 | 160200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20231215 | 160100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20231215 | 160000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20231215 | 155900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20231215 | 155800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 259 | 20231215 | 155700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 260 | 20231215 | 155600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 261 | 20231215 | 155500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 262 | 20231215 | 155400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 263 | 20231215 | 155300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 264 | 20231215 | 155200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 265 | 20231215 | 155100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 266 | 20231215 | 155000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 267 | 20231215 | 154900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 268 | 20231215 | 154800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 269 | 20231215 | 154700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 270 | 20231215 | 154600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 271 | 20231215 | 154500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 272 | 20231215 | 154400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 273 | 20231215 | 154300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 274 | 20231215 | 154200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 275 | 20231215 | 154100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 276 | 20231215 | 154000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 277 | 20231215 | 153900 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 278 | 20231215 | 153800 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 279 | 20231215 | 153700 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 280 | 20231215 | 153600 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 281 | 20231215 | 153500 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 282 | 20231215 | 153400 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 283 | 20231215 | 153300 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 284 | 20231215 | 153200 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 285 | 20231215 | 153100 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 0 |
| 286 | 20231215 | 153000 | 162899343120 | 7980 | 7980 | 7980 | 7980 | 24339 |
| 287 | 20231215 | 152900 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 288 | 20231215 | 152800 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 289 | 20231215 | 152700 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 290 | 20231215 | 152600 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 291 | 20231215 | 152500 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 292 | 20231215 | 152400 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 293 | 20231215 | 152300 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 294 | 20231215 | 152200 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 295 | 20231215 | 152100 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 296 | 20231215 | 152000 | 162705117900 | 7980 | 7980 | 7980 | 7980 | 0 |
| 297 | 20231215 | 151900 | 162705117900 | 7980 | 7980 | 7980 | 7800 | 145119 |
| 298 | 20231215 | 151800 | 161555133440 | 7980 | 7980 | 7980 | 7920 | 134637 |
| 299 | 20231215 | 151700 | 160482068850 | 7980 | 7980 | 7980 | 7980 | 1941 |
| 300 | 20231215 | 151600 | 160466579670 | 7980 | 7970 | 7980 | 7970 | 12145 |
| 301 | 20231215 | 151500 | 160369667690 | 7980 | 7980 | 7980 | 7930 | 63379 |
| 302 | 20231215 | 151400 | 159864265680 | 7980 | 7980 | 7980 | 7970 | 104897 |
| 303 | 20231215 | 151300 | 159027215740 | 7980 | 7970 | 7980 | 7960 | 155916 |
| 304 | 20231215 | 151200 | 157783099960 | 7970 | 7970 | 7970 | 7940 | 65358 |
| 305 | 20231215 | 151100 | 157262793620 | 7970 | 7940 | 7970 | 7910 | 53881 |
| 306 | 20231215 | 151000 | 156834483060 | 7940 | 7930 | 7940 | 7910 | 21311 |
| 307 | 20231215 | 150900 | 156665468640 | 7930 | 7900 | 7930 | 7890 | 14987 |
