34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 200500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 3 | 20241025 | 200400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20241025 | 200300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20241025 | 200200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20241025 | 200100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20241025 | 200000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20241025 | 195900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20241025 | 195800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20241025 | 195700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20241025 | 195600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20241025 | 195500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20241025 | 195400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20241025 | 195300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20241025 | 195200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20241025 | 195100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20241025 | 195000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20241025 | 194900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20241025 | 194800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20241025 | 194700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20241025 | 194600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20241025 | 194500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20241025 | 194400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20241025 | 194300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20241025 | 194200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20241025 | 194100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20241025 | 194000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20241025 | 193900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20241025 | 193800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20241025 | 193700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20241025 | 193600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20241025 | 193500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 33 | 20241025 | 193400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20241025 | 193300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20241025 | 193200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20241025 | 193100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20241025 | 193000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20241025 | 192900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20241025 | 192800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20241025 | 192700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20241025 | 192600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20241025 | 192500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20241025 | 192400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20241025 | 192300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20241025 | 192200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20241025 | 192100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20241025 | 192000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20241025 | 191900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20241025 | 191800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20241025 | 191700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20241025 | 191600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20241025 | 191500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20241025 | 191400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20241025 | 191300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20241025 | 191200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20241025 | 191100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20241025 | 191000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20241025 | 190900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20241025 | 190800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20241025 | 190700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20241025 | 190600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20241025 | 190500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 63 | 20241025 | 190400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20241025 | 190300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20241025 | 190200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20241025 | 190100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20241025 | 190000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20241025 | 185900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20241025 | 185800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20241025 | 185700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20241025 | 185600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20241025 | 185500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20241025 | 185400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20241025 | 185300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20241025 | 185200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20241025 | 185100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20241025 | 185000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20241025 | 184900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20241025 | 184800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20241025 | 184700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20241025 | 184600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20241025 | 184500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20241025 | 184400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20241025 | 184300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20241025 | 184200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20241025 | 184100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20241025 | 184000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20241025 | 183900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20241025 | 183800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20241025 | 183700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20241025 | 183600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20241025 | 183500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 93 | 20241025 | 183400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20241025 | 183300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20241025 | 183200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20241025 | 183100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20241025 | 183000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20241025 | 182900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20241025 | 182800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20241025 | 182700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20241025 | 182600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20241025 | 182500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20241025 | 182400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20241025 | 182300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20241025 | 182200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20241025 | 182100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20241025 | 182000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20241025 | 181900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20241025 | 181800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20241025 | 181700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20241025 | 181600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20241025 | 181500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20241025 | 181400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20241025 | 181300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20241025 | 181200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20241025 | 181100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20241025 | 181000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20241025 | 180900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20241025 | 180800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20241025 | 180700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20241025 | 180600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20241025 | 180500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 123 | 20241025 | 180400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20241025 | 180300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20241025 | 180200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20241025 | 180100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20241025 | 180000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20241025 | 175900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20241025 | 175800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20241025 | 175700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20241025 | 175600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20241025 | 175500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20241025 | 175400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20241025 | 175300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20241025 | 175200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20241025 | 175100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20241025 | 175000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20241025 | 174900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20241025 | 174800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20241025 | 174700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20241025 | 174600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20241025 | 174500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20241025 | 174400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20241025 | 174300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20241025 | 174200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20241025 | 174100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20241025 | 174000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20241025 | 173900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20241025 | 173800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20241025 | 173700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20241025 | 173600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20241025 | 173500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 153 | 20241025 | 173400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20241025 | 173300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20241025 | 173200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20241025 | 173100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20241025 | 173000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20241025 | 172900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20241025 | 172800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20241025 | 172700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20241025 | 172600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20241025 | 172500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20241025 | 172400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20241025 | 172300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20241025 | 172200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20241025 | 172100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20241025 | 172000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20241025 | 171900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20241025 | 171800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20241025 | 171700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20241025 | 171600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20241025 | 171500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20241025 | 171400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20241025 | 171300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20241025 | 171200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20241025 | 171100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20241025 | 171000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20241025 | 170900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20241025 | 170800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20241025 | 170700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20241025 | 170600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20241025 | 170500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 183 | 20241025 | 170400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20241025 | 170300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20241025 | 170200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20241025 | 170100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20241025 | 170000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20241025 | 165900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20241025 | 165800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20241025 | 165700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20241025 | 165600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20241025 | 165500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20241025 | 165400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20241025 | 165300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20241025 | 165200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20241025 | 165100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20241025 | 165000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20241025 | 164900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20241025 | 164800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20241025 | 164700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20241025 | 164600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20241025 | 164500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20241025 | 164400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20241025 | 164300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20241025 | 164200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20241025 | 164100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20241025 | 164000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20241025 | 163900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20241025 | 163800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20241025 | 163700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20241025 | 163600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20241025 | 163500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 213 | 20241025 | 163400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20241025 | 163300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20241025 | 163200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20241025 | 163100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20241025 | 163000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20241025 | 162900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20241025 | 162800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20241025 | 162700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20241025 | 162600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20241025 | 162500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20241025 | 162400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20241025 | 162300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20241025 | 162200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20241025 | 162100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20241025 | 162000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20241025 | 161900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20241025 | 161800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20241025 | 161700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20241025 | 161600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20241025 | 161500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20241025 | 161400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20241025 | 161300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20241025 | 161200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20241025 | 161100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20241025 | 161000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20241025 | 160900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20241025 | 160800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20241025 | 160700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20241025 | 160600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20241025 | 160500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 243 | 20241025 | 160400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20241025 | 160300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20241025 | 160200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20241025 | 160100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20241025 | 160000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20241025 | 155900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20241025 | 155800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20241025 | 155700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20241025 | 155600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20241025 | 155500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20241025 | 155400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20241025 | 155300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20241025 | 155200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20241025 | 155100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20241025 | 155000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20241025 | 154900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20241025 | 154800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20241025 | 154700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20241025 | 154600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20241025 | 154500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20241025 | 154400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20241025 | 154300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20241025 | 154200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20241025 | 154100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20241025 | 154000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20241025 | 153900 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20241025 | 153800 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20241025 | 153700 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20241025 | 153600 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20241025 | 153500 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 273 | 20241025 | 153400 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20241025 | 153300 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20241025 | 153200 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20241025 | 153100 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20241025 | 153000 | 34978183970 | 6950 | 6950 | 6950 | 6950 | 32893 |
| 278 | 20241025 | 152900 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 279 | 20241025 | 152800 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 280 | 20241025 | 152700 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 281 | 20241025 | 152600 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 282 | 20241025 | 152500 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 283 | 20241025 | 152400 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 284 | 20241025 | 152300 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 285 | 20241025 | 152200 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 286 | 20241025 | 152100 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 287 | 20241025 | 152000 | 34749577620 | 6880 | 6880 | 6880 | 6880 | 0 |
| 288 | 20241025 | 151900 | 34749577620 | 6880 | 6980 | 7000 | 6860 | 8876 |
| 289 | 20241025 | 151800 | 34687962840 | 6980 | 7000 | 7000 | 6960 | 7284 |
| 290 | 20241025 | 151700 | 34637073950 | 7000 | 7030 | 7040 | 6990 | 8674 |
| 291 | 20241025 | 151600 | 34576205300 | 7030 | 6980 | 7030 | 6980 | 11772 |
| 292 | 20241025 | 151500 | 34493810270 | 6980 | 6960 | 6990 | 6940 | 1768 |
| 293 | 20241025 | 151400 | 34481492270 | 6980 | 6960 | 6990 | 6950 | 5322 |
| 294 | 20241025 | 151300 | 34444422310 | 6960 | 6930 | 6980 | 6900 | 5074 |
| 295 | 20241025 | 151200 | 34409144390 | 6930 | 6890 | 6940 | 6890 | 2610 |
| 296 | 20241025 | 151100 | 34391123690 | 6900 | 6890 | 6900 | 6860 | 2199 |
| 297 | 20241025 | 151000 | 34375960200 | 6860 | 6890 | 6900 | 6840 | 3201 |
| 298 | 20241025 | 150900 | 34353954080 | 6900 | 6890 | 6910 | 6830 | 10407 |
| 299 | 20241025 | 150800 | 34282539720 | 6900 | 6920 | 6920 | 6860 | 6091 |
| 300 | 20241025 | 150700 | 34240556590 | 6930 | 6910 | 6940 | 6910 | 1299 |
| 301 | 20241025 | 150600 | 34231562110 | 6920 | 6920 | 6930 | 6910 | 1201 |
| 302 | 20241025 | 150500 | 34223252410 | 6930 | 6910 | 6930 | 6910 | 2581 |
| 303 | 20241025 | 150400 | 34205403390 | 6910 | 6910 | 6920 | 6900 | 2034 |
| 304 | 20241025 | 150300 | 34191361540 | 6910 | 6940 | 6940 | 6910 | 2953 |
| 305 | 20241025 | 150200 | 34170906640 | 6960 | 6930 | 7010 | 6930 | 16601 |
| 306 | 20241025 | 150100 | 34055080510 | 6910 | 6840 | 6940 | 6830 | 14446 |
| 307 | 20241025 | 150000 | 33955567610 | 6850 | 6800 | 6880 | 6780 | 7182 |
| 308 | 20241025 | 145900 | 33906432930 | 6810 | 6830 | 6850 | 6780 | 16826 |
| 309 | 20241025 | 145800 | 33791883740 | 6840 | 6960 | 6960 | 6780 | 58306 |
| 310 | 20241025 | 145700 | 33392885330 | 6950 | 6970 | 7010 | 6940 | 11493 |
| 311 | 20241025 | 145600 | 33312803980 | 6950 | 7040 | 7060 | 6930 | 28209 |
| 312 | 20241025 | 145500 | 33115912830 | 7040 | 7140 | 7200 | 7010 | 33019 |
| 313 | 20241025 | 145400 | 32882206880 | 7150 | 7240 | 7240 | 7130 | 41536 |
| 314 | 20241025 | 145300 | 32584228940 | 7230 | 7100 | 7260 | 7050 | 88638 |
| 315 | 20241025 | 145200 | 31948398490 | 7050 | 6900 | 7210 | 6880 | 60141 |
| 316 | 20241025 | 145100 | 31521339230 | 6900 | 6890 | 6910 | 6880 | 3250 |
| 317 | 20241025 | 145000 | 31498918120 | 6890 | 6850 | 6910 | 6850 | 5996 |
| 318 | 20241025 | 144900 | 31457653470 | 6860 | 6780 | 6860 | 6780 | 2977 |
| 319 | 20241025 | 144800 | 31437401780 | 6770 | 6830 | 6830 | 6760 | 12939 |
| 320 | 20241025 | 144700 | 31349584110 | 6820 | 6770 | 6830 | 6750 | 2895 |
| 321 | 20241025 | 144600 | 31329945770 | 6760 | 6790 | 6810 | 6750 | 20431 |
| 322 | 20241025 | 144500 | 31191743080 | 6790 | 6860 | 6860 | 6790 | 5159 |
| 323 | 20241025 | 144400 | 31156574750 | 6850 | 6850 | 6860 | 6830 | 3168 |
| 324 | 20241025 | 144300 | 31134884010 | 6850 | 6840 | 6880 | 6830 | 3150 |
| 325 | 20241025 | 144200 | 31113335570 | 6830 | 6840 | 6880 | 6830 | 3014 |
| 326 | 20241025 | 144100 | 31092709650 | 6850 | 6810 | 6860 | 6810 | 7604 |
| 327 | 20241025 | 144000 | 31040761320 | 6800 | 6870 | 6920 | 6780 | 34500 |
| 328 | 20241025 | 143900 | 30805615730 | 6870 | 6860 | 6910 | 6830 | 10231 |
| 329 | 20241025 | 143800 | 30735461560 | 6890 | 6900 | 6950 | 6850 | 5492 |
| 330 | 20241025 | 143700 | 30697639470 | 6940 | 6900 | 6940 | 6830 | 24238 |
| 331 | 20241025 | 143600 | 30530825590 | 6910 | 7000 | 7040 | 6910 | 26661 |
| 332 | 20241025 | 143500 | 30345035300 | 7000 | 7030 | 7050 | 7000 | 3482 |
| 333 | 20241025 | 143400 | 30320611260 | 7020 | 7020 | 7030 | 7000 | 8237 |
| 334 | 20241025 | 143300 | 30262813460 | 7020 | 7100 | 7100 | 7020 | 10008 |
| 335 | 20241025 | 143200 | 30192078890 | 7090 | 7110 | 7110 | 7080 | 2561 |
| 336 | 20241025 | 143100 | 30173906520 | 7110 | 7110 | 7130 | 7100 | 1344 |
| 337 | 20241025 | 143000 | 30164350890 | 7110 | 7120 | 7140 | 7100 | 2939 |
| 338 | 20241025 | 142900 | 30143443110 | 7110 | 7110 | 7120 | 7100 | 1991 |
| 339 | 20241025 | 142800 | 30129272890 | 7140 | 7100 | 7140 | 7060 | 3120 |
| 340 | 20241025 | 142700 | 30107142640 | 7060 | 7120 | 7120 | 7030 | 11930 |
| 341 | 20241025 | 142600 | 30022853210 | 7110 | 7170 | 7180 | 7110 | 6501 |
| 342 | 20241025 | 142500 | 29976358880 | 7170 | 7180 | 7210 | 7170 | 1500 |
| 343 | 20241025 | 142400 | 29965591510 | 7190 | 7200 | 7220 | 7190 | 5344 |
| 344 | 20241025 | 142300 | 29927090290 | 7190 | 7150 | 7190 | 7150 | 1702 |