| 308 | 20231215 | 150800 | 156546848080 | 7900 | 7900 | 7910 | 7890 | 17264 |
| 309 | 20231215 | 150700 | 156410417380 | 7890 | 7840 | 7900 | 7800 | 62631 |
| 310 | 20231215 | 150600 | 155918887710 | 7850 | 7820 | 7860 | 7820 | 20373 |
| 311 | 20231215 | 150500 | 155759212780 | 7820 | 7840 | 7860 | 7810 | 36000 |
| 312 | 20231215 | 150400 | 155477298830 | 7850 | 7900 | 7900 | 7810 | 29163 |
| 313 | 20231215 | 150300 | 155248115130 | 7890 | 7880 | 7900 | 7870 | 5304 |
| 314 | 20231215 | 150200 | 155206302380 | 7870 | 7900 | 7910 | 7870 | 12405 |
| 315 | 20231215 | 150100 | 155108457860 | 7910 | 7850 | 7910 | 7840 | 37417 |
| 316 | 20231215 | 150000 | 154813820360 | 7840 | 7880 | 7880 | 7840 | 13708 |
| 317 | 20231215 | 145900 | 154706183280 | 7880 | 7800 | 7880 | 7790 | 23548 |
| 318 | 20231215 | 145800 | 154521506690 | 7800 | 7850 | 7850 | 7740 | 62779 |
| 319 | 20231215 | 145700 | 154033008860 | 7840 | 7850 | 7860 | 7830 | 25587 |
| 320 | 20231215 | 145600 | 153832445190 | 7850 | 7880 | 7880 | 7850 | 8766 |
| 321 | 20231215 | 145500 | 153763526830 | 7880 | 7880 | 7890 | 7860 | 11593 |
| 322 | 20231215 | 145400 | 153672238400 | 7860 | 7850 | 7890 | 7840 | 13791 |
| 323 | 20231215 | 145300 | 153563802230 | 7850 | 7870 | 7870 | 7840 | 16907 |
| 324 | 20231215 | 145200 | 153431110060 | 7870 | 7880 | 7890 | 7870 | 13512 |
| 325 | 20231215 | 145100 | 153324575270 | 7880 | 7840 | 7890 | 7820 | 24361 |
| 326 | 20231215 | 145000 | 153133331830 | 7830 | 7830 | 7860 | 7800 | 15310 |
| 327 | 20231215 | 144900 | 153013339320 | 7830 | 7830 | 7830 | 7770 | 19643 |
| 328 | 20231215 | 144800 | 152860146210 | 7830 | 7820 | 7850 | 7740 | 65226 |
| 329 | 20231215 | 144700 | 152353339420 | 7810 | 7810 | 7850 | 7790 | 19033 |
| 330 | 20231215 | 144600 | 152204651690 | 7810 | 7870 | 7870 | 7780 | 58219 |
| 331 | 20231215 | 144500 | 151748923880 | 7870 | 7960 | 7970 | 7860 | 45633 |
| 332 | 20231215 | 144400 | 151387944080 | 7950 | 7930 | 7970 | 7930 | 20088 |
| 333 | 20231215 | 144300 | 151228112010 | 7940 | 7920 | 7950 | 7920 | 8826 |
| 334 | 20231215 | 144200 | 151158100110 | 7950 | 7960 | 7970 | 7920 | 21992 |
| 335 | 20231215 | 144100 | 150983342760 | 7960 | 7970 | 7970 | 7930 | 75072 |
| 336 | 20231215 | 144000 | 150385334890 | 7940 | 7910 | 7970 | 7910 | 44267 |
| 337 | 20231215 | 143900 | 150033555410 | 7920 | 7910 | 7920 | 7860 | 25635 |
| 338 | 20231215 | 143800 | 149831227640 | 7910 | 7900 | 7920 | 7890 | 15240 |
| 339 | 20231215 | 143700 | 149710737670 | 7910 | 7930 | 7950 | 7900 | 45375 |
| 340 | 20231215 | 143600 | 149350778310 | 7930 | 7920 | 7960 | 7890 | 42611 |
| 341 | 20231215 | 143500 | 149013259610 | 7960 | 7850 | 7960 | 7850 | 71752 |
| 342 | 20231215 | 143400 | 148445535200 | 7850 | 7840 | 7860 | 7830 | 2315 |
| 343 | 20231215 | 143300 | 148427380870 | 7830 | 7830 | 7850 | 7820 | 9189 |
| 344 | 20231215 | 143200 | 148355375890 | 7830 | 7850 | 7860 | 7830 | 9772 |
| 345 | 20231215 | 143100 | 148278737590 | 7850 | 7840 | 7860 | 7840 | 2835 |
| 346 | 20231215 | 143000 | 148256482390 | 7840 | 7870 | 7870 | 7840 | 7013 |
| 347 | 20231215 | 142900 | 148201433100 | 7870 | 7870 | 7870 | 7830 | 9972 |
| 348 | 20231215 | 142800 | 148123160160 | 7870 | 7880 | 7880 | 7850 | 12320 |
| 349 | 20231215 | 142700 | 148026230210 | 7870 | 7880 | 7890 | 7820 | 30334 |
| 350 | 20231215 | 142600 | 147787769320 | 7880 | 7870 | 7900 | 7850 | 29154 |
| 351 | 20231215 | 142500 | 147557969330 | 7860 | 7820 | 7870 | 7820 | 26512 |
| 352 | 20231215 | 142400 | 147349941630 | 7820 | 7830 | 7840 | 7790 | 13976 |
| 353 | 20231215 | 142300 | 147240899250 | 7830 | 7810 | 7880 | 7780 | 65201 |
| 354 | 20231215 | 142200 | 146729908870 | 7820 | 7800 | 7820 | 7800 | 6063 |
| 355 | 20231215 | 142100 | 146682554980 | 7800 | 7780 | 7840 | 7780 | 14439 |
| 356 | 20231215 | 142000 | 146569719700 | 7780 | 7770 | 7780 | 7760 | 7109 |
| 357 | 20231215 | 141900 | 146514491960 | 7760 | 7760 | 7780 | 7760 | 4180 |
| 358 | 20231215 | 141800 | 146482041340 | 7780 | 7770 | 7780 | 7750 | 13787 |
| 359 | 20231215 | 141700 | 146375097720 | 7750 | 7750 | 7790 | 7750 | 9758 |