| 345 | 20241025 | 142200 | 29914862780 | 7190 | 7180 | 7190 | 7150 | 2971 |
| 346 | 20241025 | 142100 | 29893576120 | 7180 | 7110 | 7190 | 7110 | 1410 |
| 347 | 20241025 | 142000 | 29883490340 | 7120 | 7120 | 7160 | 7070 | 7912 |
| 348 | 20241025 | 141900 | 29827290850 | 7120 | 7220 | 7220 | 7120 | 6679 |
| 349 | 20241025 | 141800 | 29779454200 | 7220 | 7140 | 7230 | 7140 | 7287 |
| 350 | 20241025 | 141700 | 29727030550 | 7140 | 7150 | 7160 | 7120 | 3061 |
| 351 | 20241025 | 141600 | 29705180660 | 7150 | 7150 | 7150 | 7130 | 3256 |
| 352 | 20241025 | 141500 | 29681952060 | 7150 | 7130 | 7150 | 7120 | 3112 |
| 353 | 20241025 | 141400 | 29659745270 | 7150 | 7120 | 7150 | 7120 | 842 |
| 354 | 20241025 | 141300 | 29653744270 | 7150 | 7150 | 7180 | 7110 | 5553 |
| 355 | 20241025 | 141200 | 29614063850 | 7150 | 7220 | 7250 | 7130 | 5801 |
| 356 | 20241025 | 141100 | 29572333350 | 7240 | 7130 | 7240 | 7130 | 10400 |
| 357 | 20241025 | 141000 | 29497469690 | 7160 | 7120 | 7160 | 7110 | 2741 |
| 358 | 20241025 | 140900 | 29477900880 | 7120 | 7160 | 7160 | 7090 | 3772 |
| 359 | 20241025 | 140800 | 29451057220 | 7150 | 7190 | 7220 | 7140 | 14992 |
| 360 | 20241025 | 140700 | 29343470880 | 7190 | 7170 | 7250 | 7160 | 31869 |
| 361 | 20241025 | 140600 | 29113716430 | 7170 | 7000 | 7230 | 7000 | 34658 |
| 362 | 20241025 | 140500 | 28867076560 | 7000 | 7000 | 7020 | 6990 | 17799 |
| 363 | 20241025 | 140400 | 28742404600 | 7010 | 7070 | 7070 | 6980 | 20489 |
| 364 | 20241025 | 140300 | 28598707040 | 7030 | 7050 | 7100 | 7030 | 19245 |
| 365 | 20241025 | 140200 | 28462796500 | 7040 | 7180 | 7190 | 7040 | 30216 |
| 366 | 20241025 | 140100 | 28247770970 | 7180 | 7200 | 7220 | 7180 | 8653 |
| 367 | 20241025 | 140000 | 28185416670 | 7210 | 7160 | 7210 | 7150 | 7005 |
| 368 | 20241025 | 135900 | 28135095210 | 7170 | 7170 | 7190 | 7130 | 16887 |
| 369 | 20241025 | 135800 | 28014345970 | 7170 | 7200 | 7200 | 7170 | 8365 |
| 370 | 20241025 | 135700 | 27954269030 | 7190 | 7210 | 7220 | 7180 | 4824 |
| 371 | 20241025 | 135600 | 27919581730 | 7220 | 7220 | 7220 | 7200 | 3103 |
| 372 | 20241025 | 135500 | 27897217670 | 7220 | 7210 | 7250 | 7170 | 14009 |
| 373 | 20241025 | 135400 | 27796410000 | 7210 | 7250 | 7280 | 7210 | 9853 |
| 374 | 20241025 | 135300 | 27725097290 | 7250 | 7240 | 7270 | 7210 | 6394 |
| 375 | 20241025 | 135200 | 27678833130 | 7250 | 7300 | 7300 | 7250 | 4924 |
| 376 | 20241025 | 135100 | 27643073470 | 7300 | 7300 | 7320 | 7280 | 14067 |
| 377 | 20241025 | 135000 | 27540385170 | 7290 | 7250 | 7300 | 7250 | 16556 |
| 378 | 20241025 | 134900 | 27419890960 | 7250 | 7180 | 7260 | 7150 | 19410 |
| 379 | 20241025 | 134800 | 27280250160 | 7190 | 7240 | 7250 | 7180 | 26972 |
| 380 | 20241025 | 134700 | 27085840510 | 7240 | 7280 | 7290 | 7240 | 11146 |
| 381 | 20241025 | 134600 | 27004919650 | 7290 | 7320 | 7350 | 7280 | 12297 |
| 382 | 20241025 | 134500 | 26914964280 | 7320 | 7310 | 7320 | 7300 | 3256 |
| 383 | 20241025 | 134400 | 26891162010 | 7310 | 7320 | 7320 | 7300 | 4325 |
| 384 | 20241025 | 134300 | 26859570700 | 7320 | 7290 | 7320 | 7280 | 5107 |
| 385 | 20241025 | 134200 | 26822266660 | 7290 | 7270 | 7290 | 7250 | 6435 |
| 386 | 20241025 | 134100 | 26775504420 | 7280 | 7310 | 7320 | 7230 | 23134 |
| 387 | 20241025 | 134000 | 26607563360 | 7310 | 7360 | 7370 | 7280 | 12187 |
| 388 | 20241025 | 133900 | 26518442580 | 7360 | 7350 | 7380 | 7330 | 3852 |
| 389 | 20241025 | 133800 | 26490117870 | 7350 | 7350 | 7390 | 7340 | 2317 |
| 390 | 20241025 | 133700 | 26473052620 | 7350 | 7370 | 7380 | 7310 | 9434 |
| 391 | 20241025 | 133600 | 26403770500 | 7380 | 7340 | 7410 | 7340 | 10306 |
| 392 | 20241025 | 133500 | 26327743420 | 7350 | 7340 | 7400 | 7340 | 16117 |
| 393 | 20241025 | 133400 | 26208925670 | 7340 | 7300 | 7350 | 7300 | 14714 |
| 394 | 20241025 | 133300 | 26101048920 | 7320 | 7340 | 7350 | 7260 | 48034 |
| 395 | 20241025 | 133200 | 25750536360 | 7340 | 7370 | 7400 | 7320 | 25265 |
| 396 | 20241025 | 133100 | 25564924200 | 7370 | 7440 | 7450 | 7360 | 40598 |
| 397 | 20241025 | 133000 | 25264669370 | 7450 | 7440 | 7480 | 7410 | 15325 |
| 398 | 20241025 | 132900 | 25150773660 | 7450 | 7550 | 7570 | 7450 | 27531 |
| 399 | 20241025 | 132800 | 24943960850 | 7560 | 7450 | 7570 | 7420 | 36068 |
| 400 | 20241025 | 132700 | 24672567030 | 7410 | 7480 | 7480 | 7410 | 20190 |
| 401 | 20241025 | 132600 | 24522471790 | 7470 | 7450 | 7520 | 7450 | 25034 |
| 402 | 20241025 | 132500 | 24335100370 | 7460 | 7550 | 7560 | 7440 | 31763 |
| 403 | 20241025 | 132400 | 24097478340 | 7550 | 7580 | 7600 | 7490 | 39282 |
| 404 | 20241025 | 132300 | 23801843110 | 7590 | 7570 | 7610 | 7570 | 15960 |
| 405 | 20241025 | 132200 | 23680603660 | 7580 | 7630 | 7640 | 7570 | 29064 |
| 406 | 20241025 | 132100 | 23459416150 | 7630 | 7560 | 7650 | 7550 | 38188 |
| 407 | 20241025 | 132000 | 23168532680 | 7550 | 7600 | 7640 | 7550 | 55900 |
| 408 | 20241025 | 131900 | 22744162900 | 7570 | 7660 | 7670 | 7560 | 90332 |
| 409 | 20241025 | 131800 | 22056178340 | 7660 | 7360 | 7670 | 7360 | 107882 |
| 410 | 20241025 | 131700 | 21241621900 | 7360 | 7400 | 7400 | 7320 | 14518 |
| 411 | 20241025 | 131600 | 21134874970 | 7400 | 7420 | 7430 | 7320 | 29679 |
| 412 | 20241025 | 131500 | 20915997320 | 7390 | 7450 | 7510 | 7390 | 26470 |
| 413 | 20241025 | 131400 | 20718419110 | 7460 | 7400 | 7520 | 7400 | 44702 |
| 414 | 20241025 | 131300 | 20384077130 | 7400 | 7390 | 7430 | 7360 | 29199 |
| 415 | 20241025 | 131200 | 20167984620 | 7400 | 7540 | 7540 | 7360 | 78659 |
| 416 | 20241025 | 131100 | 19583611180 | 7510 | 7520 | 7600 | 7510 | 43125 |
| 417 | 20241025 | 131000 | 19257764610 | 7530 | 7600 | 7650 | 7500 | 100551 |
| 418 | 20241025 | 130900 | 18494194890 | 7600 | 7460 | 7650 | 7450 | 171307 |
| 419 | 20241025 | 130800 | 17193840380 | 7450 | 7390 | 7540 | 7380 | 151985 |
| 420 | 20241025 | 130700 | 16056760280 | 7380 | 7200 | 7470 | 7190 | 54108 |
| 421 | 20241025 | 130600 | 15660558530 | 7210 | 7190 | 7270 | 7120 | 40148 |
| 422 | 20241025 | 130500 | 15371986110 | 7190 | 7240 | 7260 | 7190 | 36380 |
| 423 | 20241025 | 130400 | 15109408550 | 7250 | 7250 | 7370 | 7200 | 58424 |