| 360 | 20231215 | 141600 | 146299355340 | 7750 | 7800 | 7800 | 7740 | 26799 |
| 361 | 20231215 | 141500 | 146091070060 | 7800 | 7770 | 7830 | 7760 | 22798 |
| 362 | 20231215 | 141400 | 145913267730 | 7800 | 7800 | 7820 | 7770 | 35696 |
| 363 | 20231215 | 141300 | 145634879080 | 7810 | 7770 | 7830 | 7770 | 18707 |
| 364 | 20231215 | 141200 | 145489073380 | 7770 | 7750 | 7770 | 7730 | 7727 |
| 365 | 20231215 | 141100 | 145429245740 | 7760 | 7780 | 7780 | 7730 | 7613 |
| 366 | 20231215 | 141000 | 145370107240 | 7780 | 7760 | 7780 | 7710 | 23247 |
| 367 | 20231215 | 140900 | 145190150590 | 7760 | 7770 | 7780 | 7750 | 14716 |
| 368 | 20231215 | 140800 | 145075818610 | 7770 | 7710 | 7780 | 7700 | 31052 |
| 369 | 20231215 | 140700 | 144835616810 | 7710 | 7710 | 7750 | 7680 | 45660 |
| 370 | 20231215 | 140600 | 144483741380 | 7680 | 7730 | 7750 | 7620 | 50927 |
| 371 | 20231215 | 140500 | 144092192440 | 7740 | 7710 | 7770 | 7700 | 30505 |
| 372 | 20231215 | 140400 | 143856203160 | 7710 | 7870 | 7880 | 7670 | 98670 |
| 373 | 20231215 | 140300 | 143092068200 | 7810 | 7850 | 7890 | 7810 | 24779 |
| 374 | 20231215 | 140200 | 142897331960 | 7850 | 7860 | 7870 | 7830 | 6196 |
| 375 | 20231215 | 140100 | 142848734000 | 7860 | 7830 | 7880 | 7820 | 6605 |
| 376 | 20231215 | 140000 | 142796943430 | 7830 | 7860 | 7860 | 7810 | 24588 |
| 377 | 20231215 | 135900 | 142604139260 | 7860 | 7890 | 7890 | 7850 | 8735 |
| 378 | 20231215 | 135800 | 142535431280 | 7860 | 7890 | 7900 | 7840 | 17352 |
| 379 | 20231215 | 135700 | 142398742250 | 7890 | 7900 | 7900 | 7860 | 22984 |
| 380 | 20231215 | 135600 | 142217570270 | 7880 | 7870 | 7930 | 7840 | 54538 |
| 381 | 20231215 | 135500 | 141786863000 | 7870 | 7870 | 7870 | 7830 | 25216 |
| 382 | 20231215 | 135400 | 141588956890 | 7870 | 7830 | 7870 | 7800 | 14833 |
| 383 | 20231215 | 135300 | 141472742390 | 7820 | 7810 | 7840 | 7760 | 59691 |
| 384 | 20231215 | 135200 | 141007441150 | 7810 | 7870 | 7870 | 7770 | 69329 |
| 385 | 20231215 | 135100 | 140466233120 | 7870 | 7870 | 7870 | 7810 | 32877 |
| 386 | 20231215 | 135000 | 140208376480 | 7860 | 7850 | 7880 | 7810 | 82333 |
| 387 | 20231215 | 134900 | 139562823290 | 7850 | 7910 | 7930 | 7850 | 42325 |
| 388 | 20231215 | 134800 | 139229108690 | 7900 | 7950 | 7960 | 7900 | 41133 |
| 389 | 20231215 | 134700 | 138903706910 | 7950 | 7940 | 7970 | 7930 | 5698 |
| 390 | 20231215 | 134600 | 138858381370 | 7960 | 7950 | 7970 | 7930 | 34307 |
| 391 | 20231215 | 134500 | 138585487100 | 7950 | 7910 | 7950 | 7900 | 37230 |
| 392 | 20231215 | 134400 | 138290105440 | 7910 | 7930 | 7930 | 7910 | 25401 |
| 393 | 20231215 | 134300 | 138089081770 | 7920 | 7940 | 7940 | 7920 | 22347 |
| 394 | 20231215 | 134200 | 137911965490 | 7930 | 7930 | 7960 | 7930 | 23383 |
| 395 | 20231215 | 134100 | 137726235020 | 7930 | 7960 | 7960 | 7920 | 46159 |
| 396 | 20231215 | 134000 | 137359995110 | 7950 | 7960 | 7970 | 7930 | 57461 |
| 397 | 20231215 | 133900 | 136903205790 | 7960 | 7970 | 7980 | 7950 | 28102 |
| 398 | 20231215 | 133800 | 136679389010 | 7970 | 7960 | 7970 | 7940 | 26005 |
| 399 | 20231215 | 133700 | 136472386830 | 7950 | 7970 | 7980 | 7940 | 58456 |
| 400 | 20231215 | 133600 | 136006717120 | 7970 | 7930 | 7980 | 7930 | 226332 |
| 401 | 20231215 | 133500 | 134202051290 | 7930 | 7950 | 7960 | 7920 | 40428 |
| 402 | 20231215 | 133400 | 133880907070 | 7960 | 7980 | 7980 | 7930 | 73545 |
| 403 | 20231215 | 133300 | 133295424750 | 7980 | 7920 | 7980 | 7890 | 152415 |
| 404 | 20231215 | 133200 | 132083131460 | 7910 | 7900 | 7940 | 7890 | 76550 |
| 405 | 20231215 | 133100 | 131477677370 | 7900 | 7940 | 7940 | 7870 | 67215 |
| 406 | 20231215 | 133000 | 130946528330 | 7930 | 7930 | 7950 | 7900 | 39371 |
| 407 | 20231215 | 132900 | 130634577450 | 7930 | 7900 | 7950 | 7890 | 42232 |
| 408 | 20231215 | 132800 | 130300235210 | 7900 | 7970 | 7980 | 7870 | 143239 |
| 409 | 20231215 | 132700 | 129162942830 | 7970 | 7960 | 7980 | 7940 | 77922 |
| 410 | 20231215 | 132600 | 128541879800 | 7960 | 7940 | 7980 | 7920 | 85179 |
| 411 | 20231215 | 132500 | 127864185770 | 7940 | 7950 | 7950 | 7900 | 94838 |
| 412 | 20231215 | 132400 | 127113859690 | 7910 | 7980 | 7980 | 7910 | 482934 |
| 413 | 20231215 | 132300 | 123261781070 | 7980 | 7750 | 7980 | 7750 | 1102772 |
| 414 | 20231215 | 132200 | 114494215800 | 7760 | 7770 | 7780 | 7720 | 22041 |
| 415 | 20231215 | 132100 | 114323262280 | 7770 | 7740 | 7770 | 7720 | 17114 |
| 416 | 20231215 | 132000 | 114190742460 | 7750 | 7760 | 7760 | 7730 | 24062 |
| 417 | 20231215 | 131900 | 114004352150 | 7760 | 7780 | 7800 | 7730 | 69890 |
| 418 | 20231215 | 131800 | 113460646240 | 7780 | 7720 | 7790 | 7650 | 35878 |
| 419 | 20231215 | 131700 | 113183556370 | 7710 | 7710 | 7800 | 7700 | 89778 |
| 420 | 20231215 | 131600 | 112487853200 | 7700 | 7700 | 7740 | 7700 | 51026 |
| 421 | 20231215 | 131500 | 112094046620 | 7700 | 7590 | 7750 | 7560 | 118010 |
| 422 | 20231215 | 131400 | 111188161980 | 7590 | 7550 | 7600 | 7530 | 14653 |
| 423 | 20231215 | 131300 | 111077283500 | 7550 | 7530 | 7550 | 7510 | 6975 |
| 424 | 20231215 | 131200 | 111024807660 | 7510 | 7580 | 7580 | 7510 | 12032 |
| 425 | 20231215 | 131100 | 110934084190 | 7580 | 7560 | 7580 | 7550 | 5670 |
| 426 | 20231215 | 131000 | 110891207190 | 7560 | 7570 | 7570 | 7550 | 4108 |
| 427 | 20231215 | 130900 | 110860146870 | 7570 | 7570 | 7580 | 7560 | 3923 |
| 428 | 20231215 | 130800 | 110830445140 | 7570 | 7520 | 7590 | 7510 | 9729 |
| 429 | 20231215 | 130700 | 110756885610 | 7510 | 7520 | 7530 | 7500 | 14392 |
| 430 | 20231215 | 130600 | 110648762950 | 7520 | 7550 | 7560 | 7500 | 43440 |
| 431 | 20231215 | 130500 | 110321965350 | 7550 | 7600 | 7600 | 7550 | 14940 |
| 432 | 20231215 | 130400 | 110208877880 | 7600 | 7570 | 7600 | 7560 | 12943 |
| 433 | 20231215 | 130300 | 110110746870 | 7570 | 7570 | 7590 | 7540 | 17865 |
| 434 | 20231215 | 130200 | 109975762100 | 7570 | 7590 | 7590 | 7550 | 18598 |
| 435 | 20231215 | 130100 | 109835108790 | 7580 | 7550 | 7600 | 7550 | 11188 |
| 436 | 20231215 | 130000 | 109750402890 | 7550 | 7600 | 7600 | 7550 | 20406 |
| 437 | 20231215 | 125900 | 109595877480 | 7580 | 7600 | 7700 | 7580 | 58040 |
| 438 | 20231215 | 125800 | 109151359070 | 7600 | 7590 | 7660 | 7580 | 21316 |
| 439 | 20231215 | 125700 | 108988897780 | 7590 | 7570 | 7610 | 7550 | 11973 |
| 440 | 20231215 | 125600 | 108898216640 | 7570 | 7590 | 7590 | 7550 | 5407 |
| 441 | 20231215 | 125500 | 108857329710 | 7550 | 7560 | 7610 | 7540 | 19454 |
| 442 | 20231215 | 125400 | 108710378610 | 7550 | 7570 | 7620 | 7550 | 23975 |
| 443 | 20231215 | 125300 | 108528833350 | 7590 | 7620 | 7640 | 7560 | 44362 |
| 444 | 20231215 | 125200 | 108191440410 | 7620 | 7630 | 7640 | 7600 | 34578 |
| 445 | 20231215 | 125100 | 107928119870 | 7640 | 7640 | 7660 | 7630 | 10215 |
| 446 | 20231215 | 125000 | 107850024810 | 7640 | 7670 | 7700 | 7640 | 15138 |
| 447 | 20231215 | 124900 | 107733856710 | 7660 | 7690 | 7710 | 7660 | 30403 |
| 448 | 20231215 | 124800 | 107500158170 | 7690 | 7660 | 7710 | 7650 | 26365 |
| 449 | 20231215 | 124700 | 107297607650 | 7660 | 7660 | 7670 | 7630 | 20534 |
| 450 | 20231215 | 124600 | 107140741890 | 7660 | 7650 | 7740 | 7640 | 29278 |
| 451 | 20231215 | 124500 | 106916032710 | 7650 | 7700 | 7740 | 7650 | 76808 |
| 452 | 20231215 | 124400 | 106323767530 | 7700 | 7640 | 7700 | 7630 | 43206 |
| 453 | 20231215 | 124300 | 105992117690 | 7640 | 7670 | 7670 | 7630 | 39399 |
| 454 | 20231215 | 124200 | 105690665900 | 7670 | 7590 | 7670 | 7590 | 48187 |
| 455 | 20231215 | 124100 | 105322456290 | 7590 | 7600 | 7600 | 7570 | 12556 |
| 456 | 20231215 | 124000 | 105227199340 | 7590 | 7600 | 7650 | 7590 | 26273 |
| 457 | 20231215 | 123900 | 105026967420 | 7600 | 7540 | 7600 | 7530 | 24367 |
| 458 | 20231215 | 123800 | 104842400700 | 7540 | 7560 | 7560 | 7520 | 16198 |
| 459 | 20231215 | 123700 | 104720347230 | 7560 | 7570 | 7600 | 7550 | 21024 |
| 460 | 20231215 | 123600 | 104561075020 | 7570 | 7640 | 7650 | 7530 | 45509 |
| 461 | 20231215 | 123500 | 104214841750 | 7650 | 7610 | 7650 | 7590 | 83119 |
| 462 | 20231215 | 123400 | 103580712380 | 7600 | 7550 | 7600 | 7530 | 52081 |
| 463 | 20231215 | 123300 | 103185936070 | 7560 | 7490 | 7570 | 7490 | 40999 |
| 464 | 20231215 | 123200 | 102877124800 | 7490 | 7480 | 7510 | 7460 | 24660 |