| 424 | 20241025 | 130300 | 14684047270 | 7260 | 7440 | 7490 | 7210 | 103887 |
| 425 | 20241025 | 130200 | 13924072380 | 7440 | 7280 | 7490 | 7090 | 194730 |
| 426 | 20241025 | 130100 | 12496595460 | 7280 | 6990 | 7340 | 6990 | 171932 |
| 427 | 20241025 | 130000 | 11258104820 | 7000 | 7010 | 7010 | 6990 | 314 |
| 428 | 20241025 | 125900 | 11255905380 | 7000 | 6960 | 7000 | 6960 | 4677 |
| 429 | 20241025 | 125800 | 11223228170 | 6960 | 6960 | 6980 | 6960 | 98 |
| 430 | 20241025 | 125700 | 11222546070 | 6960 | 6950 | 6960 | 6950 | 578 |
| 431 | 20241025 | 125600 | 11218525650 | 6950 | 7000 | 7000 | 6950 | 4946 |
| 432 | 20241025 | 125500 | 11184076660 | 6980 | 6970 | 7000 | 6970 | 927 |
| 433 | 20241025 | 125400 | 11177602620 | 6970 | 7010 | 7010 | 6970 | 5566 |
| 434 | 20241025 | 125300 | 11138707360 | 7000 | 7000 | 7040 | 7000 | 926 |
| 435 | 20241025 | 125200 | 11132217810 | 7040 | 7010 | 7040 | 7000 | 315 |
| 436 | 20241025 | 125100 | 11130008890 | 7040 | 7000 | 7060 | 7000 | 796 |
| 437 | 20241025 | 125000 | 11124411200 | 7000 | 7020 | 7020 | 7000 | 1267 |
| 438 | 20241025 | 124900 | 11115535400 | 7020 | 7040 | 7050 | 7020 | 191 |
| 439 | 20241025 | 124800 | 11114192150 | 7080 | 7010 | 7080 | 7000 | 4133 |
| 440 | 20241025 | 124700 | 11085228920 | 7000 | 7040 | 7070 | 7000 | 6319 |
| 441 | 20241025 | 124600 | 11040848770 | 7040 | 7050 | 7050 | 7040 | 2111 |
| 442 | 20241025 | 124500 | 11025972470 | 7050 | 7080 | 7090 | 7050 | 665 |
| 443 | 20241025 | 124400 | 11021270330 | 7070 | 7070 | 7070 | 7030 | 2329 |
| 444 | 20241025 | 124300 | 11004853600 | 7070 | 7050 | 7080 | 7040 | 4003 |
| 445 | 20241025 | 124200 | 10976590060 | 7050 | 7100 | 7110 | 7050 | 4144 |
| 446 | 20241025 | 124100 | 10947293110 | 7100 | 7080 | 7130 | 7070 | 4727 |
| 447 | 20241025 | 124000 | 10913705240 | 7080 | 7130 | 7130 | 7040 | 12791 |
| 448 | 20241025 | 123900 | 10823163800 | 7120 | 7070 | 7150 | 7050 | 15448 |
| 449 | 20241025 | 123800 | 10713293940 | 7090 | 7040 | 7100 | 7030 | 7652 |
| 450 | 20241025 | 123700 | 10659228330 | 7070 | 7020 | 7080 | 7020 | 3425 |
| 451 | 20241025 | 123600 | 10635073990 | 7020 | 7000 | 7030 | 7000 | 2873 |
| 452 | 20241025 | 123500 | 10614898710 | 7000 | 7020 | 7020 | 7000 | 1900 |
| 453 | 20241025 | 123400 | 10601573110 | 7020 | 7020 | 7030 | 7010 | 943 |
| 454 | 20241025 | 123300 | 10594957100 | 7000 | 7010 | 7040 | 6990 | 5511 |
| 455 | 20241025 | 123200 | 10556286300 | 7000 | 7050 | 7070 | 7000 | 8292 |
| 456 | 20241025 | 123100 | 10497998660 | 7050 | 7040 | 7090 | 7040 | 9222 |
| 457 | 20241025 | 123000 | 10432807050 | 7030 | 7040 | 7070 | 7030 | 7972 |
| 458 | 20241025 | 122900 | 10376591030 | 7020 | 7040 | 7060 | 7000 | 5431 |
| 459 | 20241025 | 122800 | 10338431010 | 7030 | 6980 | 7080 | 6980 | 18726 |
| 460 | 20241025 | 122700 | 10206705270 | 6990 | 6950 | 7010 | 6950 | 17261 |
| 461 | 20241025 | 122600 | 10086173690 | 6950 | 6910 | 6950 | 6890 | 4039 |
| 462 | 20241025 | 122500 | 10058199140 | 6890 | 6910 | 6920 | 6880 | 2044 |
| 463 | 20241025 | 122400 | 10044083160 | 6910 | 6890 | 6930 | 6890 | 3093 |
| 464 | 20241025 | 122300 | 10022715890 | 6910 | 6870 | 6910 | 6870 | 1130 |
| 465 | 20241025 | 122200 | 10014929510 | 6850 | 6870 | 6880 | 6840 | 623 |
| 466 | 20241025 | 122100 | 10010653190 | 6860 | 6830 | 6860 | 6830 | 347 |
| 467 | 20241025 | 122000 | 10008274450 | 6870 | 6860 | 6870 | 6840 | 612 |
| 468 | 20241025 | 121900 | 10004076120 | 6860 | 6850 | 6860 | 6850 | 226 |
| 469 | 20241025 | 121800 | 10002526570 | 6850 | 6830 | 6850 | 6830 | 363 |
| 470 | 20241025 | 121700 | 10000044340 | 6810 | 6810 | 6810 | 6800 | 125 |
| 471 | 20241025 | 121600 | 9999194140 | 6810 | 6810 | 6810 | 6800 | 255 |
| 472 | 20241025 | 121500 | 9997459640 | 6800 | 6810 | 6810 | 6800 | 762 |
| 473 | 20241025 | 121400 | 9992270520 | 6830 | 6790 | 6830 | 6790 | 1079 |
| 474 | 20241025 | 121300 | 9984920290 | 6790 | 6800 | 6820 | 6780 | 2198 |
| 475 | 20241025 | 121200 | 9969968590 | 6820 | 6820 | 6830 | 6790 | 172 |
| 476 | 20241025 | 121100 | 9968797310 | 6820 | 6820 | 6820 | 6800 | 1560 |
| 477 | 20241025 | 121000 | 9958172920 | 6830 | 6820 | 6840 | 6820 | 643 |
| 478 | 20241025 | 120900 | 9953786600 | 6810 | 6820 | 6840 | 6810 | 117 |
| 479 | 20241025 | 120800 | 9952988880 | 6840 | 6820 | 6840 | 6820 | 175 |
| 480 | 20241025 | 120700 | 9951795080 | 6820 | 6820 | 6850 | 6820 | 91 |
| 481 | 20241025 | 120600 | 9951174430 | 6870 | 6850 | 6870 | 6790 | 6854 |
| 482 | 20241025 | 120500 | 9904454430 | 6860 | 6900 | 6900 | 6860 | 3181 |
| 483 | 20241025 | 120400 | 9882572550 | 6890 | 6890 | 6910 | 6880 | 960 |
| 484 | 20241025 | 120300 | 9875958240 | 6910 | 6900 | 6910 | 6890 | 837 |
| 485 | 20241025 | 120200 | 9870183830 | 6900 | 6870 | 6900 | 6860 | 638 |
| 486 | 20241025 | 120100 | 9865792430 | 6870 | 6850 | 6880 | 6850 | 516 |
| 487 | 20241025 | 120000 | 9862251210 | 6850 | 6870 | 6870 | 6850 | 740 |
| 488 | 20241025 | 115900 | 9857167520 | 6850 | 6860 | 6880 | 6850 | 542 |
| 489 | 20241025 | 115800 | 9853446690 | 6880 | 6860 | 6880 | 6850 | 229 |
| 490 | 20241025 | 115700 | 9851874870 | 6870 | 6880 | 6880 | 6850 | 484 |
| 491 | 20241025 | 115600 | 9848557820 | 6850 | 6890 | 6890 | 6850 | 228 |
| 492 | 20241025 | 115500 | 9846994980 | 6890 | 6880 | 6900 | 6840 | 1893 |
| 493 | 20241025 | 115400 | 9834000880 | 6900 | 6880 | 6910 | 6880 | 955 |
| 494 | 20241025 | 115300 | 9827418570 | 6880 | 6840 | 6880 | 6840 | 567 |
| 495 | 20241025 | 115200 | 9823538200 | 6840 | 6870 | 6870 | 6840 | 1871 |
| 496 | 20241025 | 115100 | 9810717650 | 6870 | 6880 | 6910 | 6840 | 4492 |
| 497 | 20241025 | 115000 | 9779799280 | 6840 | 6870 | 6900 | 6820 | 5843 |
| 498 | 20241025 | 114900 | 9739808270 | 6870 | 6860 | 6900 | 6860 | 1140 |
| 499 | 20241025 | 114800 | 9731965350 | 6860 | 6900 | 6900 | 6850 | 2353 |
| 500 | 20241025 | 114700 | 9715812130 | 6900 | 6930 | 6940 | 6870 | 3433 |
| 501 | 20241025 | 114600 | 9692052860 | 6930 | 6940 | 6940 | 6910 | 1019 |
| 502 | 20241025 | 114500 | 9684997780 | 6940 | 7000 | 7050 | 6900 | 10107 |
| 503 | 20241025 | 114400 | 9614477000 | 7040 | 6850 | 7050 | 6830 | 18138 |
| 504 | 20241025 | 114300 | 9488509220 | 6840 | 6810 | 6840 | 6800 | 2158 |