| 465 | 20231215 | 123100 | 102692606140 | 7450 | 7500 | 7510 | 7430 | 27730 |
| 466 | 20231215 | 123000 | 102485429440 | 7500 | 7500 | 7590 | 7450 | 46016 |
| 467 | 20231215 | 122900 | 102138756150 | 7500 | 7480 | 7500 | 7430 | 52717 |
| 468 | 20231215 | 122800 | 101745433300 | 7470 | 7460 | 7480 | 7440 | 17583 |
| 469 | 20231215 | 122700 | 101614278020 | 7450 | 7520 | 7540 | 7420 | 57650 |
| 470 | 20231215 | 122600 | 101184182100 | 7540 | 7510 | 7550 | 7500 | 21423 |
| 471 | 20231215 | 122500 | 101022905570 | 7500 | 7540 | 7550 | 7490 | 31016 |
| 472 | 20231215 | 122400 | 100789645650 | 7550 | 7550 | 7580 | 7520 | 27774 |
| 473 | 20231215 | 122300 | 100579926040 | 7550 | 7580 | 7590 | 7460 | 80995 |
| 474 | 20231215 | 122200 | 99971345030 | 7580 | 7640 | 7660 | 7550 | 40567 |
| 475 | 20231215 | 122100 | 99663663430 | 7640 | 7630 | 7670 | 7620 | 21923 |
| 476 | 20231215 | 122000 | 99496134440 | 7630 | 7680 | 7680 | 7610 | 29212 |
| 477 | 20231215 | 121900 | 99273101730 | 7680 | 7640 | 7700 | 7620 | 43689 |
| 478 | 20231215 | 121800 | 98937942950 | 7650 | 7530 | 7660 | 7530 | 64819 |
| 479 | 20231215 | 121700 | 98444738920 | 7530 | 7650 | 7660 | 7500 | 107462 |
| 480 | 20231215 | 121600 | 97629133640 | 7660 | 7740 | 7740 | 7580 | 121976 |
| 481 | 20231215 | 121500 | 96695843370 | 7740 | 7820 | 7830 | 7730 | 95126 |
| 482 | 20231215 | 121400 | 95956048900 | 7830 | 7820 | 7850 | 7800 | 31039 |
| 483 | 20231215 | 121300 | 95713114260 | 7830 | 7840 | 7840 | 7780 | 34798 |
| 484 | 20231215 | 121200 | 95441663290 | 7830 | 7820 | 7860 | 7790 | 48501 |
| 485 | 20231215 | 121100 | 95062262670 | 7820 | 7760 | 7830 | 7760 | 36616 |
| 486 | 20231215 | 121000 | 94776698540 | 7770 | 7790 | 7800 | 7720 | 54835 |
| 487 | 20231215 | 120900 | 94351596680 | 7800 | 7790 | 7850 | 7780 | 62990 |
| 488 | 20231215 | 120800 | 93859123760 | 7820 | 7870 | 7900 | 7770 | 112365 |
| 489 | 20231215 | 120700 | 92977564860 | 7870 | 7760 | 7900 | 7750 | 202034 |
| 490 | 20231215 | 120600 | 91391794520 | 7790 | 7700 | 7820 | 7690 | 124704 |
| 491 | 20231215 | 120500 | 90421684730 | 7690 | 7670 | 7750 | 7660 | 34851 |
| 492 | 20231215 | 120400 | 90153005910 | 7660 | 7740 | 7740 | 7610 | 62089 |
| 493 | 20231215 | 120300 | 89676990410 | 7740 | 7700 | 7790 | 7680 | 86596 |
| 494 | 20231215 | 120200 | 89006233990 | 7700 | 7620 | 7740 | 7610 | 80599 |
| 495 | 20231215 | 120100 | 88385380010 | 7620 | 7680 | 7720 | 7610 | 56004 |
| 496 | 20231215 | 120000 | 87956046420 | 7660 | 7620 | 7720 | 7610 | 86440 |
| 497 | 20231215 | 115900 | 87293783680 | 7620 | 7520 | 7670 | 7480 | 152122 |
| 498 | 20231215 | 115800 | 86139925740 | 7530 | 7570 | 7610 | 7510 | 122602 |
| 499 | 20231215 | 115700 | 85212300480 | 7560 | 7730 | 7730 | 7510 | 155215 |
| 500 | 20231215 | 115600 | 84033339290 | 7730 | 7730 | 7740 | 7640 | 83157 |
| 501 | 20231215 | 115500 | 83394360440 | 7730 | 7800 | 7800 | 7670 | 105418 |
| 502 | 20231215 | 115400 | 82579578780 | 7800 | 7700 | 7830 | 7690 | 190108 |
| 503 | 20231215 | 115300 | 81100325240 | 7730 | 7690 | 7770 | 7630 | 200085 |
| 504 | 20231215 | 115200 | 79556638670 | 7680 | 7670 | 7700 | 7600 | 211327 |
| 505 | 20231215 | 115100 | 77938670230 | 7610 | 7610 | 7610 | 7610 | 0 |
| 506 | 20231215 | 115000 | 77938670230 | 7610 | 7530 | 7610 | 7520 | 109634 |
| 507 | 20231215 | 114900 | 77106813770 | 7530 | 7590 | 7600 | 7490 | 208692 |
| 508 | 20231215 | 114800 | 75533045440 | 7590 | 7400 | 7600 | 7400 | 292934 |
| 509 | 20231215 | 114700 | 73335236650 | 7400 | 7400 | 7450 | 7360 | 196315 |
| 510 | 20231215 | 114600 | 71881805870 | 7390 | 7200 | 7400 | 7130 | 140575 |
| 511 | 20231215 | 114500 | 70859600030 | 7210 | 7160 | 7270 | 7130 | 77684 |
| 512 | 20231215 | 114400 | 70300756200 | 7160 | 7160 | 7180 | 7070 | 108494 |
| 513 | 20231215 | 114300 | 69528926760 | 7180 | 7210 | 7230 | 7140 | 77819 |
| 514 | 20231215 | 114200 | 68970588420 | 7210 | 7190 | 7260 | 7180 | 47753 |
| 515 | 20231215 | 114100 | 68626032990 | 7190 | 7270 | 7290 | 7150 | 103578 |
| 516 | 20231215 | 114000 | 67879599300 | 7250 | 7300 | 7340 | 7200 | 84837 |
| 517 | 20231215 | 113900 | 67262395170 | 7300 | 7380 | 7420 | 7270 | 167943 |
| 518 | 20231215 | 113800 | 66027627330 | 7370 | 7270 | 7420 | 7250 | 262595 |
| 519 | 20231215 | 113700 | 64092323250 | 7270 | 7290 | 7340 | 7200 | 138411 |
| 520 | 20231215 | 113600 | 63087782040 | 7310 | 7220 | 7340 | 7210 | 144287 |
| 521 | 20231215 | 113500 | 62036276300 | 7220 | 7200 | 7350 | 7170 | 247730 |
| 522 | 20231215 | 113400 | 60230674110 | 7190 | 7090 | 7350 | 7060 | 309310 |
| 523 | 20231215 | 113300 | 57990361200 | 7090 | 7200 | 7230 | 7000 | 160110 |
| 524 | 20231215 | 113200 | 56856156370 | 7200 | 7090 | 7300 | 7090 | 415751 |
| 525 | 20231215 | 113100 | 53855457990 | 7090 | 6850 | 7100 | 6810 | 160179 |
| 526 | 20231215 | 113000 | 52733826570 | 6850 | 6760 | 6860 | 6750 | 29288 |
| 527 | 20231215 | 112900 | 52534908370 | 6770 | 6650 | 6790 | 6630 | 42026 |
| 528 | 20231215 | 112800 | 52253333910 | 6670 | 6780 | 6790 | 6630 | 86592 |
| 529 | 20231215 | 112700 | 51673728670 | 6790 | 6780 | 6800 | 6780 | 15917 |
| 530 | 20231215 | 112600 | 51565628010 | 6780 | 6820 | 6820 | 6750 | 41447 |
| 531 | 20231215 | 112500 | 51284412200 | 6810 | 6890 | 6910 | 6810 | 37091 |
| 532 | 20231215 | 112400 | 51029492720 | 6910 | 6880 | 6910 | 6770 | 93649 |
| 533 | 20231215 | 112300 | 50390521830 | 6910 | 6960 | 7020 | 6880 | 78107 |
| 534 | 20231215 | 112200 | 49847239680 | 6960 | 6870 | 6960 | 6870 | 28689 |
| 535 | 20231215 | 112100 | 49648557980 | 6880 | 7020 | 7020 | 6780 | 131773 |
| 536 | 20231215 | 112000 | 48738497550 | 7020 | 6920 | 7060 | 6900 | 91049 |
| 537 | 20231215 | 111900 | 48102793010 | 6920 | 6890 | 6930 | 6860 | 94694 |
| 538 | 20231215 | 111800 | 47449618010 | 6890 | 6810 | 6890 | 6790 | 46386 |
| 539 | 20231215 | 111700 | 47131936680 | 6810 | 6850 | 6880 | 6770 | 96384 |
| 540 | 20231215 | 111600 | 46474197640 | 6870 | 6960 | 6970 | 6750 | 133059 |
| 541 | 20231215 | 111500 | 45562630560 | 6960 | 6720 | 6990 | 6710 | 185436 |
| 542 | 20231215 | 111400 | 44281148100 | 6710 | 7140 | 7160 | 6510 | 337383 |
| 543 | 20231215 | 111300 | 41984470310 | 7160 | 7120 | 7240 | 7110 | 218289 |
| 544 | 20231215 | 111200 | 40416019940 | 7120 | 7140 | 7190 | 7100 | 180790 |
| 545 | 20231215 | 111100 | 39124208080 | 7140 | 7120 | 7210 | 7030 | 396178 |
| 546 | 20231215 | 111000 | 36289426440 | 7120 | 6920 | 7150 | 6870 | 571648 |
| 547 | 20231215 | 110900 | 32292830330 | 6870 | 6870 | 6870 | 6870 | 0 |
| 548 | 20231215 | 110800 | 32292830330 | 6870 | 6830 | 6870 | 6820 | 74784 |
| 549 | 20231215 | 110700 | 31780431400 | 6830 | 6630 | 6870 | 6520 | 357783 |
| 550 | 20231215 | 110600 | 29372477330 | 6640 | 6380 | 6650 | 6370 | 161204 |
| 551 | 20231215 | 110500 | 28325979450 | 6380 | 6380 | 6390 | 6360 | 27403 |
| 552 | 20231215 | 110400 | 28151182560 | 6380 | 6370 | 6390 | 6350 | 33261 |
| 553 | 20231215 | 110300 | 27939169690 | 6370 | 6350 | 6370 | 6330 | 14902 |
| 554 | 20231215 | 110200 | 27844609420 | 6350 | 6340 | 6400 | 6340 | 32142 |
| 555 | 20231215 | 110100 | 27639734810 | 6350 | 6290 | 6350 | 6290 | 41266 |
| 556 | 20231215 | 110000 | 27378414390 | 6300 | 6260 | 6300 | 6260 | 13297 |
| 557 | 20231215 | 105900 | 27294747970 | 6270 | 6270 | 6270 | 6260 | 442 |
| 558 | 20231215 | 105800 | 27291979690 | 6260 | 6250 | 6260 | 6250 | 2147 |
| 559 | 20231215 | 105700 | 27278552470 | 6280 | 6260 | 6280 | 6250 | 461 |
| 560 | 20231215 | 105600 | 27275666910 | 6250 | 6270 | 6290 | 6230 | 5479 |
| 561 | 20231215 | 105500 | 27241397140 | 6290 | 6260 | 6290 | 6250 | 3599 |
| 562 | 20231215 | 105400 | 27218794870 | 6270 | 6250 | 6270 | 6230 | 3430 |
| 563 | 20231215 | 105300 | 27197366500 | 6250 | 6230 | 6250 | 6220 | 3320 |
| 564 | 20231215 | 105200 | 27176677790 | 6230 | 6260 | 6290 | 6230 | 14594 |
| 565 | 20231215 | 105100 | 27085244150 | 6270 | 6240 | 6310 | 6220 | 12800 |
| 566 | 20231215 | 105000 | 27004918410 | 6220 | 6260 | 6310 | 6220 | 30293 |
| 567 | 20231215 | 104900 | 26815034350 | 6250 | 6230 | 6260 | 6230 | 2785 |
| 568 | 20231215 | 104800 | 26797636730 | 6240 | 6240 | 6250 | 6200 | 19934 |
| 569 | 20231215 | 104700 | 26673913400 | 6230 | 6210 | 6230 | 6210 | 4615 |