| 505 | 20241025 | 114200 | 9473800950 | 6810 | 6810 | 6870 | 6770 | 6100 |
| 506 | 20241025 | 114100 | 9432132770 | 6810 | 6760 | 6810 | 6750 | 4326 |
| 507 | 20241025 | 114000 | 9402853290 | 6760 | 6800 | 6800 | 6750 | 7902 |
| 508 | 20241025 | 113900 | 9349374360 | 6800 | 6880 | 6950 | 6770 | 18342 |
| 509 | 20241025 | 113800 | 9224089100 | 6930 | 6960 | 6960 | 6830 | 28181 |
| 510 | 20241025 | 113700 | 9030207180 | 6960 | 6900 | 7100 | 6880 | 75774 |
| 511 | 20241025 | 113600 | 8499876410 | 6870 | 6730 | 6920 | 6730 | 20377 |
| 512 | 20241025 | 113500 | 8359993900 | 6730 | 6730 | 6740 | 6730 | 1253 |
| 513 | 20241025 | 113400 | 8351561180 | 6730 | 6710 | 6740 | 6700 | 1360 |
| 514 | 20241025 | 113300 | 8342408080 | 6710 | 6700 | 6710 | 6700 | 13 |
| 515 | 20241025 | 113200 | 8342320880 | 6690 | 6700 | 6720 | 6690 | 1462 |
| 516 | 20241025 | 113100 | 8332518900 | 6700 | 6700 | 6700 | 6700 | 10 |
| 517 | 20241025 | 113000 | 8332451900 | 6710 | 6700 | 6710 | 6700 | 239 |
| 518 | 20241025 | 112900 | 8330850590 | 6700 | 6710 | 6720 | 6700 | 767 |
| 519 | 20241025 | 112800 | 8325707330 | 6710 | 6710 | 6710 | 6710 | 132 |
| 520 | 20241025 | 112700 | 8324821610 | 6720 | 6720 | 6720 | 6720 | 224 |
| 521 | 20241025 | 112600 | 8323316330 | 6730 | 6710 | 6730 | 6700 | 686 |
| 522 | 20241025 | 112500 | 8318711860 | 6710 | 6730 | 6730 | 6710 | 76 |
| 523 | 20241025 | 112400 | 8318200880 | 6730 | 6690 | 6730 | 6690 | 1302 |
| 524 | 20241025 | 112300 | 8309472820 | 6690 | 6690 | 6700 | 6690 | 1531 |
| 525 | 20241025 | 112200 | 8299230420 | 6690 | 6720 | 6720 | 6690 | 2314 |
| 526 | 20241025 | 112100 | 8283718340 | 6720 | 6700 | 6720 | 6700 | 1468 |
| 527 | 20241025 | 112000 | 8273863100 | 6700 | 6680 | 6700 | 6670 | 868 |
| 528 | 20241025 | 111900 | 8268059710 | 6660 | 6670 | 6670 | 6660 | 2354 |
| 529 | 20241025 | 111800 | 8252359990 | 6680 | 6690 | 6690 | 6680 | 1580 |
| 530 | 20241025 | 111700 | 8241804420 | 6690 | 6680 | 6690 | 6680 | 84 |
| 531 | 20241025 | 111600 | 8241242500 | 6680 | 6690 | 6690 | 6680 | 116 |
| 532 | 20241025 | 111500 | 8240467580 | 6690 | 6690 | 6690 | 6690 | 1130 |
| 533 | 20241025 | 111400 | 8232907880 | 6680 | 6680 | 6680 | 6680 | 149 |
| 534 | 20241025 | 111300 | 8231912560 | 6690 | 6700 | 6710 | 6690 | 1097 |
| 535 | 20241025 | 111200 | 8224569520 | 6700 | 6700 | 6700 | 6690 | 2115 |
| 536 | 20241025 | 111100 | 8210400400 | 6680 | 6700 | 6700 | 6680 | 134 |
| 537 | 20241025 | 111000 | 8209505160 | 6690 | 6680 | 6690 | 6680 | 573 |
| 538 | 20241025 | 110900 | 8205677490 | 6680 | 6680 | 6680 | 6680 | 608 |
| 539 | 20241025 | 110800 | 8201616050 | 6680 | 6680 | 6680 | 6680 | 154 |
| 540 | 20241025 | 110700 | 8200587330 | 6680 | 6690 | 6690 | 6680 | 1792 |
| 541 | 20241025 | 110600 | 8188616570 | 6690 | 6690 | 6690 | 6690 | 301 |
| 542 | 20241025 | 110500 | 8186602880 | 6680 | 6680 | 6690 | 6680 | 864 |
| 543 | 20241025 | 110400 | 8180823360 | 6690 | 6700 | 6700 | 6690 | 1846 |
| 544 | 20241025 | 110300 | 8168465270 | 6700 | 6700 | 6710 | 6700 | 804 |
| 545 | 20241025 | 110200 | 8163078440 | 6690 | 6680 | 6690 | 6680 | 847 |
| 546 | 20241025 | 110100 | 8157413420 | 6680 | 6680 | 6690 | 6680 | 456 |
| 547 | 20241025 | 110000 | 8154365710 | 6690 | 6680 | 6700 | 6680 | 347 |
| 548 | 20241025 | 105900 | 8152046410 | 6680 | 6670 | 6680 | 6670 | 5 |
| 549 | 20241025 | 105800 | 8152013030 | 6670 | 6660 | 6680 | 6660 | 800 |
| 550 | 20241025 | 105700 | 8146676560 | 6660 | 6660 | 6680 | 6660 | 892 |
| 551 | 20241025 | 105600 | 8140735450 | 6660 | 6660 | 6660 | 6660 | 203 |
| 552 | 20241025 | 105500 | 8139383470 | 6650 | 6650 | 6680 | 6650 | 156 |
| 553 | 20241025 | 105400 | 8138346040 | 6610 | 6680 | 6680 | 6610 | 4328 |
| 554 | 20241025 | 105300 | 8109571540 | 6700 | 6700 | 6700 | 6680 | 460 |
| 555 | 20241025 | 105200 | 8106491230 | 6680 | 6690 | 6700 | 6680 | 1102 |
| 556 | 20241025 | 105100 | 8099121560 | 6700 | 6690 | 6720 | 6680 | 3836 |
| 557 | 20241025 | 105000 | 8073416690 | 6700 | 6690 | 6700 | 6690 | 2643 |
| 558 | 20241025 | 104900 | 8055711310 | 6680 | 6660 | 6680 | 6660 | 190 |
| 559 | 20241025 | 104800 | 8054444890 | 6660 | 6670 | 6680 | 6660 | 1332 |
| 560 | 20241025 | 104700 | 8045573620 | 6680 | 6680 | 6690 | 6650 | 4104 |
| 561 | 20241025 | 104600 | 8018201460 | 6670 | 6690 | 6690 | 6670 | 808 |
| 562 | 20241025 | 104500 | 8012806410 | 6690 | 6690 | 6690 | 6670 | 1784 |
| 563 | 20241025 | 104400 | 8000888580 | 6690 | 6650 | 6690 | 6650 | 2218 |
| 564 | 20241025 | 104300 | 7986074920 | 6670 | 6680 | 6690 | 6650 | 8559 |
| 565 | 20241025 | 104200 | 7928994410 | 6680 | 6660 | 6700 | 6650 | 10003 |
| 566 | 20241025 | 104100 | 7862234160 | 6650 | 6640 | 6660 | 6620 | 2558 |
| 567 | 20241025 | 104000 | 7845219750 | 6640 | 6630 | 6650 | 6630 | 243 |
| 568 | 20241025 | 103900 | 7843608230 | 6630 | 6580 | 6630 | 6570 | 2748 |
| 569 | 20241025 | 103800 | 7825493950 | 6590 | 6600 | 6610 | 6580 | 2440 |
| 570 | 20241025 | 103700 | 7809431020 | 6590 | 6590 | 6610 | 6590 | 664 |
| 571 | 20241025 | 103600 | 7805055180 | 6600 | 6590 | 6600 | 6580 | 3596 |
| 572 | 20241025 | 103500 | 7781383540 | 6610 | 6620 | 6620 | 6590 | 495 |
| 573 | 20241025 | 103400 | 7778114090 | 6590 | 6610 | 6640 | 6590 | 1386 |
| 574 | 20241025 | 103300 | 7768973500 | 6640 | 6640 | 6640 | 6610 | 526 |
| 575 | 20241025 | 103200 | 7765496080 | 6640 | 6610 | 6640 | 6590 | 3098 |
| 576 | 20241025 | 103100 | 7745046990 | 6610 | 6650 | 6650 | 6610 | 1275 |
| 577 | 20241025 | 103000 | 7736606040 | 6650 | 6630 | 6650 | 6620 | 41 |
| 578 | 20241025 | 102900 | 7736334340 | 6630 | 6620 | 6630 | 6620 | 470 |
| 579 | 20241025 | 102800 | 7733222040 | 6640 | 6660 | 6660 | 6630 | 688 |
| 580 | 20241025 | 102700 | 7728655170 | 6630 | 6660 | 6670 | 6630 | 650 |
| 581 | 20241025 | 102600 | 7724322280 | 6660 | 6660 | 6660 | 6620 | 1131 |
| 582 | 20241025 | 102500 | 7716816780 | 6660 | 6640 | 6670 | 6630 | 465 |
| 583 | 20241025 | 102400 | 7713728560 | 6640 | 6670 | 6670 | 6630 | 1465 |
| 584 | 20241025 | 102300 | 7703998080 | 6670 | 6660 | 6670 | 6660 | 399 |
| 585 | 20241025 | 102200 | 7701339220 | 6660 | 6670 | 6670 | 6650 | 2640 |
| 586 | 20241025 | 102100 | 7683753930 | 6670 | 6660 | 6680 | 6650 | 3676 |