| 570 | 20231215 | 104600 | 26645208220 | 6200 | 6190 | 6210 | 6190 | 405 |
| 571 | 20231215 | 104500 | 26642697140 | 6180 | 6200 | 6200 | 6170 | 3313 |
| 572 | 20231215 | 104400 | 26622208450 | 6200 | 6190 | 6200 | 6180 | 2987 |
| 573 | 20231215 | 104300 | 26603707140 | 6190 | 6190 | 6190 | 6170 | 2279 |
| 574 | 20231215 | 104200 | 26589618150 | 6170 | 6170 | 6190 | 6170 | 1763 |
| 575 | 20231215 | 104100 | 26578722480 | 6170 | 6180 | 6190 | 6160 | 5238 |
| 576 | 20231215 | 104000 | 26546402910 | 6170 | 6180 | 6190 | 6170 | 8458 |
| 577 | 20231215 | 103900 | 26494197520 | 6180 | 6210 | 6210 | 6170 | 11882 |
| 578 | 20231215 | 103800 | 26420561800 | 6200 | 6210 | 6220 | 6200 | 2395 |
| 579 | 20231215 | 103700 | 26405686560 | 6210 | 6210 | 6220 | 6200 | 1263 |
| 580 | 20231215 | 103600 | 26397846330 | 6210 | 6230 | 6230 | 6200 | 5986 |
| 581 | 20231215 | 103500 | 26360679840 | 6230 | 6220 | 6240 | 6220 | 3321 |
| 582 | 20231215 | 103400 | 26339990200 | 6230 | 6240 | 6250 | 6230 | 1721 |
| 583 | 20231215 | 103300 | 26329263040 | 6240 | 6250 | 6250 | 6220 | 4419 |
| 584 | 20231215 | 103200 | 26301751860 | 6240 | 6230 | 6250 | 6230 | 3259 |
| 585 | 20231215 | 103100 | 26281402590 | 6230 | 6230 | 6250 | 6230 | 1926 |
| 586 | 20231215 | 103000 | 26269403370 | 6230 | 6260 | 6260 | 6230 | 4656 |
| 587 | 20231215 | 102900 | 26240320610 | 6240 | 6210 | 6260 | 6210 | 6390 |
| 588 | 20231215 | 102800 | 26200431280 | 6240 | 6170 | 6240 | 6170 | 7262 |
| 589 | 20231215 | 102700 | 26155456840 | 6170 | 6160 | 6180 | 6140 | 4162 |
| 590 | 20231215 | 102600 | 26129823840 | 6170 | 6260 | 6260 | 6160 | 8048 |
| 591 | 20231215 | 102500 | 26080025260 | 6260 | 6220 | 6270 | 6210 | 4244 |
| 592 | 20231215 | 102400 | 26053487540 | 6210 | 6230 | 6240 | 6200 | 3867 |
| 593 | 20231215 | 102300 | 26029377750 | 6240 | 6200 | 6240 | 6190 | 3893 |
| 594 | 20231215 | 102200 | 26005210050 | 6210 | 6260 | 6260 | 6200 | 4634 |
| 595 | 20231215 | 102100 | 25976418750 | 6220 | 6250 | 6270 | 6220 | 4020 |
| 596 | 20231215 | 102000 | 25951360490 | 6250 | 6240 | 6250 | 6220 | 5817 |
| 597 | 20231215 | 101900 | 25915081830 | 6240 | 6320 | 6320 | 6220 | 22394 |
| 598 | 20231215 | 101800 | 25774411000 | 6310 | 6290 | 6340 | 6280 | 38049 |
| 599 | 20231215 | 101700 | 25534214470 | 6280 | 6210 | 6290 | 6200 | 66290 |
| 600 | 20231215 | 101600 | 25119594880 | 6220 | 6170 | 6220 | 6160 | 11570 |
| 601 | 20231215 | 101500 | 25047886550 | 6160 | 6130 | 6170 | 6130 | 2617 |
| 602 | 20231215 | 101400 | 25031801490 | 6110 | 6130 | 6130 | 6110 | 22297 |
| 603 | 20231215 | 101300 | 24895484230 | 6130 | 6140 | 6140 | 6120 | 3116 |
| 604 | 20231215 | 101200 | 24876384510 | 6140 | 6150 | 6150 | 6120 | 1372 |
| 605 | 20231215 | 101100 | 24867964830 | 6160 | 6140 | 6160 | 6120 | 9786 |
| 606 | 20231215 | 101000 | 24807973070 | 6160 | 6170 | 6170 | 6130 | 10172 |
| 607 | 20231215 | 100900 | 24745445910 | 6170 | 6140 | 6170 | 6140 | 653 |
| 608 | 20231215 | 100800 | 24741422530 | 6170 | 6130 | 6180 | 6100 | 8258 |
| 609 | 20231215 | 100700 | 24690938510 | 6120 | 6180 | 6190 | 6120 | 39955 |
| 610 | 20231215 | 100600 | 24445630140 | 6180 | 6210 | 6210 | 6180 | 3903 |
| 611 | 20231215 | 100500 | 24421473150 | 6200 | 6200 | 6210 | 6190 | 1209 |
| 612 | 20231215 | 100400 | 24413976310 | 6200 | 6190 | 6210 | 6190 | 5605 |
| 613 | 20231215 | 100300 | 24379202690 | 6200 | 6190 | 6200 | 6190 | 3424 |
| 614 | 20231215 | 100200 | 24357998050 | 6190 | 6190 | 6200 | 6180 | 2860 |
| 615 | 20231215 | 100100 | 24340301330 | 6200 | 6190 | 6200 | 6150 | 19044 |
| 616 | 20231215 | 100000 | 24222678730 | 6190 | 6180 | 6200 | 6180 | 6363 |
| 617 | 20231215 | 095900 | 24183306340 | 6180 | 6170 | 6180 | 6170 | 4158 |
| 618 | 20231215 | 095800 | 24157617560 | 6180 | 6180 | 6180 | 6160 | 12319 |
| 619 | 20231215 | 095700 | 24081505140 | 6180 | 6160 | 6180 | 6140 | 9846 |
| 620 | 20231215 | 095600 | 24020912920 | 6160 | 6160 | 6170 | 6150 | 4520 |
| 621 | 20231215 | 095500 | 23993070190 | 6160 | 6150 | 6160 | 6130 | 5567 |
| 622 | 20231215 | 095400 | 23958857780 | 6140 | 6160 | 6180 | 6130 | 12224 |
| 623 | 20231215 | 095300 | 23883730410 | 6160 | 6130 | 6160 | 6130 | 6219 |
| 624 | 20231215 | 095200 | 23845489030 | 6150 | 6130 | 6150 | 6120 | 8557 |
| 625 | 20231215 | 095100 | 23792975110 | 6130 | 6090 | 6130 | 6080 | 23026 |
| 626 | 20231215 | 095000 | 23652536450 | 6090 | 6110 | 6120 | 6070 | 39869 |
| 627 | 20231215 | 094900 | 23409657590 | 6100 | 6130 | 6150 | 6100 | 33319 |
| 628 | 20231215 | 094800 | 23205813410 | 6140 | 6200 | 6200 | 6130 | 27724 |
| 629 | 20231215 | 094700 | 23034883650 | 6190 | 6170 | 6190 | 6170 | 9503 |
| 630 | 20231215 | 094600 | 22976154530 | 6170 | 6230 | 6240 | 6170 | 35354 |
| 631 | 20231215 | 094500 | 22756982370 | 6230 | 6240 | 6250 | 6220 | 12046 |
| 632 | 20231215 | 094400 | 22681971300 | 6250 | 6250 | 6280 | 6220 | 22829 |
| 633 | 20231215 | 094300 | 22539253950 | 6250 | 6280 | 6280 | 6250 | 5959 |
| 634 | 20231215 | 094200 | 22501958320 | 6280 | 6290 | 6290 | 6260 | 8174 |
| 635 | 20231215 | 094100 | 22450680580 | 6290 | 6270 | 6300 | 6260 | 2929 |
| 636 | 20231215 | 094000 | 22432271320 | 6290 | 6300 | 6300 | 6260 | 5748 |
| 637 | 20231215 | 093900 | 22396131680 | 6250 | 6330 | 6340 | 6200 | 29214 |
| 638 | 20231215 | 093800 | 22213506240 | 6330 | 6290 | 6350 | 6270 | 37793 |
| 639 | 20231215 | 093700 | 21975383090 | 6290 | 6290 | 6290 | 6270 | 7177 |
| 640 | 20231215 | 093600 | 21930322670 | 6290 | 6220 | 6290 | 6190 | 12058 |
| 641 | 20231215 | 093500 | 21854785370 | 6180 | 6170 | 6230 | 6170 | 17172 |
| 642 | 20231215 | 093400 | 21748529720 | 6170 | 6270 | 6280 | 6120 | 68243 |
| 643 | 20231215 | 093300 | 21325664310 | 6270 | 6290 | 6300 | 6260 | 21180 |
| 644 | 20231215 | 093200 | 21192761560 | 6300 | 6310 | 6330 | 6290 | 11086 |
| 645 | 20231215 | 093100 | 21122800990 | 6310 | 6330 | 6330 | 6300 | 4560 |
| 646 | 20231215 | 093000 | 21094036380 | 6340 | 6310 | 6340 | 6290 | 14189 |
| 647 | 20231215 | 092900 | 21004553690 | 6310 | 6350 | 6350 | 6290 | 35429 |
| 648 | 20231215 | 092800 | 20780824680 | 6340 | 6370 | 6400 | 6330 | 30964 |
| 649 | 20231215 | 092700 | 20583599840 | 6390 | 6350 | 6400 | 6350 | 11350 |
| 650 | 20231215 | 092600 | 20511243980 | 6350 | 6330 | 6360 | 6300 | 9495 |
| 651 | 20231215 | 092500 | 20451182440 | 6330 | 6330 | 6330 | 6290 | 12569 |
| 652 | 20231215 | 092400 | 20371864360 | 6320 | 6360 | 6380 | 6320 | 19902 |
| 653 | 20231215 | 092300 | 20245594000 | 6350 | 6410 | 6420 | 6320 | 40616 |
| 654 | 20231215 | 092200 | 19987422150 | 6410 | 6300 | 6420 | 6290 | 43266 |
| 655 | 20231215 | 092100 | 19712120840 | 6300 | 6300 | 6300 | 6260 | 35893 |
| 656 | 20231215 | 092000 | 19486429370 | 6300 | 6240 | 6310 | 6200 | 47023 |
| 657 | 20231215 | 091900 | 19193021260 | 6240 | 6250 | 6290 | 6230 | 32357 |
| 658 | 20231215 | 091800 | 18990647800 | 6250 | 6350 | 6350 | 6140 | 144139 |
| 659 | 20231215 | 091700 | 18093410640 | 6340 | 6360 | 6380 | 6340 | 14837 |
| 660 | 20231215 | 091600 | 17999093090 | 6360 | 6400 | 6400 | 6340 | 21066 |
| 661 | 20231215 | 091500 | 17865119940 | 6380 | 6420 | 6430 | 6350 | 40627 |
| 662 | 20231215 | 091400 | 17605969820 | 6410 | 6440 | 6480 | 6400 | 48037 |
| 663 | 20231215 | 091300 | 17296841800 | 6410 | 6540 | 6550 | 6400 | 77729 |
| 664 | 20231215 | 091200 | 16795244960 | 6520 | 6400 | 6550 | 6390 | 157231 |
| 665 | 20231215 | 091100 | 15777934050 | 6400 | 6360 | 6450 | 6300 | 104523 |
| 666 | 20231215 | 091000 | 15108671290 | 6340 | 6410 | 6410 | 6250 | 113282 |
| 667 | 20231215 | 090900 | 14391369610 | 6370 | 6260 | 6460 | 6050 | 179601 |
| 668 | 20231215 | 090800 | 13269902510 | 6260 | 6250 | 6290 | 6240 | 67353 |
| 669 | 20231215 | 090700 | 12848778220 | 6030 | 6030 | 6030 | 6030 | 0 |
| 670 | 20231215 | 090600 | 12848778220 | 6030 | 6350 | 6350 | 6030 | 153252 |
| 671 | 20231215 | 090500 | 11895770040 | 6350 | 6530 | 6530 | 6310 | 194738 |
| 672 | 20231215 | 090400 | 10645641650 | 6520 | 6650 | 6680 | 6320 | 329127 |
| 673 | 20231215 | 090300 | 8507123420 | 6650 | 6990 | 7000 | 6500 | 379449 |
| 674 | 20231215 | 090200 | 5958157900 | 7000 | 6690 | 7050 | 6680 | 879643 |
| 675 | 20231215 | 090100 | 0 | 6140 | 6140 | 6140 | 6140 | 0 |
| 676 | 20231215 | 090000 | 0 | 6140 | 6140 | 6140 | 6140 | 0 |