| 587 | 20241025 | 102000 | 7659257380 | 6660 | 6610 | 6680 | 6610 | 5111 |
| 588 | 20241025 | 101900 | 7625294600 | 6620 | 6610 | 6620 | 6600 | 477 |
| 589 | 20241025 | 101800 | 7622142520 | 6610 | 6610 | 6620 | 6600 | 188 |
| 590 | 20241025 | 101700 | 7620900150 | 6600 | 6610 | 6620 | 6590 | 256 |
| 591 | 20241025 | 101600 | 7619208180 | 6620 | 6590 | 6630 | 6580 | 338 |
| 592 | 20241025 | 101500 | 7616979580 | 6590 | 6590 | 6620 | 6590 | 1135 |
| 593 | 20241025 | 101400 | 7609495140 | 6590 | 6620 | 6620 | 6590 | 4642 |
| 594 | 20241025 | 101300 | 7578886890 | 6610 | 6610 | 6630 | 6590 | 4405 |
| 595 | 20241025 | 101200 | 7549783560 | 6620 | 6620 | 6630 | 6620 | 1599 |
| 596 | 20241025 | 101100 | 7539189800 | 6620 | 6630 | 6630 | 6610 | 463 |
| 597 | 20241025 | 101000 | 7536126350 | 6610 | 6580 | 6640 | 6570 | 4478 |
| 598 | 20241025 | 100900 | 7506554740 | 6580 | 6600 | 6620 | 6580 | 5913 |
| 599 | 20241025 | 100800 | 7467621590 | 6600 | 6610 | 6620 | 6590 | 4440 |
| 600 | 20241025 | 100700 | 7438323790 | 6610 | 6620 | 6630 | 6580 | 8017 |
| 601 | 20241025 | 100600 | 7385398900 | 6620 | 6660 | 6660 | 6560 | 21223 |
| 602 | 20241025 | 100500 | 7245075790 | 6660 | 6670 | 6690 | 6660 | 2209 |
| 603 | 20241025 | 100400 | 7230359680 | 6670 | 6680 | 6700 | 6660 | 4750 |
| 604 | 20241025 | 100300 | 7198690000 | 6710 | 6670 | 6710 | 6670 | 1587 |
| 605 | 20241025 | 100200 | 7188073800 | 6670 | 6720 | 6730 | 6660 | 4140 |
| 606 | 20241025 | 100100 | 7160413710 | 6720 | 6720 | 6730 | 6710 | 964 |
| 607 | 20241025 | 100000 | 7153937590 | 6730 | 6720 | 6730 | 6690 | 4853 |
| 608 | 20241025 | 095900 | 7121372840 | 6720 | 6720 | 6740 | 6720 | 1551 |
| 609 | 20241025 | 095800 | 7110935170 | 6720 | 6710 | 6740 | 6700 | 4609 |
| 610 | 20241025 | 095700 | 7079992230 | 6710 | 6720 | 6730 | 6700 | 2752 |
| 611 | 20241025 | 095600 | 7061520220 | 6740 | 6800 | 6800 | 6700 | 7400 |
| 612 | 20241025 | 095500 | 7011816150 | 6810 | 6790 | 6810 | 6750 | 1422 |
| 613 | 20241025 | 095400 | 7002148420 | 6730 | 6760 | 6800 | 6730 | 3682 |
| 614 | 20241025 | 095300 | 6977227510 | 6760 | 6750 | 6790 | 6720 | 7355 |
| 615 | 20241025 | 095200 | 6927666260 | 6750 | 6770 | 6800 | 6750 | 5616 |
| 616 | 20241025 | 095100 | 6889645960 | 6800 | 6780 | 6810 | 6780 | 2875 |
| 617 | 20241025 | 095000 | 6870145360 | 6780 | 6810 | 6850 | 6780 | 3836 |
| 618 | 20241025 | 094900 | 6844091560 | 6850 | 6830 | 6850 | 6800 | 7665 |
| 619 | 20241025 | 094800 | 6791727220 | 6830 | 6790 | 6830 | 6790 | 8114 |
| 620 | 20241025 | 094700 | 6736511560 | 6790 | 6800 | 6810 | 6790 | 2788 |
| 621 | 20241025 | 094600 | 6717562150 | 6800 | 6810 | 6810 | 6780 | 6844 |
| 622 | 20241025 | 094500 | 6671046690 | 6820 | 6810 | 6820 | 6800 | 3284 |
| 623 | 20241025 | 094400 | 6648700040 | 6810 | 6820 | 6830 | 6810 | 3439 |
| 624 | 20241025 | 094300 | 6625253840 | 6810 | 6870 | 6870 | 6790 | 17086 |
| 625 | 20241025 | 094200 | 6508688950 | 6870 | 6870 | 6890 | 6860 | 3464 |
| 626 | 20241025 | 094100 | 6484872040 | 6870 | 6890 | 6900 | 6870 | 5250 |
| 627 | 20241025 | 094000 | 6448748600 | 6900 | 6920 | 6950 | 6880 | 7673 |
| 628 | 20241025 | 093900 | 6395793370 | 6890 | 6940 | 6970 | 6870 | 11857 |
| 629 | 20241025 | 093800 | 6313868760 | 6910 | 6980 | 6980 | 6900 | 14499 |
| 630 | 20241025 | 093700 | 6213432440 | 6990 | 7010 | 7040 | 6980 | 11303 |
| 631 | 20241025 | 093600 | 6134305020 | 7010 | 7130 | 7130 | 7000 | 11587 |
| 632 | 20241025 | 093500 | 6052637300 | 7130 | 7100 | 7130 | 7080 | 5410 |
| 633 | 20241025 | 093400 | 6014240360 | 7100 | 7120 | 7160 | 7090 | 5629 |
| 634 | 20241025 | 093300 | 5974159920 | 7090 | 7130 | 7140 | 7080 | 8194 |
| 635 | 20241025 | 093200 | 5915905860 | 7130 | 7150 | 7160 | 7130 | 8146 |
| 636 | 20241025 | 093100 | 5857792400 | 7140 | 7160 | 7180 | 7130 | 8727 |
| 637 | 20241025 | 093000 | 5795403010 | 7180 | 7080 | 7200 | 7070 | 18155 |
| 638 | 20241025 | 092900 | 5665413330 | 7070 | 7120 | 7230 | 7070 | 23932 |
| 639 | 20241025 | 092800 | 5494128290 | 7100 | 7140 | 7170 | 7060 | 22060 |
| 640 | 20241025 | 092700 | 5337339790 | 7140 | 7150 | 7230 | 7130 | 31795 |
| 641 | 20241025 | 092600 | 5108759620 | 7160 | 7190 | 7200 | 7100 | 33016 |
| 642 | 20241025 | 092500 | 4873032830 | 7180 | 7260 | 7290 | 7170 | 30958 |
| 643 | 20241025 | 092400 | 4649699840 | 7290 | 7280 | 7300 | 7210 | 34682 |
| 644 | 20241025 | 092300 | 4397901030 | 7280 | 7210 | 7400 | 7180 | 114082 |
| 645 | 20241025 | 092200 | 3563114420 | 7210 | 7080 | 7310 | 7080 | 173668 |
| 646 | 20241025 | 092100 | 2309091330 | 7080 | 6960 | 7150 | 6900 | 75230 |
| 647 | 20241025 | 092000 | 1780726820 | 6960 | 6760 | 6960 | 6760 | 26810 |
| 648 | 20241025 | 091900 | 1595635840 | 6790 | 6760 | 6790 | 6750 | 3268 |
| 649 | 20241025 | 091800 | 1573536100 | 6770 | 6790 | 6830 | 6770 | 7656 |
| 650 | 20241025 | 091700 | 1521477190 | 6790 | 6810 | 6820 | 6720 | 6522 |
| 651 | 20241025 | 091600 | 1477233470 | 6770 | 6730 | 6810 | 6670 | 9973 |
| 652 | 20241025 | 091500 | 1410272910 | 6730 | 6790 | 6830 | 6720 | 7863 |
| 653 | 20241025 | 091400 | 1357087600 | 6770 | 6860 | 6900 | 6760 | 12920 |
| 654 | 20241025 | 091300 | 1268893040 | 6850 | 6980 | 7000 | 6740 | 46452 |
| 655 | 20241025 | 091200 | 950379530 | 7000 | 6990 | 7030 | 6930 | 37977 |
| 656 | 20241025 | 091100 | 684704000 | 7020 | 7020 | 7020 | 7020 | 0 |
| 657 | 20241025 | 091000 | 684704000 | 7020 | 6940 | 7020 | 6890 | 30663 |
| 658 | 20241025 | 090900 | 470167340 | 6970 | 6450 | 6990 | 6450 | 52328 |
| 659 | 20241025 | 090800 | 113675080 | 6450 | 6450 | 6450 | 6450 | 4 |
| 660 | 20241025 | 090700 | 113649280 | 6450 | 6450 | 6450 | 6450 | 23 |
| 661 | 20241025 | 090600 | 113500930 | 6430 | 6540 | 6540 | 6430 | 2546 |
| 662 | 20241025 | 090500 | 97045540 | 6530 | 6490 | 6530 | 6470 | 1420 |
| 663 | 20241025 | 090400 | 87794130 | 6490 | 6530 | 6530 | 6470 | 995 |
| 664 | 20241025 | 090300 | 81347700 | 6540 | 6530 | 6550 | 6470 | 1499 |
| 665 | 20241025 | 090200 | 71557370 | 6550 | 6550 | 6590 | 6500 | 3531 |
| 666 | 20241025 | 090100 | 48384370 | 6530 | 6490 | 6540 | 6480 | 1308 |
| 667 | 20241025 | 090000 | 39863260 | 6500 | 6390 | 6500 | 6390 | 6213 |